GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreen Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot Strong Daily Stock price targets for GreenDot GDOT are 5.99 and 6.57 | Daily Target 1 | 5.87 | | Daily Target 2 | 6.11 | | Daily Target 3 | 6.4533333333333 | | Daily Target 4 | 6.69 | | Daily Target 5 | 7.03 |
Daily price and volume Green Dot
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
6.34 (-5.51%) |
6.79 |
6.22 - 6.80 |
1.2636 times |
Tue 11 March 2025 |
6.71 (-6.28%) |
7.12 |
6.64 - 7.17 |
1.5493 times |
Mon 10 March 2025 |
7.16 (-4.02%) |
7.63 |
6.86 - 7.68 |
1.7941 times |
Fri 07 March 2025 |
7.46 (1.22%) |
7.29 |
7.18 - 7.62 |
0.7858 times |
Thu 06 March 2025 |
7.37 (3.8%) |
7.01 |
6.96 - 7.37 |
0.6048 times |
Wed 05 March 2025 |
7.10 (3.95%) |
6.84 |
6.82 - 7.20 |
0.5952 times |
Tue 04 March 2025 |
6.83 (1.79%) |
6.58 |
6.42 - 6.92 |
0.6834 times |
Mon 03 March 2025 |
6.71 (-12.29%) |
7.40 |
6.65 - 7.52 |
1.0969 times |
Fri 28 February 2025 |
7.65 (-6.36%) |
7.59 |
6.97 - 7.84 |
1.28 times |
Thu 27 February 2025 |
8.17 (-3.66%) |
8.37 |
8.16 - 8.60 |
0.3468 times |
Wed 26 February 2025 |
8.48 (0.36%) |
8.36 |
8.33 - 8.63 |
0.4506 times |
Weekly price and charts GreenDot Strong weekly Stock price targets for GreenDot GDOT are 5.55 and 7.01 | Weekly Target 1 | 5.29 | | Weekly Target 2 | 5.81 | | Weekly Target 3 | 6.7466666666667 | | Weekly Target 4 | 7.27 | | Weekly Target 5 | 8.21 |
Weekly price and volumes for Green Dot
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
6.34 (-15.01%) |
7.63 |
6.22 - 7.68 |
2.1065 times |
Fri 07 March 2025 |
7.46 (-2.48%) |
7.40 |
6.42 - 7.62 |
1.722 times |
Fri 28 February 2025 |
7.65 (-10%) |
8.54 |
6.97 - 8.63 |
1.3599 times |
Fri 21 February 2025 |
8.50 (-10.62%) |
9.49 |
8.49 - 9.67 |
0.6085 times |
Fri 14 February 2025 |
9.51 (5.08%) |
9.07 |
8.97 - 9.60 |
1.137 times |
Fri 07 February 2025 |
9.05 (2.03%) |
8.69 |
8.54 - 9.08 |
0.6828 times |
Fri 31 January 2025 |
8.87 (1.72%) |
8.81 |
8.65 - 9.24 |
0.6065 times |
Fri 24 January 2025 |
8.72 (-1.8%) |
8.96 |
8.56 - 9.01 |
0.6149 times |
Fri 17 January 2025 |
8.88 (0%) |
9.05 |
8.68 - 9.16 |
0.1994 times |
Fri 17 January 2025 |
8.88 (-0.56%) |
8.84 |
8.49 - 9.30 |
0.9625 times |
Fri 10 January 2025 |
8.93 (-4.29%) |
9.41 |
8.76 - 9.50 |
0.3159 times |
Monthly price and charts GreenDot Strong monthly Stock price targets for GreenDot GDOT are 5.55 and 7.01 | Monthly Target 1 | 5.29 | | Monthly Target 2 | 5.81 | | Monthly Target 3 | 6.7466666666667 | | Monthly Target 4 | 7.27 | | Monthly Target 5 | 8.21 |
Monthly price and volumes Green Dot
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
6.34 (-17.12%) |
7.40 |
6.22 - 7.68 |
1.0449 times |
Fri 28 February 2025 |
7.65 (-13.75%) |
8.69 |
6.97 - 9.67 |
1.0339 times |
Fri 31 January 2025 |
8.87 (-16.64%) |
10.61 |
8.49 - 10.65 |
0.9761 times |
Tue 31 December 2024 |
10.64 (4.42%) |
10.28 |
10.15 - 11.69 |
0.9927 times |
Tue 26 November 2024 |
10.19 (-10.3%) |
11.42 |
10.06 - 13.58 |
1.1037 times |
Thu 31 October 2024 |
11.36 (-2.99%) |
11.69 |
10.57 - 12.36 |
0.7745 times |
Mon 30 September 2024 |
11.71 (4.83%) |
11.00 |
10.43 - 12.99 |
1.0758 times |
Fri 30 August 2024 |
11.17 (16.84%) |
9.57 |
8.64 - 11.49 |
0.9506 times |
Wed 31 July 2024 |
9.56 (1.16%) |
9.48 |
9.12 - 10.17 |
0.8834 times |
Fri 28 June 2024 |
9.45 (-4.64%) |
10.00 |
8.91 - 10.36 |
1.1644 times |
Fri 31 May 2024 |
9.91 (13.26%) |
8.79 |
8.76 - 10.38 |
1.0727 times |
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value | | 5 day DMA | 7.01 | | 12 day DMA | 7.37 | | 20 day DMA | 8.06 | | 35 day DMA | 8.43 | | 50 day DMA | 8.72 | | 100 day DMA | 9.9 | | 150 day DMA | 10.31 | | 200 day DMA | 10.11 | EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.85 | 7.1 | 7.3 | | 12 day EMA | 7.35 | 7.53 | 7.68 | | 20 day EMA | 7.75 | 7.9 | 8.03 | | 35 day EMA | 8.27 | 8.38 | 8.48 | | 50 day EMA | 8.69 | 8.79 | 8.87 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.01 | 7.16 | 7.18 | | 12 day SMA | 7.37 | 7.54 | 7.69 | | 20 day SMA | 8.06 | 8.21 | 8.33 | | 35 day SMA | 8.43 | 8.5 | 8.57 | | 50 day SMA | 8.72 | 8.8 | 8.88 | | 100 day SMA | 9.9 | 9.95 | 9.99 | | 150 day SMA | 10.31 | 10.32 | 10.34 | | 200 day SMA | 10.11 | 10.13 | 10.15 |
|
|
