GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreen Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot Strong Daily Stock price targets for GreenDot GDOT are 12.89 and 13.16 | Daily Target 1 | 12.82 | | Daily Target 2 | 12.95 | | Daily Target 3 | 13.09 | | Daily Target 4 | 13.22 | | Daily Target 5 | 13.36 |
Daily price and volume Green Dot
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
13.08 (0.77%) |
13.23 |
12.96 - 13.23 |
0.7822 times |
Thu 23 October 2025 |
12.98 (1.72%) |
12.86 |
12.70 - 12.99 |
1.0293 times |
Wed 22 October 2025 |
12.76 (0.08%) |
12.70 |
12.48 - 12.82 |
0.8268 times |
Tue 21 October 2025 |
12.75 (0.87%) |
12.63 |
12.56 - 12.90 |
0.9061 times |
Mon 20 October 2025 |
12.64 (1.53%) |
12.53 |
12.42 - 12.74 |
0.7811 times |
Fri 17 October 2025 |
12.45 (2.13%) |
12.18 |
12.08 - 12.46 |
0.7091 times |
Thu 16 October 2025 |
12.19 (-3.94%) |
12.65 |
12.18 - 12.79 |
1.0123 times |
Wed 15 October 2025 |
12.69 (1.28%) |
12.77 |
12.46 - 12.77 |
0.9983 times |
Tue 14 October 2025 |
12.53 (2.62%) |
12.00 |
11.93 - 12.65 |
1.932 times |
Mon 13 October 2025 |
12.21 (-1.85%) |
12.57 |
12.13 - 12.74 |
1.0228 times |
Fri 10 October 2025 |
12.44 (-2.51%) |
13.14 |
12.37 - 13.21 |
1.132 times |
Weekly price and charts GreenDot Strong weekly Stock price targets for GreenDot GDOT are 12.75 and 13.56 | Weekly Target 1 | 12.1 | | Weekly Target 2 | 12.59 | | Weekly Target 3 | 12.91 | | Weekly Target 4 | 13.4 | | Weekly Target 5 | 13.72 |
Weekly price and volumes for Green Dot
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
13.08 (5.06%) |
12.53 |
12.42 - 13.23 |
0.8368 times |
Fri 17 October 2025 |
12.45 (0.08%) |
12.57 |
11.93 - 12.79 |
1.0978 times |
Fri 10 October 2025 |
12.44 (-4.82%) |
13.19 |
12.30 - 13.27 |
0.7605 times |
Fri 03 October 2025 |
13.07 (-7.96%) |
14.36 |
12.87 - 14.46 |
1.3065 times |
Fri 26 September 2025 |
14.20 (-2.07%) |
14.48 |
13.97 - 15.35 |
1.3924 times |
Fri 19 September 2025 |
14.50 (7.01%) |
13.70 |
13.45 - 15.41 |
1.5489 times |
Fri 12 September 2025 |
13.55 (-1.24%) |
13.78 |
13.37 - 14.90 |
1.1956 times |
Fri 05 September 2025 |
13.72 (-1.44%) |
13.66 |
13.48 - 14.48 |
0.9739 times |
Fri 29 August 2025 |
13.92 (0%) |
13.59 |
13.41 - 13.92 |
0.2008 times |
Fri 29 August 2025 |
13.92 (3.34%) |
13.56 |
13.21 - 13.92 |
0.6868 times |
Fri 22 August 2025 |
13.47 (1.43%) |
13.30 |
13.25 - 14.21 |
1.0865 times |
Monthly price and charts GreenDot Strong monthly Stock price targets for GreenDot GDOT are 11.63 and 13.39 | Monthly Target 1 | 11.14 | | Monthly Target 2 | 12.11 | | Monthly Target 3 | 12.9 | | Monthly Target 4 | 13.87 | | Monthly Target 5 | 14.66 |
Monthly price and volumes Green Dot
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
13.08 (-2.61%) |
13.39 |
11.93 - 13.69 |
0.6262 times |
Tue 30 September 2025 |
13.43 (-3.52%) |
13.66 |
13.22 - 15.41 |
1.0988 times |
Fri 29 August 2025 |
13.92 (37.55%) |
9.93 |
9.31 - 14.27 |
1.1585 times |
Thu 31 July 2025 |
10.12 (-6.12%) |
10.66 |
10.00 - 11.32 |
0.882 times |
Mon 30 June 2025 |
10.78 (16.67%) |
9.27 |
9.13 - 11.07 |
0.8581 times |
Fri 30 May 2025 |
9.24 (10.39%) |
8.41 |
8.05 - 11.83 |
1.198 times |
Wed 30 April 2025 |
8.37 (-0.83%) |
8.42 |
6.59 - 8.82 |
0.8994 times |
Mon 31 March 2025 |
8.44 (10.33%) |
7.40 |
6.12 - 8.55 |
2.0924 times |
Fri 28 February 2025 |
7.65 (-13.75%) |
8.69 |
6.97 - 9.67 |
0.6104 times |
Fri 31 January 2025 |
8.87 (-16.64%) |
10.61 |
8.49 - 10.65 |
0.5763 times |
Tue 31 December 2024 |
10.64 (4.42%) |
10.28 |
10.15 - 11.69 |
0.5861 times |
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value | | 5 day DMA | 12.84 | | 12 day DMA | 12.62 | | 20 day DMA | 12.8 | | 35 day DMA | 13.43 | | 50 day DMA | 13.5 | | 100 day DMA | 12.04 | | 150 day DMA | 10.85 | | 200 day DMA | 10.24 | EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.87 | 12.76 | 12.65 | | 12 day EMA | 12.81 | 12.76 | 12.72 | | 20 day EMA | 12.93 | 12.91 | 12.9 | | 35 day EMA | 13.09 | 13.09 | 13.1 | | 50 day EMA | 13.39 | 13.4 | 13.42 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.84 | 12.72 | 12.56 | | 12 day SMA | 12.62 | 12.57 | 12.53 | | 20 day SMA | 12.8 | 12.86 | 12.93 | | 35 day SMA | 13.43 | 13.45 | 13.47 | | 50 day SMA | 13.5 | 13.51 | 13.52 | | 100 day SMA | 12.04 | 12.01 | 11.97 | | 150 day SMA | 10.85 | 10.81 | 10.78 | | 200 day SMA | 10.24 | 10.22 | 10.2 |
|
|
