Login or Join
HomepageAspenInsurance AHL-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance
Strong Daily Stock price targets for AspenInsurance AHL-E are 18.69 and 18.81
| Daily Target 1 | 18.67 |
| Daily Target 2 | 18.71 |
| Daily Target 3 | 18.79 |
| Daily Target 4 | 18.83 |
| Daily Target 5 | 18.91 |
Daily price and volume Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.75 (-0.11%) | 18.75 | 18.75 - 18.87 | 0.2564 times | Thu 27 August 2026 | 18.77 (-0.21%) | 18.87 | 18.75 - 18.87 | 1.0696 times | Wed 26 August 2026 | 18.81 (-0.63%) | 18.81 | 18.66 - 18.95 | 1.1722 times | Tue 25 August 2026 | 18.93 (0.96%) | 18.90 | 18.80 - 18.99 | 0.7106 times | Mon 24 August 2026 | 18.75 (0.86%) | 18.61 | 18.61 - 18.92 | 1.011 times | Fri 21 August 2026 | 18.59 (-0.32%) | 18.60 | 18.59 - 18.73 | 2.1245 times | Thu 20 August 2026 | 18.65 (0.43%) | 18.55 | 18.55 - 18.67 | 0.7399 times | Wed 19 August 2026 | 18.57 (0.11%) | 18.60 | 18.54 - 18.72 | 1.3333 times | Tue 18 August 2026 | 18.55 (-1.07%) | 18.75 | 18.55 - 18.75 | 1.1648 times | Mon 17 August 2026 | 18.75 (-0.32%) | 18.76 | 18.70 - 18.76 | 0.4176 times | Fri 14 August 2026 | 18.81 (0.37%) | 18.76 | 18.72 - 18.83 | 0.696 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL-E are 18.68 and 19.06
| Weekly Target 1 | 18.4 |
| Weekly Target 2 | 18.58 |
| Weekly Target 3 | 18.783333333333 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 19.16 |
Weekly price and volumes for Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.75 (0.86%) | 18.61 | 18.61 - 18.99 | 0.7348 times | Fri 21 August 2026 | 18.59 (-1.17%) | 18.76 | 18.54 - 18.76 | 1.0065 times | Fri 14 August 2026 | 18.81 (-0.32%) | 18.87 | 18.68 - 18.87 | 1.0001 times | Fri 07 August 2026 | 18.87 (-0.16%) | 18.95 | 18.73 - 19.08 | 0.9657 times | Fri 31 July 2026 | 18.90 (0.69%) | 18.77 | 18.71 - 19.01 | 1.0103 times | Fri 24 July 2026 | 18.77 (0%) | 18.69 | 18.67 - 18.79 | 0.0791 times | Fri 24 July 2026 | 18.77 (-0.27%) | 18.74 | 18.60 - 18.91 | 0.7463 times | Fri 17 July 2026 | 18.82 (-0.63%) | 18.80 | 18.71 - 18.95 | 0.6506 times | Tue 07 July 2026 | 18.94 (0.21%) | 18.78 | 18.78 - 19.10 | 0.3916 times | Thu 02 July 2026 | 18.90 (2.77%) | 18.60 | 18.33 - 18.92 | 3.415 times | Fri 26 June 2026 | 18.39 (-2.02%) | 18.77 | 18.36 - 18.90 | 2.0628 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL-E are 18.38 and 18.92
| Monthly Target 1 | 18.25 |
| Monthly Target 2 | 18.5 |
| Monthly Target 3 | 18.79 |
| Monthly Target 4 | 19.04 |
| Monthly Target 5 | 19.33 |
Monthly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.75 (-0.79%) | 18.95 | 18.54 - 19.08 | 0.7808 times | Fri 31 July 2026 | 18.90 (2.33%) | 18.47 | 18.47 - 19.10 | 0.7215 times | Tue 30 June 2026 | 18.47 (-8.61%) | 20.19 | 18.33 - 20.24 | 1.7256 times | Fri 29 May 2026 | 20.21 (-5.65%) | 21.50 | 20.07 - 21.64 | 0.7599 times | Thu 30 April 2026 | 21.42 (2.83%) | 20.78 | 20.17 - 21.70 | 0.909 times | Tue 31 March 2026 | 20.83 (-0.48%) | 20.79 | 20.21 - 21.17 | 1.7122 times | Fri 27 February 2026 | 20.93 (5.76%) | 19.78 | 19.58 - 21.08 | 1.0302 times | Fri 30 January 2026 | 19.79 (-0.45%) | 19.91 | 19.76 - 20.29 | 0.8311 times | Wed 31 December 2025 | 19.88 (-2.79%) | 20.21 | 19.44 - 20.59 | 1.0015 times | Fri 28 November 2025 | 20.45 (-3.26%) | 21.05 | 19.75 - 21.30 | 0.5283 times | Fri 31 October 2025 | 21.14 (-1.35%) | 21.30 | 20.94 - 22.00 | 0.5823 times |
Indicator Analysis of AspenInsurance
Please login to view indicator analysis. or View indicator analysis of AspenInsurance AHL-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Insurance AHL-E
DMA (daily moving average) of Aspen Insurance AHL-E
| DMA period | DMA value |
| 5 day DMA | 18.8 |
| 12 day DMA | 18.72 |
| 20 day DMA | 18.77 |
| 35 day DMA | 18.79 |
| 50 day DMA | 18.78 |
| 100 day DMA | 19.65 |
| 150 day DMA | 19.89 |
| 200 day DMA | 19.96 |
EMA (exponential moving average) of Aspen Insurance AHL-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.77 | 18.78 | 18.78 |
| 12 day EMA | 18.75 | 18.75 | 18.75 |
| 20 day EMA | 18.76 | 18.76 | 18.76 |
| 35 day EMA | 18.81 | 18.81 | 18.81 |
| 50 day EMA | 18.85 | 18.85 | 18.85 |
SMA (simple moving average) of Aspen Insurance AHL-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.8 | 18.77 | 18.75 |
| 12 day SMA | 18.72 | 18.72 | 18.72 |
| 20 day SMA | 18.77 | 18.78 | 18.79 |
| 35 day SMA | 18.79 | 18.79 | 18.79 |
| 50 day SMA | 18.78 | 18.79 | 18.8 |
| 100 day SMA | 19.65 | 19.67 | 19.68 |
| 150 day SMA | 19.89 | 19.9 | 19.9 |
| 200 day SMA | 19.96 | 19.97 | 19.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.