AspenInsurance AHL-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAspen Insurance AHL-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance Strong Daily Stock price targets for AspenInsurance AHL-E are 17.42 and 17.88 | Daily Target 1 | 17.34 | | Daily Target 2 | 17.49 | | Daily Target 3 | 17.796666666667 | | Daily Target 4 | 17.95 | | Daily Target 5 | 18.26 |
Daily price and volume Aspen Insurance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.65 (-0.9%) |
18.10 |
17.64 - 18.10 |
1.0073 times |
Wed 16 April 2025 |
17.81 (0%) |
17.86 |
17.81 - 18.15 |
0 times |
Wed 16 April 2025 |
17.81 (0%) |
17.86 |
17.81 - 18.15 |
0 times |
Wed 16 April 2025 |
17.81 (0%) |
17.86 |
17.81 - 18.15 |
0 times |
Wed 16 April 2025 |
17.81 (-0.72%) |
17.86 |
17.81 - 18.15 |
1.3356 times |
Tue 15 April 2025 |
17.94 (-0.17%) |
17.95 |
17.80 - 18.12 |
1.1624 times |
Mon 14 April 2025 |
17.97 (1.35%) |
17.77 |
17.77 - 18.07 |
1.1993 times |
Fri 11 April 2025 |
17.73 (-1.45%) |
17.90 |
17.53 - 18.20 |
2.1495 times |
Thu 10 April 2025 |
17.99 (-2.49%) |
18.32 |
17.75 - 18.65 |
1.2085 times |
Wed 09 April 2025 |
18.45 (3.02%) |
18.03 |
17.59 - 18.79 |
1.9373 times |
Tue 08 April 2025 |
17.91 (0.28%) |
18.01 |
17.88 - 18.45 |
1.7528 times |
Weekly price and charts AspenInsurance Strong weekly Stock price targets for AspenInsurance AHL-E are 17.39 and 17.9 | Weekly Target 1 | 17.3 | | Weekly Target 2 | 17.48 | | Weekly Target 3 | 17.813333333333 | | Weekly Target 4 | 17.99 | | Weekly Target 5 | 18.32 |
Weekly price and volumes for Aspen Insurance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.65 (-0.9%) |
17.86 |
17.64 - 18.15 |
0.2085 times |
Wed 16 April 2025 |
17.81 (0%) |
17.86 |
17.81 - 18.15 |
0 times |
Wed 16 April 2025 |
17.81 (0%) |
17.86 |
17.81 - 18.15 |
0 times |
Wed 16 April 2025 |
17.81 (0.45%) |
17.77 |
17.77 - 18.15 |
0.7654 times |
Fri 11 April 2025 |
17.73 (-2.85%) |
17.95 |
17.53 - 18.79 |
1.9023 times |
Fri 04 April 2025 |
18.25 (-8.29%) |
19.85 |
17.76 - 20.22 |
2.8171 times |
Fri 28 March 2025 |
19.90 (-1.68%) |
20.40 |
19.83 - 20.48 |
0.7582 times |
Fri 21 March 2025 |
20.24 (1%) |
20.19 |
20.03 - 20.88 |
1.5336 times |
Fri 14 March 2025 |
20.04 (-0.35%) |
20.10 |
19.95 - 20.32 |
1.0142 times |
Fri 07 March 2025 |
20.11 (0.05%) |
20.30 |
19.97 - 20.33 |
1.0006 times |
Fri 28 February 2025 |
20.10 (1.01%) |
19.90 |
19.90 - 20.35 |
1.0447 times |
Monthly price and charts AspenInsurance Strong monthly Stock price targets for AspenInsurance AHL-E are 16.41 and 18.78 | Monthly Target 1 | 15.99 | | Monthly Target 2 | 16.82 | | Monthly Target 3 | 18.36 | | Monthly Target 4 | 19.19 | | Monthly Target 5 | 20.73 |
Monthly price and volumes Aspen Insurance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.65 (-10.36%) |
19.76 |
17.53 - 19.90 |
0.8284 times |
Mon 31 March 2025 |
19.69 (-2.04%) |
20.30 |
19.63 - 20.88 |
0.7273 times |
Fri 28 February 2025 |
20.10 (0.9%) |
19.85 |
19.85 - 20.40 |
0.6243 times |
Fri 31 January 2025 |
19.92 (3.21%) |
19.42 |
19.02 - 20.45 |
1.1444 times |
Tue 31 December 2024 |
19.30 (-7.35%) |
21.17 |
19.11 - 21.58 |
2.1898 times |
Tue 26 November 2024 |
20.83 (-0.48%) |
20.93 |
19.83 - 22.68 |
1.2782 times |
Thu 31 October 2024 |
20.93 (0.58%) |
20.97 |
20.62 - 22.05 |
1.0016 times |
Mon 30 September 2024 |
20.81 (1.81%) |
20.45 |
20.37 - 21.60 |
0.639 times |
Fri 30 August 2024 |
20.44 (3.08%) |
19.85 |
19.36 - 20.99 |
0.6404 times |
Wed 31 July 2024 |
19.83 (1.74%) |
19.47 |
19.23 - 20.22 |
0.9266 times |
Fri 28 June 2024 |
19.49 (-1.12%) |
19.84 |
18.84 - 20.53 |
1.3739 times |
DMA SMA EMA moving averages of Aspen Insurance AHL-E
DMA (daily moving average) of Aspen Insurance AHL-E
| DMA period | DMA value | | 5 day DMA | 17.78 | | 12 day DMA | 17.9 | | 20 day DMA | 18.56 | | 35 day DMA | 19.24 | | 50 day DMA | 19.51 | | 100 day DMA | 19.81 | | 150 day DMA | 20.34 | | 200 day DMA | 20.31 | EMA (exponential moving average) of Aspen Insurance AHL-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.78 | 17.85 | 17.87 | | 12 day EMA | 18.07 | 18.15 | 18.21 | | 20 day EMA | 18.42 | 18.5 | 18.57 | | 35 day EMA | 18.89 | 18.96 | 19.03 | | 50 day EMA | 19.37 | 19.44 | 19.51 |
SMA (simple moving average) of Aspen Insurance AHL-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.78 | 17.84 | 17.87 | | 12 day SMA | 17.9 | 17.95 | 18.05 | | 20 day SMA | 18.56 | 18.69 | 18.81 | | 35 day SMA | 19.24 | 19.31 | 19.38 | | 50 day SMA | 19.51 | 19.56 | 19.6 | | 100 day SMA | 19.81 | 19.84 | 19.86 | | 150 day SMA | 20.34 | 20.37 | 20.39 | | 200 day SMA | 20.31 | 20.32 | 20.33 |
|
|
