Login or Join
HomepageLincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational
Strong Daily Stock price targets for LincolnNational LNC are 42.14 and 43.02
| Daily Target 1 | 41.99 |
| Daily Target 2 | 42.29 |
| Daily Target 3 | 42.87 |
| Daily Target 4 | 43.17 |
| Daily Target 5 | 43.75 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 42.59 (-1.62%) | 43.20 | 42.57 - 43.45 | 1.0918 times | Fri 28 August 2026 | 43.29 (-0.51%) | 43.63 | 43.25 - 44.15 | 0.6876 times | Thu 27 August 2026 | 43.51 (0.44%) | 43.15 | 43.00 - 43.75 | 0.7904 times | Wed 26 August 2026 | 43.32 (1.67%) | 42.51 | 42.25 - 43.40 | 1.0142 times | Tue 25 August 2026 | 42.61 (0.54%) | 42.96 | 42.00 - 43.18 | 0.9533 times | Mon 24 August 2026 | 42.38 (0.55%) | 42.65 | 42.33 - 43.10 | 0.9425 times | Fri 21 August 2026 | 42.15 (0.4%) | 42.51 | 42.00 - 42.99 | 1.3078 times | Thu 20 August 2026 | 41.98 (-3.45%) | 43.45 | 41.93 - 44.14 | 1.0225 times | Wed 19 August 2026 | 43.48 (-3.55%) | 45.00 | 43.36 - 45.32 | 1.284 times | Tue 18 August 2026 | 45.08 (0.92%) | 45.33 | 45.07 - 45.93 | 0.9059 times | Mon 17 August 2026 | 44.67 (-1.74%) | 45.45 | 44.62 - 46.08 | 1.1485 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 42.14 and 43.02
| Weekly Target 1 | 41.99 |
| Weekly Target 2 | 42.29 |
| Weekly Target 3 | 42.87 |
| Weekly Target 4 | 43.17 |
| Weekly Target 5 | 43.75 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 42.59 (-1.62%) | 43.20 | 42.57 - 43.45 | 0.2493 times | Fri 28 August 2026 | 43.29 (2.7%) | 42.65 | 42.00 - 44.15 | 1.0018 times | Fri 21 August 2026 | 42.15 (-7.28%) | 45.45 | 41.93 - 46.08 | 1.2943 times | Fri 14 August 2026 | 45.46 (-1.24%) | 44.90 | 43.66 - 46.21 | 1.1794 times | Fri 07 August 2026 | 46.03 (0.94%) | 45.88 | 45.17 - 47.67 | 1.0851 times | Fri 31 July 2026 | 45.60 (10.25%) | 41.85 | 41.03 - 46.78 | 1.8609 times | Fri 24 July 2026 | 41.36 (0%) | 40.69 | 40.29 - 41.46 | 0.1774 times | Fri 24 July 2026 | 41.36 (-2.08%) | 42.25 | 40.29 - 42.31 | 0.979 times | Fri 17 July 2026 | 42.24 (6.29%) | 40.33 | 40.15 - 42.66 | 1.209 times | Fri 10 July 2026 | 39.74 (7.41%) | 37.85 | 37.81 - 39.96 | 0.964 times | Thu 02 July 2026 | 37.00 (0.76%) | 36.67 | 35.28 - 37.03 | 0.7382 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 39.39 and 45.13
| Monthly Target 1 | 38.32 |
| Monthly Target 2 | 40.46 |
| Monthly Target 3 | 44.063333333333 |
| Monthly Target 4 | 46.2 |
| Monthly Target 5 | 49.8 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 42.59 (-6.6%) | 45.88 | 41.93 - 47.67 | 0.9763 times | Fri 31 July 2026 | 45.60 (29%) | 35.54 | 35.44 - 46.78 | 1.132 times | Tue 30 June 2026 | 35.35 (0.17%) | 34.81 | 33.22 - 38.52 | 0.9234 times | Fri 29 May 2026 | 35.29 (-6.66%) | 37.89 | 34.02 - 38.48 | 1.0697 times | Thu 30 April 2026 | 37.81 (6.51%) | 35.97 | 33.76 - 38.19 | 0.8364 times | Tue 31 March 2026 | 35.50 (3.5%) | 33.70 | 32.18 - 36.70 | 1.2085 times | Fri 27 February 2026 | 34.30 (-17.57%) | 41.57 | 33.80 - 43.06 | 1.4249 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 0.8748 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.8596 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.6944 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.7612 times |
Indicator Analysis of LincolnNational
Please login to view indicator analysis. or View indicator analysis of LincolnNational LNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 43.06 |
| 12 day DMA | 43.38 |
| 20 day DMA | 44.33 |
| 35 day DMA | 43.53 |
| 50 day DMA | 41.88 |
| 100 day DMA | 38.97 |
| 150 day DMA | 38.2 |
| 200 day DMA | 39.37 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43 | 43.2 | 43.16 |
| 12 day EMA | 43.33 | 43.47 | 43.5 |
| 20 day EMA | 43.41 | 43.5 | 43.52 |
| 35 day EMA | 42.62 | 42.62 | 42.58 |
| 50 day EMA | 41.65 | 41.61 | 41.54 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.06 | 43.02 | 42.79 |
| 12 day SMA | 43.38 | 43.6 | 43.67 |
| 20 day SMA | 44.33 | 44.51 | 44.62 |
| 35 day SMA | 43.53 | 43.49 | 43.42 |
| 50 day SMA | 41.88 | 41.78 | 41.66 |
| 100 day SMA | 38.97 | 38.88 | 38.8 |
| 150 day SMA | 38.2 | 38.19 | 38.17 |
| 200 day SMA | 39.37 | 39.36 | 39.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.