Login or Join
HomepageGreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot
Strong Daily Stock price targets for GreenDot GDOT are 13.3 and 13.62
| Daily Target 1 | 13.23 |
| Daily Target 2 | 13.37 |
| Daily Target 3 | 13.55 |
| Daily Target 4 | 13.69 |
| Daily Target 5 | 13.87 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 13.51 (0.37%) | 13.72 | 13.41 - 13.73 | 1.6864 times | Wed 15 July 2026 | 13.46 (0.98%) | 13.34 | 13.34 - 13.52 | 1.2447 times | Tue 14 July 2026 | 13.33 (-0.6%) | 13.45 | 13.33 - 13.49 | 0.6688 times | Mon 13 July 2026 | 13.41 (0.6%) | 13.35 | 13.30 - 13.49 | 0.7913 times | Fri 10 July 2026 | 13.33 (0.15%) | 13.32 | 13.29 - 13.36 | 0.3279 times | Thu 09 July 2026 | 13.31 (0.68%) | 13.23 | 13.21 - 13.32 | 0.5577 times | Wed 08 July 2026 | 13.22 (-0.6%) | 13.20 | 13.16 - 13.40 | 0.4028 times | Tue 07 July 2026 | 13.30 (0.3%) | 13.34 | 13.28 - 13.43 | 0.7839 times | Mon 06 July 2026 | 13.26 (-0.67%) | 13.41 | 12.98 - 13.41 | 1.8822 times | Thu 02 July 2026 | 13.35 (-1.11%) | 13.48 | 13.21 - 13.56 | 1.6543 times | Wed 01 July 2026 | 13.50 (-0.07%) | 13.56 | 13.45 - 13.62 | 2.3122 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 13.41 and 13.84
| Weekly Target 1 | 13.08 |
| Weekly Target 2 | 13.3 |
| Weekly Target 3 | 13.513333333333 |
| Weekly Target 4 | 13.73 |
| Weekly Target 5 | 13.94 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 13.51 (1.35%) | 13.35 | 13.30 - 13.73 | 0.6207 times | Fri 10 July 2026 | 13.33 (-0.15%) | 13.41 | 12.98 - 13.43 | 0.5589 times | Thu 02 July 2026 | 13.35 (-0.07%) | 13.40 | 13.21 - 13.62 | 0.8713 times | Fri 26 June 2026 | 13.36 (4.78%) | 12.85 | 12.76 - 13.71 | 1.7531 times | Thu 18 June 2026 | 12.75 (-2.6%) | 13.10 | 12.72 - 13.12 | 1.0015 times | Fri 12 June 2026 | 13.09 (3.4%) | 12.75 | 12.75 - 13.13 | 0.9237 times | Fri 05 June 2026 | 12.66 (-1.63%) | 12.90 | 12.41 - 12.91 | 1.4228 times | Fri 29 May 2026 | 12.87 (0.7%) | 12.78 | 12.68 - 13.11 | 0.6264 times | Fri 22 May 2026 | 12.78 (1.19%) | 12.80 | 12.62 - 12.98 | 1.1098 times | Fri 15 May 2026 | 12.63 (0.08%) | 12.55 | 12.42 - 12.99 | 1.1119 times | Fri 08 May 2026 | 12.62 (0.48%) | 12.50 | 12.45 - 12.68 | 0.3788 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 12.87 and 13.62
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 13.08 |
| Monthly Target 3 | 13.406666666667 |
| Monthly Target 4 | 13.83 |
| Monthly Target 5 | 14.16 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 13.51 (0%) | 13.56 | 12.98 - 13.73 | 0.3051 times | Tue 30 June 2026 | 13.51 (4.97%) | 12.90 | 12.41 - 13.71 | 0.9489 times | Fri 29 May 2026 | 12.87 (2.55%) | 12.61 | 12.42 - 13.11 | 0.6587 times | Thu 30 April 2026 | 12.55 (11.85%) | 11.22 | 11.05 - 12.60 | 0.7598 times | Tue 31 March 2026 | 11.22 (-2.94%) | 11.55 | 10.28 - 11.93 | 1.0595 times | Fri 27 February 2026 | 11.56 (-5.09%) | 12.27 | 11.45 - 12.45 | 1.0274 times | Fri 30 January 2026 | 12.18 (-4.92%) | 12.94 | 11.95 - 12.97 | 1.2144 times | Wed 31 December 2025 | 12.81 (1.91%) | 12.35 | 12.35 - 13.75 | 1.4135 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.5679 times | Fri 31 October 2025 | 11.61 (-13.55%) | 13.39 | 11.46 - 13.69 | 1.0449 times | Tue 30 September 2025 | 13.43 (-3.52%) | 13.66 | 13.22 - 15.41 | 1.4468 times |
Indicator Analysis of GreenDot
Please login to view indicator analysis. or View indicator analysis of GreenDot GDOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 13.41 |
| 12 day DMA | 13.37 |
| 20 day DMA | 13.29 |
| 35 day DMA | 13.09 |
| 50 day DMA | 12.97 |
| 100 day DMA | 12.31 |
| 150 day DMA | 12.36 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.42 | 13.38 | 13.34 |
| 12 day EMA | 13.35 | 13.32 | 13.3 |
| 20 day EMA | 13.27 | 13.24 | 13.22 |
| 35 day EMA | 13.13 | 13.11 | 13.09 |
| 50 day EMA | 12.97 | 12.95 | 12.93 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.41 | 13.37 | 13.32 |
| 12 day SMA | 13.37 | 13.36 | 13.35 |
| 20 day SMA | 13.29 | 13.26 | 13.23 |
| 35 day SMA | 13.09 | 13.07 | 13.05 |
| 50 day SMA | 12.97 | 12.95 | 12.93 |
| 100 day SMA | 12.31 | 12.29 | 12.28 |
| 150 day SMA | 12.36 | 12.36 | 12.35 |
| 200 day SMA | 12.33 | 12.34 | 12.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.