LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational Strong Daily Stock price targets for LincolnNational LNC are 30.18 and 30.75 | Daily Target 1 | 29.76 | | Daily Target 2 | 30.02 | | Daily Target 3 | 30.333333333333 | | Daily Target 4 | 30.59 | | Daily Target 5 | 30.9 |
Daily price and volume Lincoln National
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.27 (0.8%) |
30.17 |
30.08 - 30.65 |
1.3114 times |
Wed 16 April 2025 |
30.03 (0%) |
29.95 |
29.78 - 30.79 |
0 times |
Wed 16 April 2025 |
30.03 (0%) |
29.95 |
29.78 - 30.79 |
0 times |
Wed 16 April 2025 |
30.03 (0%) |
29.95 |
29.78 - 30.79 |
0 times |
Wed 16 April 2025 |
30.03 (0%) |
29.95 |
29.78 - 30.79 |
0 times |
Wed 16 April 2025 |
30.03 (0%) |
29.95 |
29.78 - 30.79 |
1.6869 times |
Wed 16 April 2025 |
30.03 (-0.69%) |
29.95 |
29.78 - 30.79 |
0 times |
Tue 15 April 2025 |
30.24 (0.87%) |
30.23 |
30.12 - 30.80 |
1.8897 times |
Mon 14 April 2025 |
29.98 (1.63%) |
30.39 |
29.57 - 30.59 |
2.5288 times |
Fri 11 April 2025 |
29.50 (-0.94%) |
29.52 |
28.23 - 29.72 |
2.5831 times |
Thu 10 April 2025 |
29.78 (-9.78%) |
31.22 |
29.14 - 31.50 |
2.9102 times |
Weekly price and charts LincolnNational Strong weekly Stock price targets for LincolnNational LNC are 30.03 and 31.04 | Weekly Target 1 | 29.27 | | Weekly Target 2 | 29.77 | | Weekly Target 3 | 30.28 | | Weekly Target 4 | 30.78 | | Weekly Target 5 | 31.29 |
Weekly price and volumes for Lincoln National
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.27 (0.8%) |
29.95 |
29.78 - 30.79 |
0.2462 times |
Wed 16 April 2025 |
30.03 (0%) |
29.95 |
29.78 - 30.79 |
0 times |
Wed 16 April 2025 |
30.03 (0%) |
29.95 |
29.78 - 30.79 |
0 times |
Wed 16 April 2025 |
30.03 (0%) |
29.95 |
29.78 - 30.79 |
0 times |
Wed 16 April 2025 |
30.03 (0%) |
29.95 |
29.78 - 30.79 |
0.3167 times |
Wed 16 April 2025 |
30.03 (1.8%) |
30.39 |
29.57 - 30.80 |
0.8296 times |
Fri 11 April 2025 |
29.50 (-1.57%) |
28.39 |
27.58 - 33.32 |
2.9146 times |
Fri 04 April 2025 |
29.97 (-16%) |
35.00 |
29.10 - 37.44 |
2.1356 times |
Fri 28 March 2025 |
35.68 (-0.64%) |
36.70 |
35.17 - 38.55 |
0.804 times |
Fri 21 March 2025 |
35.91 (-0.5%) |
36.42 |
35.88 - 37.45 |
2.7533 times |
Fri 14 March 2025 |
36.09 (1.38%) |
34.62 |
33.67 - 36.09 |
1.6523 times |
Monthly price and charts LincolnNational Strong monthly Stock price targets for LincolnNational LNC are 24 and 33.86 | Monthly Target 1 | 21.9 | | Monthly Target 2 | 26.09 | | Monthly Target 3 | 31.763333333333 | | Monthly Target 4 | 35.95 | | Monthly Target 5 | 41.62 |
Monthly price and volumes Lincoln National
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.27 (-15.71%) |
35.73 |
27.58 - 37.44 |
1.2043 times |
Mon 31 March 2025 |
35.91 (-7.92%) |
39.20 |
33.67 - 39.57 |
1.3799 times |
Fri 28 February 2025 |
39.00 (10.92%) |
33.79 |
33.22 - 39.85 |
1.0577 times |
Fri 31 January 2025 |
35.16 (10.88%) |
31.76 |
29.88 - 35.92 |
0.944 times |
Tue 31 December 2024 |
31.71 (-10.32%) |
35.35 |
30.11 - 35.59 |
0.6195 times |
Tue 26 November 2024 |
35.36 (1.76%) |
35.21 |
32.52 - 36.98 |
0.8438 times |
Thu 31 October 2024 |
34.75 (10.28%) |
31.38 |
29.92 - 35.77 |
1.0309 times |
Mon 30 September 2024 |
31.51 (-1.84%) |
31.76 |
28.01 - 32.48 |
1.0368 times |
Fri 30 August 2024 |
32.10 (-3.6%) |
35.04 |
27.75 - 36.46 |
1.0504 times |
Wed 31 July 2024 |
33.30 (7.07%) |
31.33 |
30.17 - 34.02 |
0.8327 times |
Fri 28 June 2024 |
31.10 (-5.73%) |
33.14 |
30.09 - 33.33 |
0.9773 times |
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value | | 5 day DMA | 30.08 | | 12 day DMA | 30.25 | | 20 day DMA | 31.5 | | 35 day DMA | 33.44 | | 50 day DMA | 34.87 | | 100 day DMA | 34.01 | | 150 day DMA | 33.67 | | 200 day DMA | 33.04 | EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.13 | 30.06 | 30.07 | | 12 day EMA | 30.58 | 30.64 | 30.75 | | 20 day EMA | 31.47 | 31.6 | 31.76 | | 35 day EMA | 32.85 | 33 | 33.18 | | 50 day EMA | 34.45 | 34.62 | 34.81 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.08 | 30.03 | 30.03 | | 12 day SMA | 30.25 | 30.14 | 30.13 | | 20 day SMA | 31.5 | 31.86 | 32.22 | | 35 day SMA | 33.44 | 33.6 | 33.83 | | 50 day SMA | 34.87 | 35.02 | 35.16 | | 100 day SMA | 34.01 | 34.06 | 34.11 | | 150 day SMA | 33.67 | 33.66 | 33.66 | | 200 day SMA | 33.04 | 33.05 | 33.05 |
|
|
