Login or Join
HomepageLincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational
Strong Daily Stock price targets for LincolnNational LNC are 41.45 and 42.35
| Daily Target 1 | 40.71 |
| Daily Target 2 | 41.29 |
| Daily Target 3 | 41.606666666667 |
| Daily Target 4 | 42.19 |
| Daily Target 5 | 42.51 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 41.88 (2.25%) | 41.07 | 41.02 - 41.92 | 0.7711 times | Wed 15 July 2026 | 40.96 (-0.73%) | 41.37 | 40.92 - 42.15 | 1.1499 times | Tue 14 July 2026 | 41.26 (1%) | 40.62 | 40.50 - 41.32 | 1.2532 times | Mon 13 July 2026 | 40.85 (2.79%) | 40.33 | 40.15 - 41.03 | 1.4318 times | Fri 10 July 2026 | 39.74 (0.58%) | 39.44 | 39.44 - 39.94 | 0.6615 times | Thu 09 July 2026 | 39.51 (2.04%) | 39.50 | 38.80 - 39.96 | 0.8531 times | Wed 08 July 2026 | 38.72 (-1.2%) | 39.10 | 38.35 - 39.33 | 0.5973 times | Tue 07 July 2026 | 39.19 (2.08%) | 38.63 | 38.51 - 39.43 | 1.1987 times | Mon 06 July 2026 | 38.39 (3.76%) | 37.85 | 37.81 - 38.74 | 1.23 times | Thu 02 July 2026 | 37.00 (2.13%) | 36.51 | 36.24 - 37.03 | 0.8533 times | Wed 01 July 2026 | 36.23 (2.49%) | 35.54 | 35.44 - 36.62 | 0.9678 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 41.02 and 43.02
| Weekly Target 1 | 39.39 |
| Weekly Target 2 | 40.64 |
| Weekly Target 3 | 41.393333333333 |
| Weekly Target 4 | 42.64 |
| Weekly Target 5 | 43.39 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 41.88 (5.39%) | 40.33 | 40.15 - 42.15 | 0.9594 times | Fri 10 July 2026 | 39.74 (7.41%) | 37.85 | 37.81 - 39.96 | 0.9458 times | Thu 02 July 2026 | 37.00 (0.76%) | 36.67 | 35.28 - 37.03 | 0.7243 times | Fri 26 June 2026 | 36.72 (-1.21%) | 37.36 | 36.09 - 38.21 | 1.1811 times | Thu 18 June 2026 | 37.17 (-0.35%) | 37.66 | 37.03 - 38.52 | 1.0447 times | Fri 12 June 2026 | 37.30 (7.37%) | 34.66 | 34.65 - 37.48 | 0.9112 times | Fri 05 June 2026 | 34.74 (-1.56%) | 34.81 | 33.22 - 35.45 | 0.9811 times | Fri 29 May 2026 | 35.29 (-2.05%) | 36.19 | 34.69 - 36.46 | 0.8835 times | Fri 22 May 2026 | 36.03 (4.83%) | 34.37 | 34.02 - 36.30 | 0.9574 times | Fri 15 May 2026 | 34.37 (-3.99%) | 35.90 | 34.06 - 36.52 | 1.4115 times | Fri 08 May 2026 | 35.80 (-4.84%) | 38.03 | 35.00 - 38.37 | 1.0791 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 38.66 and 45.37
| Monthly Target 1 | 33.11 |
| Monthly Target 2 | 37.5 |
| Monthly Target 3 | 39.823333333333 |
| Monthly Target 4 | 44.21 |
| Monthly Target 5 | 46.53 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 41.88 (18.47%) | 35.54 | 35.44 - 42.15 | 0.518 times | Tue 30 June 2026 | 35.35 (0.17%) | 34.81 | 33.22 - 38.52 | 1.0119 times | Fri 29 May 2026 | 35.29 (-6.66%) | 37.89 | 34.02 - 38.48 | 1.1722 times | Thu 30 April 2026 | 37.81 (6.51%) | 35.97 | 33.76 - 38.19 | 0.9166 times | Tue 31 March 2026 | 35.50 (3.5%) | 33.70 | 32.18 - 36.70 | 1.3243 times | Fri 27 February 2026 | 34.30 (-17.57%) | 41.57 | 33.80 - 43.06 | 1.5615 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 0.9586 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.942 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.7609 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.8341 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.2287 times |
Indicator Analysis of LincolnNational
Please login to view indicator analysis. or View indicator analysis of LincolnNational LNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 40.94 |
| 12 day DMA | 39.09 |
| 20 day DMA | 38.27 |
| 35 day DMA | 37.11 |
| 50 day DMA | 36.62 |
| 100 day DMA | 35.99 |
| 150 day DMA | 38.23 |
| 200 day DMA | 38.82 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.91 | 40.42 | 40.15 |
| 12 day EMA | 39.64 | 39.23 | 38.92 |
| 20 day EMA | 38.76 | 38.43 | 38.16 |
| 35 day EMA | 37.83 | 37.59 | 37.39 |
| 50 day EMA | 37.11 | 36.92 | 36.75 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.94 | 40.46 | 40.02 |
| 12 day SMA | 39.09 | 38.65 | 38.29 |
| 20 day SMA | 38.27 | 38.07 | 37.9 |
| 35 day SMA | 37.11 | 36.94 | 36.8 |
| 50 day SMA | 36.62 | 36.53 | 36.45 |
| 100 day SMA | 35.99 | 35.97 | 35.96 |
| 150 day SMA | 38.23 | 38.24 | 38.26 |
| 200 day SMA | 38.82 | 38.81 | 38.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.