Login or Join
HomepageLincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational
Strong Daily Stock price targets for LincolnNational LNC are 39.33 and 40.05
| Daily Target 1 | 39.13 |
| Daily Target 2 | 39.52 |
| Daily Target 3 | 39.853333333333 |
| Daily Target 4 | 40.24 |
| Daily Target 5 | 40.57 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.90 (-0.5%) | 39.95 | 39.47 - 40.19 | 0.924 times | Thu 19 February 2026 | 40.10 (-4.16%) | 41.38 | 39.70 - 41.48 | 0.7832 times | Wed 18 February 2026 | 41.84 (0.65%) | 41.64 | 41.22 - 41.98 | 0.6923 times | Tue 17 February 2026 | 41.57 (1.69%) | 41.61 | 41.10 - 42.25 | 0.944 times | Fri 13 February 2026 | 40.88 (0%) | 40.39 | 39.65 - 41.49 | 1.1398 times | Fri 13 February 2026 | 40.88 (0.52%) | 40.39 | 39.65 - 41.49 | 1.1399 times | Thu 12 February 2026 | 40.67 (5.64%) | 41.34 | 39.85 - 41.92 | 1.6392 times | Wed 11 February 2026 | 38.50 (-2.11%) | 39.72 | 38.38 - 40.00 | 1.0032 times | Tue 10 February 2026 | 39.33 (-0.91%) | 39.56 | 38.99 - 40.02 | 1.0678 times | Mon 09 February 2026 | 39.69 (-1.54%) | 40.01 | 39.53 - 40.44 | 0.6664 times | Fri 06 February 2026 | 40.31 (2.7%) | 39.67 | 39.65 - 40.56 | 0.9434 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 38.3 and 41.08
| Weekly Target 1 | 37.76 |
| Weekly Target 2 | 38.83 |
| Weekly Target 3 | 40.54 |
| Weekly Target 4 | 41.61 |
| Weekly Target 5 | 43.32 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.90 (-2.4%) | 41.61 | 39.47 - 42.25 | 1.0569 times | Fri 13 February 2026 | 40.88 (0%) | 40.39 | 39.65 - 41.49 | 0.3603 times | Fri 13 February 2026 | 40.88 (1.41%) | 40.01 | 38.38 - 41.92 | 1.7439 times | Fri 06 February 2026 | 40.31 (-3.12%) | 41.57 | 39.14 - 43.06 | 1.6085 times | Fri 30 January 2026 | 41.61 (3.12%) | 40.51 | 40.50 - 42.12 | 0.9858 times | Fri 23 January 2026 | 40.35 (-1.34%) | 40.27 | 39.07 - 42.08 | 1.0078 times | Fri 16 January 2026 | 40.90 (-6.58%) | 42.88 | 40.72 - 43.05 | 1.296 times | Fri 09 January 2026 | 43.78 (-2.73%) | 45.00 | 43.42 - 46.82 | 1.3246 times | Fri 02 January 2026 | 45.01 (-0.92%) | 45.72 | 44.01 - 45.75 | 0.4941 times | Mon 29 December 2025 | 45.43 (-0.68%) | 45.72 | 45.05 - 45.75 | 0.122 times | Fri 26 December 2025 | 45.74 (-1.02%) | 46.28 | 45.61 - 46.71 | 0.4994 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 36.8 and 41.48
| Monthly Target 1 | 35.77 |
| Monthly Target 2 | 37.83 |
| Monthly Target 3 | 40.446666666667 |
| Monthly Target 4 | 42.51 |
| Monthly Target 5 | 45.13 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.90 (-4.11%) | 41.57 | 38.38 - 43.06 | 0.9335 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 0.9454 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.929 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.7504 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.8226 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.2118 times | Fri 29 August 2025 | 42.93 (12.65%) | 37.28 | 35.21 - 43.12 | 1.0589 times | Thu 31 July 2025 | 38.11 (10.14%) | 34.40 | 33.05 - 38.19 | 1.301 times | Mon 30 June 2025 | 34.60 (4.41%) | 33.00 | 31.71 - 34.94 | 0.9676 times | Fri 30 May 2025 | 33.14 (3.98%) | 31.96 | 31.61 - 35.70 | 1.0799 times | Wed 30 April 2025 | 31.87 (-11.25%) | 35.73 | 27.58 - 37.44 | 1.3205 times |
Indicator Analysis of LincolnNational
Please login to view indicator analysis. or View indicator analysis of LincolnNational LNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 40.86 |
| 12 day DMA | 40.24 |
| 20 day DMA | 40.65 |
| 35 day DMA | 41.51 |
| 50 day DMA | 42.72 |
| 100 day DMA | 41.64 |
| 150 day DMA | 40.92 |
| 200 day DMA | 39.09 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.5 | 40.8 | 41.15 |
| 12 day EMA | 40.59 | 40.71 | 40.82 |
| 20 day EMA | 40.81 | 40.91 | 40.99 |
| 35 day EMA | 41.63 | 41.73 | 41.83 |
| 50 day EMA | 42.52 | 42.63 | 42.73 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.86 | 41.05 | 41.17 |
| 12 day SMA | 40.24 | 40.31 | 40.36 |
| 20 day SMA | 40.65 | 40.67 | 40.73 |
| 35 day SMA | 41.51 | 41.65 | 41.8 |
| 50 day SMA | 42.72 | 42.79 | 42.85 |
| 100 day SMA | 41.64 | 41.65 | 41.66 |
| 150 day SMA | 40.92 | 40.88 | 40.84 |
| 200 day SMA | 39.09 | 39.05 | 39.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.