Login or Join
HomepageLincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational
Strong Daily Stock price targets for LincolnNational LNC are 35.11 and 36.02
| Daily Target 1 | 34.44 |
| Daily Target 2 | 34.86 |
| Daily Target 3 | 35.346666666667 |
| Daily Target 4 | 35.77 |
| Daily Target 5 | 36.26 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 35.29 (0.57%) | 35.08 | 34.92 - 35.83 | 1.4249 times | Thu 28 May 2026 | 35.09 (-0.31%) | 35.00 | 34.69 - 35.36 | 0.8372 times | Wed 27 May 2026 | 35.20 (-1.62%) | 35.84 | 35.09 - 36.46 | 1.2533 times | Tue 26 May 2026 | 35.78 (-0.69%) | 36.19 | 35.62 - 36.33 | 0.8481 times | Fri 22 May 2026 | 36.03 (0.14%) | 36.05 | 35.92 - 36.30 | 0.6348 times | Thu 21 May 2026 | 35.98 (1.41%) | 34.85 | 34.85 - 36.01 | 1.0403 times | Wed 20 May 2026 | 35.48 (3.38%) | 34.53 | 34.02 - 35.82 | 1.0062 times | Tue 19 May 2026 | 34.32 (-1.07%) | 34.64 | 34.15 - 34.75 | 0.8963 times | Mon 18 May 2026 | 34.69 (0.93%) | 34.37 | 34.35 - 35.40 | 1.1505 times | Fri 15 May 2026 | 34.37 (-0.52%) | 34.60 | 34.16 - 34.70 | 0.9084 times | Thu 14 May 2026 | 34.55 (1.41%) | 34.66 | 34.37 - 34.99 | 1.5735 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 34.11 and 35.88
| Weekly Target 1 | 33.71 |
| Weekly Target 2 | 34.5 |
| Weekly Target 3 | 35.48 |
| Weekly Target 4 | 36.27 |
| Weekly Target 5 | 37.25 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 35.29 (-2.05%) | 36.19 | 34.69 - 36.46 | 0.9104 times | Fri 22 May 2026 | 36.03 (4.83%) | 34.37 | 34.02 - 36.30 | 0.9865 times | Fri 15 May 2026 | 34.37 (-3.99%) | 35.90 | 34.06 - 36.52 | 1.4544 times | Fri 08 May 2026 | 35.80 (-4.84%) | 38.03 | 35.00 - 38.37 | 1.1119 times | Wed 06 May 2026 | 37.62 (0.24%) | 37.34 | 36.75 - 38.37 | 0.6558 times | Fri 01 May 2026 | 37.53 (1.51%) | 36.83 | 36.46 - 38.48 | 0.9423 times | Fri 24 April 2026 | 36.97 (0.22%) | 36.49 | 35.92 - 37.50 | 1.0113 times | Fri 17 April 2026 | 36.89 (7.87%) | 33.86 | 33.81 - 37.25 | 1.0311 times | Fri 10 April 2026 | 34.20 (-1.92%) | 34.60 | 33.77 - 36.84 | 0.9521 times | Thu 02 April 2026 | 34.87 (2.02%) | 34.39 | 33.76 - 36.26 | 0.9442 times | Fri 27 March 2026 | 34.18 (0.97%) | 34.62 | 34.05 - 36.70 | 1.5165 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 32.43 and 36.89
| Monthly Target 1 | 31.47 |
| Monthly Target 2 | 33.38 |
| Monthly Target 3 | 35.93 |
| Monthly Target 4 | 37.84 |
| Monthly Target 5 | 40.39 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 35.29 (-6.66%) | 37.89 | 34.02 - 38.48 | 1.0882 times | Thu 30 April 2026 | 37.81 (6.51%) | 35.97 | 33.76 - 38.19 | 0.8508 times | Tue 31 March 2026 | 35.50 (3.5%) | 33.70 | 32.18 - 36.70 | 1.2293 times | Fri 27 February 2026 | 34.30 (-17.57%) | 41.57 | 33.80 - 43.06 | 1.4495 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 0.8899 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.8744 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.7063 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.7743 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.1406 times | Fri 29 August 2025 | 42.93 (12.65%) | 37.28 | 35.21 - 43.12 | 0.9967 times | Thu 31 July 2025 | 38.11 (10.14%) | 34.40 | 33.05 - 38.19 | 1.2246 times |
Indicator Analysis of LincolnNational
Please login to view indicator analysis. or View indicator analysis of LincolnNational LNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 35.48 |
| 12 day DMA | 35.07 |
| 20 day DMA | 35.61 |
| 35 day DMA | 36.07 |
| 50 day DMA | 35.74 |
| 100 day DMA | 37.21 |
| 150 day DMA | 39.02 |
| 200 day DMA | 39.48 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.32 | 35.34 | 35.47 |
| 12 day EMA | 35.4 | 35.42 | 35.48 |
| 20 day EMA | 35.53 | 35.55 | 35.6 |
| 35 day EMA | 35.46 | 35.47 | 35.49 |
| 50 day EMA | 35.51 | 35.52 | 35.54 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.48 | 35.62 | 35.69 |
| 12 day SMA | 35.07 | 35.05 | 35.03 |
| 20 day SMA | 35.61 | 35.72 | 35.86 |
| 35 day SMA | 36.07 | 36.04 | 36.04 |
| 50 day SMA | 35.74 | 35.7 | 35.69 |
| 100 day SMA | 37.21 | 37.32 | 37.43 |
| 150 day SMA | 39.02 | 39.05 | 39.08 |
| 200 day SMA | 39.48 | 39.49 | 39.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.