Use Dark Theme
bell notificationshomepagelogin

GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets GreenDot

Strong Daily Stock price targets for GreenDot GDOT are 10.54 and 10.78

Daily Target 110.48
Daily Target 210.59
Daily Target 310.723333333333
Daily Target 410.83
Daily Target 510.96

Daily price and volume Green Dot

Date Closing Open Range Volume
Fri 11 July 2025 10.69 (-0.37%) 10.70 10.62 - 10.86 1.9685 times
Thu 10 July 2025 10.73 (1.32%) 10.60 10.60 - 10.87 1.4456 times
Wed 09 July 2025 10.59 (-2.49%) 10.96 10.30 - 10.96 0.689 times
Tue 08 July 2025 10.86 (-2.34%) 11.12 10.84 - 11.25 0.6424 times
Mon 07 July 2025 11.12 (-0.09%) 11.01 10.93 - 11.17 0.7228 times
Thu 03 July 2025 11.13 (-1.24%) 11.25 11.05 - 11.31 0.3244 times
Wed 02 July 2025 11.27 (2.92%) 11.00 10.90 - 11.32 1.5178 times
Tue 01 July 2025 10.95 (1.58%) 10.66 10.66 - 10.99 0.7672 times
Mon 30 June 2025 10.78 (0.19%) 10.83 10.71 - 10.95 0.7797 times
Fri 27 June 2025 10.76 (0.19%) 10.68 10.62 - 10.93 1.1426 times
Thu 26 June 2025 10.74 (1.42%) 10.59 10.51 - 10.75 1.1183 times

 Daily chart GreenDot

Weekly price and charts GreenDot

Strong weekly Stock price targets for GreenDot GDOT are 10.02 and 10.97

Weekly Target 19.8
Weekly Target 210.24
Weekly Target 310.746666666667
Weekly Target 411.19
Weekly Target 511.7

Weekly price and volumes for Green Dot

Date Closing Open Range Volume
Fri 11 July 2025 10.69 (-3.95%) 11.01 10.30 - 11.25 0.8775 times
Thu 03 July 2025 11.13 (3.44%) 10.83 10.66 - 11.32 0.5439 times
Fri 27 June 2025 10.76 (12.79%) 9.55 9.54 - 10.93 0.8793 times
Fri 20 June 2025 9.54 (-4.22%) 9.95 9.36 - 10.04 0.6861 times
Fri 13 June 2025 9.96 (3.97%) 9.70 9.63 - 11.07 1.1132 times
Fri 06 June 2025 9.58 (3.68%) 9.27 9.13 - 9.88 0.9192 times
Fri 30 May 2025 9.24 (2.1%) 9.14 9.07 - 9.40 1.0244 times
Fri 23 May 2025 9.05 (-4.13%) 9.31 8.95 - 9.49 0.823 times
Fri 16 May 2025 9.44 (-13.71%) 11.01 9.44 - 11.29 1.117 times
Fri 09 May 2025 10.94 (32.93%) 8.16 8.05 - 11.83 2.0163 times
Fri 02 May 2025 8.23 (0.49%) 8.26 8.16 - 8.43 0.523 times

 weekly chart GreenDot

Monthly price and charts GreenDot

Strong monthly Stock price targets for GreenDot GDOT are 10.5 and 11.52

Monthly Target 19.75
Monthly Target 210.22
Monthly Target 310.77
Monthly Target 411.24
Monthly Target 511.79

Monthly price and volumes Green Dot

Date Closing Open Range Volume
Fri 11 July 2025 10.69 (-0.83%) 10.66 10.30 - 11.32 0.3631 times
Mon 30 June 2025 10.78 (16.67%) 9.27 9.13 - 11.07 1.0429 times
Fri 30 May 2025 9.24 (10.39%) 8.41 8.05 - 11.83 1.456 times
Wed 30 April 2025 8.37 (-0.83%) 8.42 6.59 - 8.82 1.0931 times
Mon 31 March 2025 8.44 (10.33%) 7.40 6.12 - 8.55 2.5429 times
Fri 28 February 2025 7.65 (-13.75%) 8.69 6.97 - 9.67 0.7418 times
Fri 31 January 2025 8.87 (-16.64%) 10.61 8.49 - 10.65 0.7004 times
Tue 31 December 2024 10.64 (4.42%) 10.28 10.15 - 11.69 0.7123 times
Tue 26 November 2024 10.19 (-10.3%) 11.42 10.06 - 13.58 0.7919 times
Thu 31 October 2024 11.36 (-2.99%) 11.69 10.57 - 12.36 0.5557 times
Mon 30 September 2024 11.71 (4.83%) 11.00 10.43 - 12.99 0.7719 times

 monthly chart GreenDot

DMA SMA EMA moving averages of Green Dot GDOT

DMA (daily moving average) of Green Dot GDOT

DMA period DMA value
5 day DMA 10.8
12 day DMA 10.85
20 day DMA 10.53
35 day DMA 10.09
50 day DMA 9.81
100 day DMA 8.8
150 day DMA 9.1
200 day DMA 9.66

EMA (exponential moving average) of Green Dot GDOT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7610.810.84
12 day EMA10.7110.7110.71
20 day EMA10.5110.4910.47
35 day EMA10.1710.1410.1
50 day EMA9.769.729.68

SMA (simple moving average) of Green Dot GDOT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.810.8910.99
12 day SMA10.8510.8310.77
20 day SMA10.5310.5310.51
35 day SMA10.0910.0510.01
50 day SMA9.819.769.71
100 day SMA8.88.788.77
150 day SMA9.19.19.1
200 day SMA9.669.679.68
Back to top Use Dark Theme