Login or Join
HomepageAspenInsurance AHL-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance
Strong Daily Stock price targets for AspenInsurance AHL-E are 20.09 and 20.27
| Daily Target 1 | 20.05 |
| Daily Target 2 | 20.13 |
| Daily Target 3 | 20.23 |
| Daily Target 4 | 20.31 |
| Daily Target 5 | 20.41 |
Daily price and volume Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.21 (0.25%) | 20.28 | 20.15 - 20.33 | 1.2909 times | Thu 28 May 2026 | 20.16 (0.4%) | 20.22 | 20.11 - 20.29 | 0.9042 times | Wed 27 May 2026 | 20.08 (0%) | 20.10 | 20.08 - 20.35 | 1.6538 times | Tue 26 May 2026 | 20.08 (-0.4%) | 20.28 | 20.07 - 20.35 | 2.2903 times | Fri 22 May 2026 | 20.16 (-0.35%) | 20.30 | 20.14 - 20.30 | 0.1606 times | Thu 21 May 2026 | 20.23 (-0.93%) | 20.32 | 20.16 - 20.51 | 0.6841 times | Wed 20 May 2026 | 20.42 (-0.87%) | 20.62 | 20.34 - 20.73 | 0.7615 times | Tue 19 May 2026 | 20.60 (-0.24%) | 20.57 | 20.44 - 20.65 | 1.7847 times | Mon 18 May 2026 | 20.65 (-0.15%) | 20.83 | 20.65 - 20.84 | 0.2558 times | Fri 15 May 2026 | 20.68 (-0.91%) | 20.87 | 20.65 - 20.87 | 0.2142 times | Thu 14 May 2026 | 20.87 (-0.05%) | 20.80 | 20.80 - 21.02 | 0.2677 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL-E are 20 and 20.28
| Weekly Target 1 | 19.93 |
| Weekly Target 2 | 20.07 |
| Weekly Target 3 | 20.21 |
| Weekly Target 4 | 20.35 |
| Weekly Target 5 | 20.49 |
Weekly price and volumes for Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.21 (0.25%) | 20.28 | 20.07 - 20.35 | 1.0587 times | Fri 22 May 2026 | 20.16 (-2.51%) | 20.83 | 20.14 - 20.84 | 0.6288 times | Fri 15 May 2026 | 20.68 (-1.1%) | 20.95 | 20.65 - 21.07 | 0.238 times | Fri 08 May 2026 | 20.91 (-2.29%) | 21.24 | 20.86 - 21.45 | 0.6473 times | Wed 06 May 2026 | 21.40 (0.23%) | 21.20 | 21.10 - 21.45 | 0.2821 times | Fri 01 May 2026 | 21.35 (2.06%) | 20.75 | 20.62 - 21.70 | 0.4975 times | Fri 24 April 2026 | 20.92 (-1.04%) | 21.09 | 20.48 - 21.32 | 0.9284 times | Fri 17 April 2026 | 21.14 (2.92%) | 20.52 | 20.37 - 21.31 | 1.4054 times | Fri 10 April 2026 | 20.54 (0.74%) | 20.33 | 20.17 - 20.65 | 0.396 times | Thu 02 April 2026 | 20.39 (-0.88%) | 20.70 | 20.36 - 21.17 | 3.9177 times | Fri 27 March 2026 | 20.57 (0.29%) | 20.60 | 20.27 - 21.08 | 1.0618 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL-E are 19.36 and 20.93
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 19.64 |
| Monthly Target 3 | 20.64 |
| Monthly Target 4 | 21.21 |
| Monthly Target 5 | 22.21 |
Monthly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.21 (-5.65%) | 21.50 | 20.07 - 21.64 | 0.7134 times | Thu 30 April 2026 | 21.42 (2.83%) | 20.78 | 20.17 - 21.70 | 0.8535 times | Tue 31 March 2026 | 20.83 (-0.48%) | 20.79 | 20.21 - 21.17 | 1.6075 times | Fri 27 February 2026 | 20.93 (5.76%) | 19.78 | 19.58 - 21.08 | 0.9672 times | Fri 30 January 2026 | 19.79 (-0.45%) | 19.91 | 19.76 - 20.29 | 0.7803 times | Wed 31 December 2025 | 19.88 (-2.79%) | 20.21 | 19.44 - 20.59 | 0.9402 times | Fri 28 November 2025 | 20.45 (-3.26%) | 21.05 | 19.75 - 21.30 | 0.496 times | Fri 31 October 2025 | 21.14 (-1.35%) | 21.30 | 20.94 - 22.00 | 0.5467 times | Tue 30 September 2025 | 21.43 (-1.74%) | 21.70 | 21.20 - 22.20 | 0.9347 times | Fri 29 August 2025 | 21.81 (7.17%) | 20.27 | 20.00 - 22.50 | 2.1605 times | Thu 31 July 2025 | 20.35 (1.45%) | 20.06 | 19.57 - 20.43 | 0.5889 times |
Indicator Analysis of AspenInsurance
Please login to view indicator analysis. or View indicator analysis of AspenInsurance AHL-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Insurance AHL-E
DMA (daily moving average) of Aspen Insurance AHL-E
| DMA period | DMA value |
| 5 day DMA | 20.14 |
| 12 day DMA | 20.42 |
| 20 day DMA | 20.7 |
| 35 day DMA | 20.8 |
| 50 day DMA | 20.73 |
| 100 day DMA | 20.47 |
| 150 day DMA | 20.47 |
| 200 day DMA | 20.71 |
EMA (exponential moving average) of Aspen Insurance AHL-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.19 | 20.21 |
| 12 day EMA | 20.39 | 20.42 | 20.47 |
| 20 day EMA | 20.54 | 20.57 | 20.61 |
| 35 day EMA | 20.62 | 20.64 | 20.67 |
| 50 day EMA | 20.67 | 20.69 | 20.71 |
SMA (simple moving average) of Aspen Insurance AHL-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.14 | 20.14 | 20.19 |
| 12 day SMA | 20.42 | 20.48 | 20.54 |
| 20 day SMA | 20.7 | 20.75 | 20.82 |
| 35 day SMA | 20.8 | 20.81 | 20.81 |
| 50 day SMA | 20.73 | 20.74 | 20.74 |
| 100 day SMA | 20.47 | 20.47 | 20.47 |
| 150 day SMA | 20.47 | 20.48 | 20.49 |
| 200 day SMA | 20.71 | 20.71 | 20.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.