AspenInsurance AHL-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAspen Insurance AHL-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance Strong Daily Stock price targets for AspenInsurance AHL-E are 20.53 and 20.98 | Daily Target 1 | 20.42 | | Daily Target 2 | 20.64 | | Daily Target 3 | 20.873333333333 | | Daily Target 4 | 21.09 | | Daily Target 5 | 21.32 |
Daily price and volume Aspen Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.85 (-1.47%) |
21.02 |
20.66 - 21.11 |
1.9756 times |
Thu 06 November 2025 |
21.16 (0.09%) |
21.06 |
20.94 - 21.30 |
0.3885 times |
Wed 05 November 2025 |
21.14 (0.43%) |
21.00 |
21.00 - 21.25 |
0.4994 times |
Tue 04 November 2025 |
21.05 (-0.43%) |
21.05 |
20.95 - 21.12 |
0.5327 times |
Fri 31 October 2025 |
21.14 (0%) |
21.22 |
21.00 - 21.27 |
1.4206 times |
Fri 31 October 2025 |
21.14 (-0.8%) |
21.22 |
21.00 - 21.27 |
1.4206 times |
Thu 30 October 2025 |
21.31 (-0.88%) |
21.44 |
21.31 - 21.49 |
0.3219 times |
Wed 29 October 2025 |
21.50 (-1.38%) |
21.77 |
21.48 - 21.79 |
1.0655 times |
Tue 28 October 2025 |
21.80 (0.93%) |
21.53 |
21.52 - 21.80 |
0.8879 times |
Mon 27 October 2025 |
21.60 (-1.01%) |
21.80 |
21.52 - 21.91 |
1.4872 times |
Fri 24 October 2025 |
21.82 (1.82%) |
21.46 |
21.46 - 21.94 |
0.7991 times |
Weekly price and charts AspenInsurance Strong weekly Stock price targets for AspenInsurance AHL-E are 20.44 and 21.08 | Weekly Target 1 | 20.3 | | Weekly Target 2 | 20.57 | | Weekly Target 3 | 20.936666666667 | | Weekly Target 4 | 21.21 | | Weekly Target 5 | 21.58 |
Weekly price and volumes for Aspen Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.85 (-1.37%) |
21.05 |
20.66 - 21.30 |
0.6181 times |
Fri 31 October 2025 |
21.14 (0%) |
21.22 |
21.00 - 21.27 |
0.2585 times |
Fri 31 October 2025 |
21.14 (-3.12%) |
21.80 |
21.00 - 21.91 |
0.9432 times |
Fri 24 October 2025 |
21.82 (2.92%) |
21.28 |
21.12 - 21.94 |
0.8079 times |
Fri 17 October 2025 |
21.20 (-1.26%) |
21.85 |
20.94 - 21.85 |
0.7574 times |
Fri 10 October 2025 |
21.47 (-1.78%) |
21.87 |
21.47 - 22.00 |
1.2543 times |
Fri 03 October 2025 |
21.86 (1.3%) |
21.63 |
21.18 - 21.90 |
0.7615 times |
Fri 26 September 2025 |
21.58 (-0.74%) |
21.69 |
21.51 - 21.83 |
0.3494 times |
Fri 19 September 2025 |
21.74 (-1.05%) |
21.77 |
21.39 - 21.87 |
0.719 times |
Fri 12 September 2025 |
21.97 (1.9%) |
21.56 |
21.33 - 22.20 |
3.5306 times |
Fri 05 September 2025 |
21.56 (-1.15%) |
21.70 |
21.24 - 21.85 |
2.4783 times |
Monthly price and charts AspenInsurance Strong monthly Stock price targets for AspenInsurance AHL-E are 20.44 and 21.08 | Monthly Target 1 | 20.3 | | Monthly Target 2 | 20.57 | | Monthly Target 3 | 20.936666666667 | | Monthly Target 4 | 21.21 | | Monthly Target 5 | 21.58 |
Monthly price and volumes Aspen Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.85 (-1.37%) |
21.05 |
20.66 - 21.30 |
0.1014 times |
Fri 31 October 2025 |
21.14 (-1.35%) |
21.30 |
20.94 - 22.00 |
0.718 times |
Tue 30 September 2025 |
21.43 (-1.74%) |
21.70 |
21.20 - 22.20 |
1.2276 times |
Fri 29 August 2025 |
21.81 (7.17%) |
20.27 |
20.00 - 22.50 |
2.8376 times |
Thu 31 July 2025 |
20.35 (1.45%) |
20.06 |
19.57 - 20.43 |
0.7735 times |
Mon 30 June 2025 |
20.06 (2.5%) |
19.54 |
19.40 - 20.19 |
0.6806 times |
Fri 30 May 2025 |
19.57 (5.67%) |
18.54 |
18.40 - 19.65 |
0.9281 times |
Wed 30 April 2025 |
18.52 (-5.94%) |
19.76 |
17.53 - 19.90 |
1.2259 times |
Mon 31 March 2025 |
19.69 (-2.04%) |
20.30 |
19.63 - 20.88 |
0.8111 times |
Fri 28 February 2025 |
20.10 (0.9%) |
19.85 |
19.85 - 20.40 |
0.6961 times |
Fri 31 January 2025 |
19.92 (3.21%) |
19.42 |
19.02 - 20.45 |
1.2762 times |
DMA SMA EMA moving averages of Aspen Insurance AHL-E
DMA (daily moving average) of Aspen Insurance AHL-E
| DMA period | DMA value | | 5 day DMA | 21.07 | | 12 day DMA | 21.33 | | 20 day DMA | 21.37 | | 35 day DMA | 21.5 | | 50 day DMA | 21.57 | | 100 day DMA | 20.9 | | 150 day DMA | 20.24 | | 200 day DMA | 20.19 | EMA (exponential moving average) of Aspen Insurance AHL-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.07 | 21.18 | 21.19 | | 12 day EMA | 21.23 | 21.3 | 21.32 | | 20 day EMA | 21.33 | 21.38 | 21.4 | | 35 day EMA | 21.42 | 21.45 | 21.47 | | 50 day EMA | 21.49 | 21.52 | 21.53 |
SMA (simple moving average) of Aspen Insurance AHL-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.07 | 21.13 | 21.16 | | 12 day SMA | 21.33 | 21.36 | 21.38 | | 20 day SMA | 21.37 | 21.4 | 21.42 | | 35 day SMA | 21.5 | 21.53 | 21.55 | | 50 day SMA | 21.57 | 21.59 | 21.6 | | 100 day SMA | 20.9 | 20.89 | 20.88 | | 150 day SMA | 20.24 | 20.22 | 20.21 | | 200 day SMA | 20.19 | 20.18 | 20.17 |
|
|
