Login or Join
HomepageGreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot
Strong Daily Stock price targets for GreenDot GDOT are 12.47 and 12.62
| Daily Target 1 | 12.35 |
| Daily Target 2 | 12.44 |
| Daily Target 3 | 12.503333333333 |
| Daily Target 4 | 12.59 |
| Daily Target 5 | 12.65 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.52 (0.16%) | 12.47 | 12.42 - 12.57 | 0.6946 times | Fri 02 October 2026 | 12.50 (1.05%) | 12.50 | 12.44 - 12.67 | 0.8899 times | Thu 01 October 2026 | 12.37 (0.57%) | 12.26 | 12.23 - 12.47 | 1.0079 times | Wed 30 September 2026 | 12.30 (0.16%) | 12.34 | 12.24 - 12.39 | 0.9705 times | Tue 29 September 2026 | 12.28 (-0.24%) | 12.34 | 12.27 - 12.46 | 0.7027 times | Mon 28 September 2026 | 12.31 (0.49%) | 12.21 | 12.19 - 12.52 | 0.9987 times | Fri 25 September 2026 | 12.25 (-4.22%) | 12.79 | 11.58 - 12.83 | 2.8016 times | Thu 24 September 2026 | 12.79 (-1.77%) | 13.07 | 12.71 - 13.07 | 0.948 times | Wed 23 September 2026 | 13.02 (-1.44%) | 13.22 | 13.02 - 13.24 | 0.4804 times | Tue 22 September 2026 | 13.21 (0.46%) | 13.24 | 13.20 - 13.28 | 0.5056 times | Mon 21 September 2026 | 13.15 (-0.15%) | 13.22 | 13.09 - 13.27 | 0.8271 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 12.47 and 12.62
| Weekly Target 1 | 12.35 |
| Weekly Target 2 | 12.44 |
| Weekly Target 3 | 12.503333333333 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.52 (0.16%) | 12.47 | 12.42 - 12.57 | 0.1971 times | Fri 02 October 2026 | 12.50 (2.04%) | 12.21 | 12.19 - 12.67 | 1.2966 times | Fri 25 September 2026 | 12.25 (-6.99%) | 13.22 | 11.58 - 13.28 | 1.5784 times | Fri 18 September 2026 | 13.17 (-0.68%) | 13.32 | 13.12 - 13.36 | 1.2342 times | Fri 11 September 2026 | 13.26 (-0.53%) | 13.27 | 13.00 - 13.37 | 0.6958 times | Fri 04 September 2026 | 13.33 (-0.07%) | 13.31 | 13.11 - 13.48 | 0.6438 times | Fri 28 August 2026 | 13.34 (-0.74%) | 13.49 | 13.02 - 13.50 | 0.5722 times | Fri 21 August 2026 | 13.44 (-0.67%) | 13.44 | 13.30 - 13.59 | 1.0447 times | Fri 14 August 2026 | 13.53 (2.89%) | 13.06 | 12.55 - 13.59 | 1.6017 times | Fri 07 August 2026 | 13.15 (0.31%) | 13.10 | 13.06 - 13.53 | 1.1355 times | Fri 31 July 2026 | 13.11 (-1.28%) | 13.40 | 12.95 - 13.45 | 0.9563 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 12.38 and 12.82
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 12.473333333333 |
| Monthly Target 4 | 12.72 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.52 (1.79%) | 12.26 | 12.23 - 12.67 | 0.1339 times | Wed 30 September 2026 | 12.30 (-7.45%) | 13.25 | 11.58 - 13.48 | 0.8756 times | Mon 31 August 2026 | 13.29 (1.37%) | 13.10 | 12.55 - 13.59 | 0.8106 times | Fri 31 July 2026 | 13.11 (-2.96%) | 13.56 | 12.95 - 13.73 | 0.7672 times | Tue 30 June 2026 | 13.51 (4.97%) | 12.90 | 12.41 - 13.71 | 1.2408 times | Fri 29 May 2026 | 12.87 (2.55%) | 12.61 | 12.42 - 13.11 | 0.8613 times | Thu 30 April 2026 | 12.55 (11.85%) | 11.22 | 11.05 - 12.60 | 0.9935 times | Tue 31 March 2026 | 11.22 (-2.94%) | 11.55 | 10.28 - 11.93 | 1.3854 times | Fri 27 February 2026 | 11.56 (-5.09%) | 12.27 | 11.45 - 12.45 | 1.3435 times | Fri 30 January 2026 | 12.18 (-4.92%) | 12.94 | 11.95 - 12.97 | 1.588 times | Wed 31 December 2025 | 12.81 (1.91%) | 12.35 | 12.35 - 13.75 | 1.8483 times |
Indicator Analysis of GreenDot
Please login to view indicator analysis. or View indicator analysis of GreenDot GDOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.88 |
| 35 day DMA | 13.09 |
| 50 day DMA | 13.15 |
| 100 day DMA | 13.11 |
| 150 day DMA | 12.67 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.44 | 12.41 |
| 12 day EMA | 12.62 | 12.64 | 12.67 |
| 20 day EMA | 12.78 | 12.81 | 12.84 |
| 35 day EMA | 12.94 | 12.97 | 13 |
| 50 day EMA | 13.09 | 13.11 | 13.13 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.35 | 12.3 |
| 12 day SMA | 12.66 | 12.71 | 12.77 |
| 20 day SMA | 12.88 | 12.92 | 12.96 |
| 35 day SMA | 13.09 | 13.12 | 13.14 |
| 50 day SMA | 13.15 | 13.17 | 13.19 |
| 100 day SMA | 13.11 | 13.11 | 13.11 |
| 150 day SMA | 12.67 | 12.66 | 12.66 |
| 200 day SMA | 12.56 | 12.57 | 12.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.