GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreen Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot Strong Daily Stock price targets for GreenDot GDOT are 9.8 and 11.39 | Daily Target 1 | 9.41 | | Daily Target 2 | 10.18 | | Daily Target 3 | 11.003333333333 | | Daily Target 4 | 11.77 | | Daily Target 5 | 12.59 |
Daily price and volume Green Dot
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
10.94 (25.75%) |
11.17 |
10.24 - 11.83 |
4.0407 times |
| Thu 08 May 2025 |
8.70 (1.75%) |
8.80 |
8.57 - 8.90 |
0.9776 times |
| Wed 07 May 2025 |
8.55 (4.27%) |
8.30 |
8.05 - 8.80 |
1.7892 times |
| Tue 06 May 2025 |
8.20 (0.99%) |
8.08 |
8.08 - 8.42 |
0.7278 times |
| Mon 05 May 2025 |
8.12 (-1.34%) |
8.16 |
8.09 - 8.33 |
0.405 times |
| Fri 02 May 2025 |
8.23 (0%) |
8.37 |
8.16 - 8.40 |
0.4333 times |
| Thu 01 May 2025 |
8.23 (-1.67%) |
8.41 |
8.17 - 8.43 |
0.4225 times |
| Wed 30 April 2025 |
8.37 (0.24%) |
8.25 |
8.16 - 8.41 |
0.4556 times |
| Tue 29 April 2025 |
8.35 (1.21%) |
8.27 |
8.17 - 8.41 |
0.3524 times |
| Mon 28 April 2025 |
8.25 (0.73%) |
8.26 |
8.16 - 8.36 |
0.3959 times |
| Fri 25 April 2025 |
8.19 (1.49%) |
7.98 |
7.97 - 8.20 |
0.3317 times |
Weekly price and charts GreenDot Strong weekly Stock price targets for GreenDot GDOT are 9.5 and 13.28 | Weekly Target 1 | 6.49 | | Weekly Target 2 | 8.72 | | Weekly Target 3 | 10.273333333333 | | Weekly Target 4 | 12.5 | | Weekly Target 5 | 14.05 |
Weekly price and volumes for Green Dot
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
10.94 (32.93%) |
8.16 |
8.05 - 11.83 |
2.8497 times |
| Fri 02 May 2025 |
8.23 (0.49%) |
8.26 |
8.16 - 8.43 |
0.7392 times |
| Fri 25 April 2025 |
8.19 (10.38%) |
7.35 |
7.35 - 8.20 |
0.4381 times |
| Thu 17 April 2025 |
7.42 (0%) |
7.35 |
7.23 - 7.50 |
0.2216 times |
| Wed 16 April 2025 |
7.42 (0%) |
7.35 |
7.23 - 7.46 |
0 times |
| Wed 16 April 2025 |
7.42 (0%) |
7.35 |
7.23 - 7.46 |
0.1781 times |
| Wed 16 April 2025 |
7.42 (1.23%) |
7.47 |
7.23 - 7.67 |
0.7346 times |
| Fri 11 April 2025 |
7.33 (-1.48%) |
7.08 |
6.59 - 7.84 |
1.8147 times |
| Fri 04 April 2025 |
7.44 (-11%) |
8.23 |
7.21 - 8.82 |
1.9745 times |
| Fri 28 March 2025 |
8.36 (6.77%) |
7.95 |
7.55 - 8.55 |
1.0497 times |
| Fri 21 March 2025 |
7.83 (1.16%) |
7.75 |
7.03 - 7.87 |
6.4191 times |
Monthly price and charts GreenDot Strong monthly Stock price targets for GreenDot GDOT are 9.5 and 13.28 | Monthly Target 1 | 6.49 | | Monthly Target 2 | 8.72 | | Monthly Target 3 | 10.273333333333 | | Monthly Target 4 | 12.5 | | Monthly Target 5 | 14.05 |
Monthly price and volumes Green Dot
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
10.94 (30.7%) |
8.41 |
8.05 - 11.83 |
0.6788 times |
| Wed 30 April 2025 |
8.37 (-0.83%) |
8.42 |
6.59 - 8.82 |
1.1859 times |
| Mon 31 March 2025 |
8.44 (10.33%) |
7.40 |
6.12 - 8.55 |
2.7588 times |
| Fri 28 February 2025 |
7.65 (-13.75%) |
8.69 |
6.97 - 9.67 |
0.8048 times |
| Fri 31 January 2025 |
8.87 (-16.64%) |
10.61 |
8.49 - 10.65 |
0.7598 times |
| Tue 31 December 2024 |
10.64 (4.42%) |
10.28 |
10.15 - 11.69 |
0.7727 times |
| Tue 26 November 2024 |
10.19 (-10.3%) |
11.42 |
10.06 - 13.58 |
0.8591 times |
| Thu 31 October 2024 |
11.36 (-2.99%) |
11.69 |
10.57 - 12.36 |
0.6028 times |
| Mon 30 September 2024 |
11.71 (4.83%) |
11.00 |
10.43 - 12.99 |
0.8374 times |
| Fri 30 August 2024 |
11.17 (16.84%) |
9.57 |
8.64 - 11.49 |
0.7399 times |
| Wed 31 July 2024 |
9.56 (1.16%) |
9.48 |
9.12 - 10.17 |
0.6877 times |
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value | | 5 day DMA | 8.9 | | 12 day DMA | 8.52 | | 20 day DMA | 8.11 | | 35 day DMA | 7.99 | | 50 day DMA | 7.75 | | 100 day DMA | 8.56 | | 150 day DMA | 9.42 | | 200 day DMA | 9.77 | EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.27 | 8.44 | 8.31 | | 12 day EMA | 8.65 | 8.23 | 8.14 | | 20 day EMA | 8.35 | 8.08 | 8.02 | | 35 day EMA | 8.11 | 7.94 | 7.89 | | 50 day EMA | 7.93 | 7.81 | 7.77 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.9 | 8.36 | 8.27 | | 12 day SMA | 8.52 | 8.26 | 8.17 | | 20 day SMA | 8.11 | 7.94 | 7.87 | | 35 day SMA | 7.99 | 7.9 | 7.87 | | 50 day SMA | 7.75 | 7.69 | 7.69 | | 100 day SMA | 8.56 | 8.56 | 8.58 | | 150 day SMA | 9.42 | 9.42 | 9.44 | | 200 day SMA | 9.77 | 9.76 | 9.76 |
|
|
