AspenInsurance AHL-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspen Insurance AHL-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AspenInsurance

Strong Daily Stock price targets for AspenInsurance AHL-E are 20.54 and 20.77

Daily Target 120.34
Daily Target 220.5
Daily Target 320.573333333333
Daily Target 420.73
Daily Target 520.8

Daily price and volume Aspen Insurance

Date Closing Open Range Volume
Fri 20 February 2026 20.65 (1.08%) 20.49 20.42 - 20.65 1.6434 times
Thu 19 February 2026 20.43 (1.09%) 20.21 20.21 - 20.60 1.9222 times
Wed 18 February 2026 20.21 (0.85%) 20.05 19.95 - 20.29 1.2546 times
Tue 17 February 2026 20.04 (1.21%) 19.87 19.73 - 20.06 1.0271 times
Fri 13 February 2026 19.80 (0%) 19.88 19.69 - 19.88 0.8291 times
Fri 13 February 2026 19.80 (0%) 19.88 19.69 - 19.88 0.8291 times
Thu 12 February 2026 19.80 (0.46%) 19.79 19.71 - 19.88 0.9024 times
Wed 11 February 2026 19.71 (-0.61%) 19.82 19.65 - 19.82 0.6676 times
Tue 10 February 2026 19.83 (0.51%) 19.68 19.68 - 19.85 0.4842 times
Mon 09 February 2026 19.73 (0.15%) 19.66 19.66 - 19.80 0.4402 times
Fri 06 February 2026 19.70 (0.1%) 19.70 19.66 - 19.74 0.8584 times

Daily chart AspenInsurance

Weekly price and charts AspenInsurance

Strong weekly Stock price targets for AspenInsurance AHL-E are 20.19 and 21.11

Weekly Target 119.42
Weekly Target 220.04
Weekly Target 320.343333333333
Weekly Target 420.96
Weekly Target 521.26

Weekly price and volumes for Aspen Insurance

Date Closing Open Range Volume
Fri 20 February 2026 20.65 (4.29%) 19.87 19.73 - 20.65 1.2112 times
Fri 13 February 2026 19.80 (0%) 19.88 19.69 - 19.88 0.1717 times
Fri 13 February 2026 19.80 (0.51%) 19.66 19.65 - 19.88 0.6884 times
Fri 06 February 2026 19.70 (-0.45%) 19.78 19.58 - 19.79 2.0441 times
Fri 30 January 2026 19.79 (-1.54%) 20.05 19.76 - 20.09 1.5562 times
Fri 23 January 2026 20.10 (0.35%) 19.98 19.82 - 20.21 0.8723 times
Fri 16 January 2026 20.03 (1.06%) 19.95 19.78 - 20.16 0.9544 times
Fri 09 January 2026 19.82 (-1.34%) 20.13 19.78 - 20.29 1.1626 times
Fri 02 January 2026 20.09 (2.55%) 19.72 19.44 - 20.09 0.9316 times
Mon 29 December 2025 19.59 (-0.71%) 19.72 19.44 - 19.73 0.4073 times
Fri 26 December 2025 19.73 (-0.45%) 19.77 19.52 - 19.87 1.0471 times

weekly chart AspenInsurance

Monthly price and charts AspenInsurance

Strong monthly Stock price targets for AspenInsurance AHL-E are 20.12 and 21.19

Monthly Target 119.22
Monthly Target 219.94
Monthly Target 320.293333333333
Monthly Target 421.01
Monthly Target 521.36

Monthly price and volumes Aspen Insurance

Date Closing Open Range Volume
Fri 20 February 2026 20.65 (4.35%) 19.78 19.58 - 20.65 0.8176 times
Fri 30 January 2026 19.79 (-0.45%) 19.91 19.76 - 20.29 0.9339 times
Wed 31 December 2025 19.88 (-2.79%) 20.21 19.44 - 20.59 1.1253 times
Fri 28 November 2025 20.45 (-3.26%) 21.05 19.75 - 21.30 0.5936 times
Fri 31 October 2025 21.14 (-1.35%) 21.30 20.94 - 22.00 0.6543 times
Tue 30 September 2025 21.43 (-1.74%) 21.70 21.20 - 22.20 1.1187 times
Fri 29 August 2025 21.81 (7.17%) 20.27 20.00 - 22.50 2.5858 times
Thu 31 July 2025 20.35 (1.45%) 20.06 19.57 - 20.43 0.7049 times
Mon 30 June 2025 20.06 (2.5%) 19.54 19.40 - 20.19 0.6202 times
Fri 30 May 2025 19.57 (5.67%) 18.54 18.40 - 19.65 0.8457 times
Wed 30 April 2025 18.52 (-5.94%) 19.76 17.53 - 19.90 1.1172 times

monthly chart AspenInsurance

DMA SMA EMA moving averages of Aspen Insurance AHL-E

DMA (daily moving average) of Aspen Insurance AHL-E

DMA period DMA value
5 day DMA 20.23
12 day DMA 19.95
20 day DMA 19.89
35 day DMA 19.93
50 day DMA 19.92
100 day DMA 20.46
150 day DMA 20.63
200 day DMA 20.4

EMA (exponential moving average) of Aspen Insurance AHL-E

EMA period EMA current EMA prev EMA prev2
5 day EMA20.320.1319.98
12 day EMA20.0719.9719.89
20 day EMA2019.9319.88
35 day EMA19.9819.9419.91
50 day EMA19.9819.9519.93

SMA (simple moving average) of Aspen Insurance AHL-E

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2320.0619.93
12 day SMA19.9519.8719.81
20 day SMA19.8919.8619.85
35 day SMA19.9319.919.88
50 day SMA19.9219.9119.9
100 day SMA20.4620.4720.48
150 day SMA20.6320.6320.62
200 day SMA20.420.3920.38
Back to top | Use Dark Theme