LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational Strong Daily Stock price targets for LincolnNational LNC are 40.68 and 41.71 | Daily Target 1 | 39.83 | | Daily Target 2 | 40.49 | | Daily Target 3 | 40.86 | | Daily Target 4 | 41.52 | | Daily Target 5 | 41.89 |
Daily price and volume Lincoln National
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
41.15 (0.76%) |
40.54 |
40.20 - 41.23 |
0.8273 times |
Thu 06 November 2025 |
40.84 (0.12%) |
41.93 |
40.39 - 42.76 |
1.0593 times |
Wed 05 November 2025 |
40.79 (1.14%) |
40.42 |
40.42 - 41.49 |
1.0351 times |
Tue 04 November 2025 |
40.33 (-3.98%) |
40.22 |
39.90 - 40.76 |
0.9235 times |
Fri 31 October 2025 |
42.00 (0%) |
40.94 |
40.52 - 42.13 |
1.2842 times |
Fri 31 October 2025 |
42.00 (3.22%) |
40.94 |
40.52 - 42.13 |
1.2842 times |
Thu 30 October 2025 |
40.69 (1.65%) |
40.53 |
39.69 - 42.66 |
1.3967 times |
Wed 29 October 2025 |
40.03 (-0.22%) |
39.95 |
39.60 - 40.66 |
0.784 times |
Tue 28 October 2025 |
40.12 (-0.5%) |
40.36 |
39.67 - 40.36 |
0.731 times |
Mon 27 October 2025 |
40.32 (0.98%) |
40.34 |
39.76 - 40.62 |
0.6746 times |
Fri 24 October 2025 |
39.93 (1.47%) |
39.65 |
39.65 - 40.33 |
0.4591 times |
Weekly price and charts LincolnNational Strong weekly Stock price targets for LincolnNational LNC are 40.53 and 43.39 | Weekly Target 1 | 38.41 | | Weekly Target 2 | 39.78 | | Weekly Target 3 | 41.27 | | Weekly Target 4 | 42.64 | | Weekly Target 5 | 44.13 |
Weekly price and volumes for Lincoln National
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
41.15 (-2.02%) |
40.22 |
39.90 - 42.76 |
0.9644 times |
Fri 31 October 2025 |
42.00 (0%) |
40.94 |
40.52 - 42.13 |
0.3221 times |
Fri 31 October 2025 |
42.00 (5.18%) |
40.34 |
39.60 - 42.66 |
1.2215 times |
Fri 24 October 2025 |
39.93 (3.61%) |
38.71 |
38.65 - 40.33 |
0.6953 times |
Fri 17 October 2025 |
38.54 (-3.79%) |
38.82 |
37.99 - 40.61 |
0.8905 times |
Tue 07 October 2025 |
40.06 (-2.51%) |
41.26 |
40.02 - 41.57 |
0.3666 times |
Fri 03 October 2025 |
41.09 (1.03%) |
40.74 |
39.73 - 41.09 |
0.9853 times |
Fri 26 September 2025 |
40.67 (-1.43%) |
40.73 |
40.04 - 41.75 |
1.1534 times |
Fri 19 September 2025 |
41.26 (-2.11%) |
42.04 |
39.06 - 42.04 |
2.022 times |
Fri 12 September 2025 |
42.15 (0.09%) |
42.16 |
40.37 - 42.45 |
1.379 times |
Fri 05 September 2025 |
42.11 (-1.91%) |
42.05 |
41.31 - 43.66 |
0.9614 times |
Monthly price and charts LincolnNational Strong monthly Stock price targets for LincolnNational LNC are 40.53 and 43.39 | Monthly Target 1 | 38.41 | | Monthly Target 2 | 39.78 | | Monthly Target 3 | 41.27 | | Monthly Target 4 | 42.64 | | Monthly Target 5 | 44.13 |
Monthly price and volumes Lincoln National
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
41.15 (-2.02%) |
40.22 |
39.90 - 42.76 |
0.1931 times |
Fri 31 October 2025 |
42.00 (4.14%) |
39.99 |
37.99 - 42.66 |
0.8095 times |
Tue 30 September 2025 |
40.33 (-6.06%) |
42.05 |
39.06 - 43.66 |
1.1925 times |
Fri 29 August 2025 |
42.93 (12.65%) |
37.28 |
35.21 - 43.12 |
1.0421 times |
Thu 31 July 2025 |
38.11 (10.14%) |
34.40 |
33.05 - 38.19 |
1.2803 times |
Mon 30 June 2025 |
34.60 (4.41%) |
33.00 |
31.71 - 34.94 |
0.9522 times |
Fri 30 May 2025 |
33.14 (3.98%) |
31.96 |
31.61 - 35.70 |
1.0627 times |
Wed 30 April 2025 |
31.87 (-11.25%) |
35.73 |
27.58 - 37.44 |
1.2995 times |
Mon 31 March 2025 |
35.91 (-7.92%) |
39.20 |
33.67 - 39.57 |
1.2273 times |
Fri 28 February 2025 |
39.00 (10.92%) |
33.79 |
33.22 - 39.85 |
0.9407 times |
Fri 31 January 2025 |
35.16 (10.88%) |
31.76 |
29.88 - 35.92 |
0.8396 times |
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value | | 5 day DMA | 41.02 | | 12 day DMA | 40.63 | | 20 day DMA | 40.06 | | 35 day DMA | 40.22 | | 50 day DMA | 40.79 | | 100 day DMA | 38.5 | | 150 day DMA | 36.41 | | 200 day DMA | 36.34 | EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.95 | 40.85 | 40.86 | | 12 day EMA | 40.68 | 40.59 | 40.54 | | 20 day EMA | 40.52 | 40.45 | 40.41 | | 35 day EMA | 40.63 | 40.6 | 40.59 | | 50 day EMA | 40.89 | 40.88 | 40.88 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.02 | 41.19 | 41.16 | | 12 day SMA | 40.63 | 40.49 | 40.39 | | 20 day SMA | 40.06 | 40.01 | 39.98 | | 35 day SMA | 40.22 | 40.17 | 40.18 | | 50 day SMA | 40.79 | 40.82 | 40.84 | | 100 day SMA | 38.5 | 38.42 | 38.35 | | 150 day SMA | 36.41 | 36.33 | 36.28 | | 200 day SMA | 36.34 | 36.3 | 36.26 |
|
|
