LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational Strong Daily Stock price targets for LincolnNational LNC are 42.81 and 43.25 | Daily Target 1 | 42.47 | | Daily Target 2 | 42.7 | | Daily Target 3 | 42.91 | | Daily Target 4 | 43.14 | | Daily Target 5 | 43.35 |
Daily price and volume Lincoln National
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
42.93 (0.37%) |
42.82 |
42.68 - 43.12 |
0.9841 times |
Thu 28 August 2025 |
42.77 (0.8%) |
42.57 |
42.42 - 42.86 |
0.9254 times |
Wed 27 August 2025 |
42.43 (-0.42%) |
42.29 |
42.29 - 42.92 |
1.1103 times |
Tue 26 August 2025 |
42.61 (1.69%) |
41.77 |
41.70 - 42.61 |
1.0153 times |
Mon 25 August 2025 |
41.90 (-0.1%) |
41.73 |
41.72 - 42.20 |
1.0062 times |
Fri 22 August 2025 |
41.94 (3.17%) |
40.91 |
40.83 - 42.36 |
1.2997 times |
Thu 21 August 2025 |
40.65 (-0.56%) |
40.66 |
40.53 - 41.02 |
0.712 times |
Wed 20 August 2025 |
40.88 (0.74%) |
40.35 |
40.35 - 41.00 |
0.9038 times |
Tue 19 August 2025 |
40.58 (0.97%) |
40.25 |
40.19 - 40.96 |
0.989 times |
Mon 18 August 2025 |
40.19 (-0.94%) |
40.27 |
39.75 - 40.35 |
1.0541 times |
Fri 15 August 2025 |
40.57 (-1%) |
41.00 |
40.51 - 41.09 |
1.1274 times |
Weekly price and charts LincolnNational Strong weekly Stock price targets for LincolnNational LNC are 42.32 and 43.74 | Weekly Target 1 | 41.16 | | Weekly Target 2 | 42.05 | | Weekly Target 3 | 42.583333333333 | | Weekly Target 4 | 43.47 | | Weekly Target 5 | 44 |
Weekly price and volumes for Lincoln National
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
42.93 (2.36%) |
41.73 |
41.70 - 43.12 |
0.7458 times |
Fri 22 August 2025 |
41.94 (3.38%) |
40.27 |
39.75 - 42.36 |
0.7336 times |
Fri 15 August 2025 |
40.57 (6.32%) |
38.25 |
37.99 - 41.09 |
0.9197 times |
Fri 08 August 2025 |
38.16 (3.5%) |
38.47 |
37.84 - 39.73 |
1.0095 times |
Fri 01 August 2025 |
36.87 (5.86%) |
34.93 |
33.92 - 38.19 |
1.7763 times |
Fri 25 July 2025 |
34.83 (0.81%) |
34.73 |
34.00 - 35.40 |
0.7476 times |
Fri 18 July 2025 |
34.55 (1.41%) |
33.90 |
33.05 - 34.71 |
0.9812 times |
Fri 11 July 2025 |
34.07 (-2.01%) |
34.65 |
33.57 - 35.49 |
1.0702 times |
Thu 03 July 2025 |
34.77 (0.58%) |
34.80 |
34.33 - 35.54 |
0.7426 times |
Fri 27 June 2025 |
34.57 (4.73%) |
32.84 |
31.71 - 34.92 |
1.2735 times |
Fri 20 June 2025 |
33.01 (1.66%) |
32.79 |
32.61 - 33.65 |
0.7794 times |
Monthly price and charts LincolnNational Strong monthly Stock price targets for LincolnNational LNC are 39.07 and 46.98 | Monthly Target 1 | 32.51 | | Monthly Target 2 | 37.72 | | Monthly Target 3 | 40.42 | | Monthly Target 4 | 45.63 | | Monthly Target 5 | 48.33 |
Monthly price and volumes Lincoln National
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
42.93 (12.65%) |
37.28 |
35.21 - 43.12 |
1.0124 times |
Thu 31 July 2025 |
38.11 (10.14%) |
34.40 |
33.05 - 38.19 |
1.2924 times |
Mon 30 June 2025 |
34.60 (4.41%) |
33.00 |
31.71 - 34.94 |
0.9611 times |
Fri 30 May 2025 |
33.14 (3.98%) |
31.96 |
31.61 - 35.70 |
1.0727 times |
Wed 30 April 2025 |
31.87 (-11.25%) |
35.73 |
27.58 - 37.44 |
1.3117 times |
Mon 31 March 2025 |
35.91 (-7.92%) |
39.20 |
33.67 - 39.57 |
1.2389 times |
Fri 28 February 2025 |
39.00 (10.92%) |
33.79 |
33.22 - 39.85 |
0.9496 times |
Fri 31 January 2025 |
35.16 (10.88%) |
31.76 |
29.88 - 35.92 |
0.8475 times |
Tue 31 December 2024 |
31.71 (-10.32%) |
35.35 |
30.11 - 35.59 |
0.5562 times |
Tue 26 November 2024 |
35.36 (1.76%) |
35.21 |
32.52 - 36.98 |
0.7575 times |
Thu 31 October 2024 |
34.75 (10.28%) |
31.38 |
29.92 - 35.77 |
0.9256 times |
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value | | 5 day DMA | 42.53 | | 12 day DMA | 41.54 | | 20 day DMA | 40.42 | | 35 day DMA | 37.98 | | 50 day DMA | 36.81 | | 100 day DMA | 34.57 | | 150 day DMA | 35.04 | | 200 day DMA | 34.57 | EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.47 | 42.24 | 41.97 | | 12 day EMA | 41.48 | 41.22 | 40.94 | | 20 day EMA | 40.4 | 40.13 | 39.85 | | 35 day EMA | 38.78 | 38.54 | 38.29 | | 50 day EMA | 37.07 | 36.83 | 36.59 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.53 | 42.33 | 41.91 | | 12 day SMA | 41.54 | 41.34 | 41.09 | | 20 day SMA | 40.42 | 40.18 | 39.75 | | 35 day SMA | 37.98 | 37.73 | 37.49 | | 50 day SMA | 36.81 | 36.61 | 36.4 | | 100 day SMA | 34.57 | 34.48 | 34.34 | | 150 day SMA | 35.04 | 34.98 | 34.92 | | 200 day SMA | 34.57 | 34.53 | 34.51 |
|
|
