Login or Join
HomepageAspenInsurance AHL-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance
Strong Daily Stock price targets for AspenInsurance AHL-E are 18.65 and 18.88
| Daily Target 1 | 18.6 |
| Daily Target 2 | 18.7 |
| Daily Target 3 | 18.826666666667 |
| Daily Target 4 | 18.93 |
| Daily Target 5 | 19.06 |
Daily price and volume Aspen Insurance
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.81 (-0.48%) | 18.95 | 18.72 - 18.95 | 0.1337 times | Wed 15 July 2026 | 18.90 (0.69%) | 18.77 | 18.77 - 18.95 | 0.316 times | Tue 14 July 2026 | 18.77 (-0.16%) | 18.78 | 18.72 - 18.92 | 0.2066 times | Mon 13 July 2026 | 18.80 (-0.74%) | 18.80 | 18.71 - 18.83 | 0.2765 times | Tue 07 July 2026 | 18.94 (-0.37%) | 19.04 | 18.83 - 19.10 | 0.2127 times | Mon 06 July 2026 | 19.01 (0.58%) | 18.78 | 18.78 - 19.06 | 0.7201 times | Thu 02 July 2026 | 18.90 (1.07%) | 18.73 | 18.73 - 18.92 | 0.7627 times | Wed 01 July 2026 | 18.70 (1.25%) | 18.47 | 18.47 - 18.78 | 0.5409 times | Tue 30 June 2026 | 18.47 (-0.54%) | 18.66 | 18.33 - 18.67 | 6.4935 times | Mon 29 June 2026 | 18.57 (0.98%) | 18.60 | 18.40 - 18.66 | 0.3373 times | Fri 26 June 2026 | 18.39 (-0.38%) | 18.46 | 18.36 - 18.65 | 0.5287 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL-E are 18.76 and 19
| Weekly Target 1 | 18.58 |
| Weekly Target 2 | 18.7 |
| Weekly Target 3 | 18.823333333333 |
| Weekly Target 4 | 18.94 |
| Weekly Target 5 | 19.06 |
Weekly price and volumes for Aspen Insurance
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.81 (-0.69%) | 18.80 | 18.71 - 18.95 | 0.3286 times | Tue 07 July 2026 | 18.94 (0.21%) | 18.78 | 18.78 - 19.10 | 0.3286 times | Thu 02 July 2026 | 18.90 (2.77%) | 18.60 | 18.33 - 18.92 | 2.8656 times | Fri 26 June 2026 | 18.39 (-2.02%) | 18.77 | 18.36 - 18.90 | 1.7309 times | Thu 18 June 2026 | 18.77 (-3.94%) | 19.42 | 18.64 - 19.48 | 0.9077 times | Fri 12 June 2026 | 19.54 (0%) | 19.59 | 19.36 - 19.68 | 0.638 times | Fri 05 June 2026 | 19.54 (-3.32%) | 20.19 | 19.51 - 20.24 | 1.1914 times | Fri 29 May 2026 | 20.21 (0.25%) | 20.28 | 20.07 - 20.35 | 1.1047 times | Fri 22 May 2026 | 20.16 (-2.51%) | 20.83 | 20.14 - 20.84 | 0.6562 times | Fri 15 May 2026 | 20.68 (-1.1%) | 20.95 | 20.65 - 21.07 | 0.2483 times | Fri 08 May 2026 | 20.91 (-2.29%) | 21.24 | 20.86 - 21.45 | 0.6754 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL-E are 18.64 and 19.27
| Monthly Target 1 | 18.16 |
| Monthly Target 2 | 18.49 |
| Monthly Target 3 | 18.793333333333 |
| Monthly Target 4 | 19.12 |
| Monthly Target 5 | 19.42 |
Monthly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.81 (1.84%) | 18.47 | 18.47 - 19.10 | 0.2994 times | Tue 30 June 2026 | 18.47 (-8.61%) | 20.19 | 18.33 - 20.24 | 1.8435 times | Fri 29 May 2026 | 20.21 (-5.65%) | 21.50 | 20.07 - 21.64 | 0.8118 times | Thu 30 April 2026 | 21.42 (2.83%) | 20.78 | 20.17 - 21.70 | 0.9711 times | Tue 31 March 2026 | 20.83 (-0.48%) | 20.79 | 20.21 - 21.17 | 1.8292 times | Fri 27 February 2026 | 20.93 (5.76%) | 19.78 | 19.58 - 21.08 | 1.1006 times | Fri 30 January 2026 | 19.79 (-0.45%) | 19.91 | 19.76 - 20.29 | 0.8879 times | Wed 31 December 2025 | 19.88 (-2.79%) | 20.21 | 19.44 - 20.59 | 1.0699 times | Fri 28 November 2025 | 20.45 (-3.26%) | 21.05 | 19.75 - 21.30 | 0.5644 times | Fri 31 October 2025 | 21.14 (-1.35%) | 21.30 | 20.94 - 22.00 | 0.6221 times | Tue 30 September 2025 | 21.43 (-1.74%) | 21.70 | 21.20 - 22.20 | 1.0636 times |
Indicator Analysis of AspenInsurance
Please login to view indicator analysis. or View indicator analysis of AspenInsurance AHL-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Insurance AHL-E
DMA (daily moving average) of Aspen Insurance AHL-E
| DMA period | DMA value |
| 5 day DMA | 18.84 |
| 12 day DMA | 18.73 |
| 20 day DMA | 18.83 |
| 35 day DMA | 19.29 |
| 50 day DMA | 19.79 |
| 100 day DMA | 20.25 |
| 150 day DMA | 20.14 |
| 200 day DMA | 20.39 |
EMA (exponential moving average) of Aspen Insurance AHL-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.83 | 18.84 | 18.81 |
| 12 day EMA | 18.84 | 18.85 | 18.84 |
| 20 day EMA | 18.98 | 19 | 19.01 |
| 35 day EMA | 19.36 | 19.39 | 19.42 |
| 50 day EMA | 19.79 | 19.83 | 19.87 |
SMA (simple moving average) of Aspen Insurance AHL-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.84 | 18.88 | 18.88 |
| 12 day SMA | 18.73 | 18.72 | 18.71 |
| 20 day SMA | 18.83 | 18.87 | 18.9 |
| 35 day SMA | 19.29 | 19.34 | 19.39 |
| 50 day SMA | 19.79 | 19.84 | 19.88 |
| 100 day SMA | 20.25 | 20.26 | 20.27 |
| 150 day SMA | 20.14 | 20.15 | 20.16 |
| 200 day SMA | 20.39 | 20.41 | 20.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.