Login or Join
HomepageAspenInsurance AHL-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance
Strong Daily Stock price targets for AspenInsurance AHL-E are 20.65 and 20.94
| Daily Target 1 | 20.41 |
| Daily Target 2 | 20.6 |
| Daily Target 3 | 20.7 |
| Daily Target 4 | 20.89 |
| Daily Target 5 | 20.99 |
Daily price and volume Aspen Insurance
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.79 (1.32%) | 20.51 | 20.51 - 20.80 | 0.2683 times | Mon 13 April 2026 | 20.52 (-0.1%) | 20.52 | 20.37 - 20.52 | 0.0812 times | Fri 10 April 2026 | 20.54 (1.08%) | 20.65 | 20.25 - 20.65 | 0.0665 times | Thu 09 April 2026 | 20.32 (-0.39%) | 20.47 | 20.32 - 20.52 | 0.1403 times | Wed 08 April 2026 | 20.40 (0.74%) | 20.40 | 20.40 - 20.65 | 0.0837 times | Tue 07 April 2026 | 20.25 (-0.83%) | 20.50 | 20.17 - 20.50 | 0.5416 times | Mon 06 April 2026 | 20.42 (0.15%) | 20.33 | 20.33 - 20.50 | 0.1182 times | Thu 02 April 2026 | 20.39 (-1.31%) | 20.59 | 20.36 - 20.59 | 0.4111 times | Wed 01 April 2026 | 20.66 (-0.82%) | 20.78 | 20.42 - 20.79 | 0.2831 times | Tue 31 March 2026 | 20.83 (0.43%) | 20.75 | 20.49 - 21.17 | 8.0059 times | Mon 30 March 2026 | 20.74 (0.83%) | 20.70 | 20.53 - 20.90 | 0.7016 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL-E are 20.58 and 21.01
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 20.51 |
| Weekly Target 3 | 20.653333333333 |
| Weekly Target 4 | 20.94 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for Aspen Insurance
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.79 (1.22%) | 20.52 | 20.37 - 20.80 | 0.154 times | Fri 10 April 2026 | 20.54 (0.74%) | 20.33 | 20.17 - 20.65 | 0.4187 times | Thu 02 April 2026 | 20.39 (-0.88%) | 20.70 | 20.36 - 21.17 | 4.143 times | Fri 27 March 2026 | 20.57 (0.29%) | 20.60 | 20.27 - 21.08 | 1.1228 times | Tue 17 March 2026 | 20.51 (0%) | 20.51 | 20.34 - 20.51 | 0.2105 times | Fri 13 March 2026 | 20.51 (-1.49%) | 20.88 | 20.21 - 20.97 | 1.0197 times | Fri 06 March 2026 | 20.82 (-0.53%) | 20.79 | 20.56 - 20.95 | 0.7225 times | Fri 27 February 2026 | 20.93 (1.36%) | 20.38 | 20.38 - 21.08 | 1.2215 times | Fri 20 February 2026 | 20.65 (4.29%) | 19.87 | 19.73 - 20.65 | 0.8646 times | Fri 13 February 2026 | 19.80 (0%) | 19.88 | 19.69 - 19.88 | 0.1226 times | Fri 13 February 2026 | 19.80 (0.51%) | 19.66 | 19.65 - 19.88 | 0.4914 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL-E are 20.48 and 21.11
| Monthly Target 1 | 19.96 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 20.586666666667 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 21.22 |
Monthly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.79 (-0.19%) | 20.78 | 20.17 - 20.80 | 0.2215 times | Tue 31 March 2026 | 20.83 (-0.48%) | 20.79 | 20.21 - 21.17 | 1.7423 times | Fri 27 February 2026 | 20.93 (5.76%) | 19.78 | 19.58 - 21.08 | 1.0483 times | Fri 30 January 2026 | 19.79 (-0.45%) | 19.91 | 19.76 - 20.29 | 0.8457 times | Wed 31 December 2025 | 19.88 (-2.79%) | 20.21 | 19.44 - 20.59 | 1.0191 times | Fri 28 November 2025 | 20.45 (-3.26%) | 21.05 | 19.75 - 21.30 | 0.5376 times | Fri 31 October 2025 | 21.14 (-1.35%) | 21.30 | 20.94 - 22.00 | 0.5925 times | Tue 30 September 2025 | 21.43 (-1.74%) | 21.70 | 21.20 - 22.20 | 1.0131 times | Fri 29 August 2025 | 21.81 (7.17%) | 20.27 | 20.00 - 22.50 | 2.3416 times | Thu 31 July 2025 | 20.35 (1.45%) | 20.06 | 19.57 - 20.43 | 0.6383 times | Mon 30 June 2025 | 20.06 (2.5%) | 19.54 | 19.40 - 20.19 | 0.5616 times |
Indicator Analysis of AspenInsurance
Please login to view indicator analysis. or View indicator analysis of AspenInsurance AHL-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Insurance AHL-E
DMA (daily moving average) of Aspen Insurance AHL-E
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 20.54 |
| 20 day DMA | 20.58 |
| 35 day DMA | 20.69 |
| 50 day DMA | 20.42 |
| 100 day DMA | 20.23 |
| 150 day DMA | 20.66 |
| 200 day DMA | 20.59 |
EMA (exponential moving average) of Aspen Insurance AHL-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.58 | 20.47 | 20.44 |
| 12 day EMA | 20.55 | 20.51 | 20.51 |
| 20 day EMA | 20.56 | 20.54 | 20.54 |
| 35 day EMA | 20.48 | 20.46 | 20.46 |
| 50 day EMA | 20.41 | 20.39 | 20.38 |
SMA (simple moving average) of Aspen Insurance AHL-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 20.41 | 20.39 |
| 12 day SMA | 20.54 | 20.53 | 20.56 |
| 20 day SMA | 20.58 | 20.59 | 20.61 |
| 35 day SMA | 20.69 | 20.67 | 20.66 |
| 50 day SMA | 20.42 | 20.4 | 20.39 |
| 100 day SMA | 20.23 | 20.23 | 20.24 |
| 150 day SMA | 20.66 | 20.66 | 20.67 |
| 200 day SMA | 20.59 | 20.58 | 20.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.