Login or Join
HomepageLincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational
Strong Daily Stock price targets for LincolnNational LNC are 35.09 and 35.85
| Daily Target 1 | 34.49 |
| Daily Target 2 | 34.92 |
| Daily Target 3 | 35.25 |
| Daily Target 4 | 35.68 |
| Daily Target 5 | 36.01 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 35.35 (1.26%) | 35.02 | 34.82 - 35.58 | 1.0524 times | Mon 13 April 2026 | 34.91 (2.08%) | 33.86 | 33.81 - 34.96 | 1.0387 times | Fri 10 April 2026 | 34.20 (-1.98%) | 34.42 | 33.77 - 34.44 | 0.9296 times | Thu 09 April 2026 | 34.89 (-2.16%) | 35.25 | 34.75 - 35.56 | 1.1447 times | Wed 08 April 2026 | 35.66 (2.09%) | 36.46 | 35.27 - 36.84 | 1.096 times | Tue 07 April 2026 | 34.93 (-0.99%) | 34.86 | 34.47 - 35.30 | 0.4394 times | Mon 06 April 2026 | 35.28 (1.18%) | 34.60 | 34.49 - 35.31 | 0.9291 times | Thu 02 April 2026 | 34.87 (-1.05%) | 34.36 | 33.76 - 35.43 | 0.5626 times | Wed 01 April 2026 | 35.24 (-0.73%) | 35.97 | 35.09 - 36.26 | 1.5222 times | Tue 31 March 2026 | 35.50 (4.17%) | 34.73 | 34.38 - 35.59 | 1.2854 times | Mon 30 March 2026 | 34.08 (-0.29%) | 34.39 | 33.88 - 34.81 | 1.1309 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 34.58 and 36.35
| Weekly Target 1 | 33.14 |
| Weekly Target 2 | 34.25 |
| Weekly Target 3 | 34.913333333333 |
| Weekly Target 4 | 36.02 |
| Weekly Target 5 | 36.68 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 35.35 (3.36%) | 33.86 | 33.81 - 35.58 | 0.368 times | Fri 10 April 2026 | 34.20 (-1.92%) | 34.60 | 33.77 - 36.84 | 0.7988 times | Thu 02 April 2026 | 34.87 (2.02%) | 34.39 | 33.76 - 36.26 | 0.7921 times | Fri 27 March 2026 | 34.18 (0.97%) | 34.62 | 34.05 - 36.70 | 1.2722 times | Fri 20 March 2026 | 33.85 (3.8%) | 33.05 | 32.87 - 34.69 | 0.7883 times | Fri 13 March 2026 | 32.61 (-4.2%) | 33.05 | 32.22 - 34.47 | 1.1398 times | Fri 06 March 2026 | 34.04 (-0.76%) | 33.70 | 32.18 - 35.28 | 1.4238 times | Fri 27 February 2026 | 34.30 (-14.04%) | 39.57 | 33.80 - 39.75 | 2.3446 times | Fri 20 February 2026 | 39.90 (-2.4%) | 41.61 | 39.47 - 42.25 | 0.7997 times | Fri 13 February 2026 | 40.88 (0%) | 40.39 | 39.65 - 41.49 | 0.2726 times | Fri 13 February 2026 | 40.88 (1.41%) | 40.01 | 38.38 - 41.92 | 1.3195 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 33.02 and 36.1
| Monthly Target 1 | 32.24 |
| Monthly Target 2 | 33.79 |
| Monthly Target 3 | 35.316666666667 |
| Monthly Target 4 | 36.87 |
| Monthly Target 5 | 38.4 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 35.35 (-0.42%) | 35.97 | 33.76 - 36.84 | 0.3866 times | Tue 31 March 2026 | 35.50 (3.5%) | 33.70 | 32.18 - 36.70 | 1.2728 times | Fri 27 February 2026 | 34.30 (-17.57%) | 41.57 | 33.80 - 43.06 | 1.5006 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 0.9213 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.9053 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.7313 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.8016 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.1808 times | Fri 29 August 2025 | 42.93 (12.65%) | 37.28 | 35.21 - 43.12 | 1.0319 times | Thu 31 July 2025 | 38.11 (10.14%) | 34.40 | 33.05 - 38.19 | 1.2678 times | Mon 30 June 2025 | 34.60 (4.41%) | 33.00 | 31.71 - 34.94 | 0.9429 times |
Indicator Analysis of LincolnNational
Please login to view indicator analysis. or View indicator analysis of LincolnNational LNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 35 |
| 12 day DMA | 34.92 |
| 20 day DMA | 34.81 |
| 35 day DMA | 34.67 |
| 50 day DMA | 36.4 |
| 100 day DMA | 39.67 |
| 150 day DMA | 39.97 |
| 200 day DMA | 39.33 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.01 | 34.84 | 34.81 |
| 12 day EMA | 34.95 | 34.88 | 34.88 |
| 20 day EMA | 35.01 | 34.97 | 34.98 |
| 35 day EMA | 35.88 | 35.91 | 35.97 |
| 50 day EMA | 36.67 | 36.72 | 36.79 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35 | 34.92 | 34.99 |
| 12 day SMA | 34.92 | 34.96 | 35.05 |
| 20 day SMA | 34.81 | 34.67 | 34.55 |
| 35 day SMA | 34.67 | 34.8 | 34.95 |
| 50 day SMA | 36.4 | 36.53 | 36.66 |
| 100 day SMA | 39.67 | 39.71 | 39.78 |
| 150 day SMA | 39.97 | 40.02 | 40.08 |
| 200 day SMA | 39.33 | 39.32 | 39.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.