GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreen Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot Strong Daily Stock price targets for GreenDot GDOT are 13.67 and 14.18 | Daily Target 1 | 13.24 | | Daily Target 2 | 13.58 | | Daily Target 3 | 13.75 | | Daily Target 4 | 14.09 | | Daily Target 5 | 14.26 |
Daily price and volume Green Dot
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.92 (2.81%) |
13.59 |
13.41 - 13.92 |
1.1322 times |
Thu 28 August 2025 |
13.54 (1.04%) |
13.59 |
13.38 - 13.63 |
0.5813 times |
Wed 27 August 2025 |
13.40 (-0.22%) |
13.37 |
13.21 - 13.46 |
0.6133 times |
Tue 26 August 2025 |
13.43 (0.98%) |
13.32 |
13.27 - 13.58 |
0.8965 times |
Mon 25 August 2025 |
13.30 (-1.26%) |
13.56 |
13.29 - 13.58 |
0.6496 times |
Fri 22 August 2025 |
13.47 (0.07%) |
13.50 |
13.44 - 14.00 |
1.2458 times |
Thu 21 August 2025 |
13.46 (-1.17%) |
13.48 |
13.33 - 13.63 |
0.9306 times |
Wed 20 August 2025 |
13.62 (-0.8%) |
13.60 |
13.31 - 13.69 |
0.8823 times |
Tue 19 August 2025 |
13.73 (-2.62%) |
14.09 |
13.66 - 14.09 |
1.1405 times |
Mon 18 August 2025 |
14.10 (6.17%) |
13.30 |
13.25 - 14.21 |
1.9279 times |
Fri 15 August 2025 |
13.28 (-3.7%) |
13.93 |
13.11 - 13.93 |
2.1689 times |
Weekly price and charts GreenDot Strong weekly Stock price targets for GreenDot GDOT are 13.57 and 14.28 | Weekly Target 1 | 12.97 | | Weekly Target 2 | 13.45 | | Weekly Target 3 | 13.683333333333 | | Weekly Target 4 | 14.16 | | Weekly Target 5 | 14.39 |
Weekly price and volumes for Green Dot
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.92 (3.34%) |
13.56 |
13.21 - 13.92 |
0.5819 times |
Fri 22 August 2025 |
13.47 (1.43%) |
13.30 |
13.25 - 14.21 |
0.9207 times |
Fri 15 August 2025 |
13.28 (37.76%) |
9.75 |
9.72 - 14.27 |
2.5638 times |
Fri 08 August 2025 |
9.64 (-2.43%) |
10.01 |
9.31 - 10.03 |
0.6924 times |
Fri 01 August 2025 |
9.88 (-5.18%) |
10.44 |
9.69 - 11.02 |
1.0797 times |
Fri 25 July 2025 |
10.42 (-1.51%) |
10.61 |
10.18 - 10.70 |
0.7623 times |
Fri 18 July 2025 |
10.58 (-1.03%) |
10.64 |
10.56 - 10.86 |
1.0256 times |
Fri 11 July 2025 |
10.69 (-3.95%) |
11.01 |
10.30 - 11.25 |
0.9053 times |
Thu 03 July 2025 |
11.13 (3.44%) |
10.83 |
10.66 - 11.32 |
0.5611 times |
Fri 27 June 2025 |
10.76 (12.79%) |
9.55 |
9.54 - 10.93 |
0.9072 times |
Fri 20 June 2025 |
9.54 (-4.22%) |
9.95 |
9.36 - 10.04 |
0.7079 times |
Monthly price and charts GreenDot Strong monthly Stock price targets for GreenDot GDOT are 11.62 and 16.58 | Monthly Target 1 | 7.54 | | Monthly Target 2 | 10.73 | | Monthly Target 3 | 12.5 | | Monthly Target 4 | 15.69 | | Monthly Target 5 | 17.46 |
Monthly price and volumes Green Dot
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.92 (37.55%) |
9.93 |
9.31 - 14.27 |
1.1826 times |
Thu 31 July 2025 |
10.12 (-6.12%) |
10.66 |
10.00 - 11.32 |
0.9309 times |
Mon 30 June 2025 |
10.78 (16.67%) |
9.27 |
9.13 - 11.07 |
0.9057 times |
Fri 30 May 2025 |
9.24 (10.39%) |
8.41 |
8.05 - 11.83 |
1.2645 times |
Wed 30 April 2025 |
8.37 (-0.83%) |
8.42 |
6.59 - 8.82 |
0.9493 times |
Mon 31 March 2025 |
8.44 (10.33%) |
7.40 |
6.12 - 8.55 |
2.2084 times |
Fri 28 February 2025 |
7.65 (-13.75%) |
8.69 |
6.97 - 9.67 |
0.6442 times |
Fri 31 January 2025 |
8.87 (-16.64%) |
10.61 |
8.49 - 10.65 |
0.6082 times |
Tue 31 December 2024 |
10.64 (4.42%) |
10.28 |
10.15 - 11.69 |
0.6186 times |
Tue 26 November 2024 |
10.19 (-10.3%) |
11.42 |
10.06 - 13.58 |
0.6877 times |
Thu 31 October 2024 |
11.36 (-2.99%) |
11.69 |
10.57 - 12.36 |
0.4826 times |
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value | | 5 day DMA | 13.52 | | 12 day DMA | 13.59 | | 20 day DMA | 12.46 | | 35 day DMA | 11.61 | | 50 day DMA | 11.31 | | 100 day DMA | 10.07 | | 150 day DMA | 9.46 | | 200 day DMA | 9.68 | EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.61 | 13.45 | 13.41 | | 12 day EMA | 13.24 | 13.12 | 13.04 | | 20 day EMA | 12.74 | 12.62 | 12.52 | | 35 day EMA | 12.11 | 12 | 11.91 | | 50 day EMA | 11.45 | 11.35 | 11.26 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.52 | 13.43 | 13.41 | | 12 day SMA | 13.59 | 13.6 | 13.59 | | 20 day SMA | 12.46 | 12.27 | 12.1 | | 35 day SMA | 11.61 | 11.52 | 11.44 | | 50 day SMA | 11.31 | 11.23 | 11.16 | | 100 day SMA | 10.07 | 10.01 | 9.94 | | 150 day SMA | 9.46 | 9.43 | 9.39 | | 200 day SMA | 9.68 | 9.67 | 9.66 |
|
|
