GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreen Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot Strong Daily Stock price targets for GreenDot GDOT are 13.03 and 13.31 | Daily Target 1 | 12.83 | | Daily Target 2 | 12.95 | | Daily Target 3 | 13.106666666667 | | Daily Target 4 | 13.23 | | Daily Target 5 | 13.39 |
Daily price and volume Green Dot
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
13.08 (0.62%) |
12.99 |
12.98 - 13.26 |
0.5704 times |
Mon 08 December 2025 |
13.00 (-0.23%) |
13.05 |
12.88 - 13.11 |
0.5701 times |
Fri 05 December 2025 |
13.03 (-1.36%) |
13.13 |
12.98 - 13.40 |
0.6092 times |
Thu 04 December 2025 |
13.21 (0.15%) |
13.25 |
13.17 - 13.48 |
0.7614 times |
Wed 03 December 2025 |
13.19 (1.31%) |
13.13 |
13.07 - 13.39 |
0.8759 times |
Tue 02 December 2025 |
13.02 (4.08%) |
12.55 |
12.51 - 13.06 |
0.9505 times |
Mon 01 December 2025 |
12.51 (-0.48%) |
12.35 |
12.35 - 12.80 |
1.5913 times |
Fri 28 November 2025 |
12.57 (2.2%) |
12.37 |
12.23 - 12.69 |
0.7066 times |
Wed 26 November 2025 |
12.30 (3.97%) |
11.81 |
11.76 - 12.55 |
1.4563 times |
Tue 25 November 2025 |
11.83 (0.17%) |
11.54 |
11.43 - 12.24 |
1.9083 times |
Mon 24 November 2025 |
11.81 (0.08%) |
12.60 |
11.29 - 12.60 |
2.0646 times |
Weekly price and charts GreenDot Strong weekly Stock price targets for GreenDot GDOT are 12.98 and 13.36 | Weekly Target 1 | 12.69 | | Weekly Target 2 | 12.89 | | Weekly Target 3 | 13.073333333333 | | Weekly Target 4 | 13.27 | | Weekly Target 5 | 13.45 |
Weekly price and volumes for Green Dot
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
13.08 (0.38%) |
13.05 |
12.88 - 13.26 |
0.4494 times |
Fri 05 December 2025 |
13.03 (3.66%) |
12.35 |
12.35 - 13.48 |
1.8868 times |
Fri 28 November 2025 |
12.57 (6.53%) |
12.60 |
11.29 - 12.69 |
2.4177 times |
Fri 21 November 2025 |
11.80 (8.86%) |
10.86 |
10.42 - 11.84 |
1.1025 times |
Fri 14 November 2025 |
10.84 (-6.23%) |
11.84 |
10.10 - 12.05 |
1.2227 times |
Fri 07 November 2025 |
11.56 (-0.43%) |
11.46 |
11.44 - 12.19 |
0.5493 times |
Fri 31 October 2025 |
11.61 (0%) |
11.84 |
11.46 - 11.86 |
0.1555 times |
Fri 31 October 2025 |
11.61 (-11.24%) |
13.20 |
11.46 - 13.23 |
0.5885 times |
Fri 24 October 2025 |
13.08 (5.06%) |
12.53 |
12.42 - 13.23 |
0.704 times |
Fri 17 October 2025 |
12.45 (0.08%) |
12.57 |
11.93 - 12.79 |
0.9236 times |
Fri 10 October 2025 |
12.44 (-4.82%) |
13.19 |
12.30 - 13.27 |
0.6398 times |
Monthly price and charts GreenDot Strong monthly Stock price targets for GreenDot GDOT are 12.72 and 13.85 | Monthly Target 1 | 11.84 | | Monthly Target 2 | 12.46 | | Monthly Target 3 | 12.97 | | Monthly Target 4 | 13.59 | | Monthly Target 5 | 14.1 |
Monthly price and volumes Green Dot
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
13.08 (4.06%) |
12.35 |
12.35 - 13.48 |
0.4914 times |
Fri 28 November 2025 |
12.57 (8.27%) |
11.46 |
10.10 - 12.69 |
1.1131 times |
Fri 31 October 2025 |
11.61 (-13.55%) |
13.39 |
11.46 - 13.69 |
0.7418 times |
Tue 30 September 2025 |
13.43 (-3.52%) |
13.66 |
13.22 - 15.41 |
1.0272 times |
Fri 29 August 2025 |
13.92 (37.55%) |
9.93 |
9.31 - 14.27 |
1.083 times |
Thu 31 July 2025 |
10.12 (-6.12%) |
10.66 |
10.00 - 11.32 |
0.8245 times |
Mon 30 June 2025 |
10.78 (16.67%) |
9.27 |
9.13 - 11.07 |
0.8022 times |
Fri 30 May 2025 |
9.24 (10.39%) |
8.41 |
8.05 - 11.83 |
1.12 times |
Wed 30 April 2025 |
8.37 (-0.83%) |
8.42 |
6.59 - 8.82 |
0.8408 times |
Mon 31 March 2025 |
8.44 (10.33%) |
7.40 |
6.12 - 8.55 |
1.956 times |
Fri 28 February 2025 |
7.65 (-13.75%) |
8.69 |
6.97 - 9.67 |
0.5706 times |
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value | | 5 day DMA | 13.1 | | 12 day DMA | 12.61 | | 20 day DMA | 11.94 | | 35 day DMA | 12.07 | | 50 day DMA | 12.26 | | 100 day DMA | 12.53 | | 150 day DMA | 11.7 | | 200 day DMA | 10.7 | EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.99 | 12.95 | 12.93 | | 12 day EMA | 12.62 | 12.54 | 12.46 | | 20 day EMA | 12.38 | 12.31 | 12.24 | | 35 day EMA | 12.39 | 12.35 | 12.31 | | 50 day EMA | 12.51 | 12.49 | 12.47 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.1 | 13.09 | 12.99 | | 12 day SMA | 12.61 | 12.44 | 12.25 | | 20 day SMA | 11.94 | 11.88 | 11.81 | | 35 day SMA | 12.07 | 12.06 | 12.05 | | 50 day SMA | 12.26 | 12.28 | 12.3 | | 100 day SMA | 12.53 | 12.5 | 12.48 | | 150 day SMA | 11.7 | 11.67 | 11.64 | | 200 day SMA | 10.7 | 10.67 | 10.65 |
|
|
