Login or Join
HomepageGreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot
Strong Daily Stock price targets for GreenDot GDOT are 12.76 and 12.98
| Daily Target 1 | 12.72 |
| Daily Target 2 | 12.8 |
| Daily Target 3 | 12.943333333333 |
| Daily Target 4 | 13.02 |
| Daily Target 5 | 13.16 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.87 (-0.54%) | 12.94 | 12.87 - 13.09 | 0.9628 times | Thu 28 May 2026 | 12.94 (-0.15%) | 12.90 | 12.90 - 13.06 | 0.6498 times | Wed 27 May 2026 | 12.96 (0.93%) | 12.86 | 12.86 - 13.11 | 0.7414 times | Tue 26 May 2026 | 12.84 (0.47%) | 12.78 | 12.68 - 12.94 | 0.9276 times | Fri 22 May 2026 | 12.78 (-0.62%) | 12.86 | 12.77 - 12.95 | 0.8135 times | Thu 21 May 2026 | 12.86 (-0.39%) | 12.82 | 12.69 - 12.92 | 1.1215 times | Wed 20 May 2026 | 12.91 (2.14%) | 12.63 | 12.63 - 12.98 | 2.0838 times | Tue 19 May 2026 | 12.64 (0.08%) | 12.62 | 12.62 - 12.77 | 0.7295 times | Mon 18 May 2026 | 12.63 (0%) | 12.80 | 12.63 - 12.90 | 1.066 times | Fri 15 May 2026 | 12.63 (-1.79%) | 12.76 | 12.63 - 12.84 | 0.9042 times | Thu 14 May 2026 | 12.86 (1.74%) | 12.72 | 12.69 - 12.99 | 1.1692 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 12.78 and 13.21
| Weekly Target 1 | 12.46 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 12.886666666667 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.87 (0.7%) | 12.78 | 12.68 - 13.11 | 0.7206 times | Fri 22 May 2026 | 12.78 (1.19%) | 12.80 | 12.62 - 12.98 | 1.2768 times | Fri 15 May 2026 | 12.63 (0.08%) | 12.55 | 12.42 - 12.99 | 1.2791 times | Fri 08 May 2026 | 12.62 (0.48%) | 12.50 | 12.45 - 12.68 | 0.4358 times | Wed 06 May 2026 | 12.56 (-0.48%) | 12.58 | 12.43 - 12.65 | 0.4259 times | Fri 01 May 2026 | 12.62 (3.44%) | 12.11 | 12.03 - 12.72 | 1.3119 times | Fri 24 April 2026 | 12.20 (-1.61%) | 12.34 | 12.11 - 12.60 | 0.7115 times | Fri 17 April 2026 | 12.40 (7.45%) | 11.49 | 11.49 - 12.43 | 0.9666 times | Fri 10 April 2026 | 11.54 (4.06%) | 11.06 | 11.05 - 11.70 | 1.6723 times | Thu 02 April 2026 | 11.09 (2.4%) | 10.91 | 10.90 - 11.39 | 1.1995 times | Fri 27 March 2026 | 10.83 (-1.99%) | 11.26 | 10.70 - 11.33 | 1.718 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 12.65 and 13.34
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 12.8 |
| Monthly Target 4 | 13.18 |
| Monthly Target 5 | 13.49 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.87 (2.55%) | 12.61 | 12.42 - 13.11 | 0.5621 times | Thu 30 April 2026 | 12.55 (11.85%) | 11.22 | 11.05 - 12.60 | 0.6484 times | Tue 31 March 2026 | 11.22 (-2.94%) | 11.55 | 10.28 - 11.93 | 0.9041 times | Fri 27 February 2026 | 11.56 (-5.09%) | 12.27 | 11.45 - 12.45 | 0.8768 times | Fri 30 January 2026 | 12.18 (-4.92%) | 12.94 | 11.95 - 12.97 | 1.0363 times | Wed 31 December 2025 | 12.81 (1.91%) | 12.35 | 12.35 - 13.75 | 1.2062 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.338 times | Fri 31 October 2025 | 11.61 (-13.55%) | 13.39 | 11.46 - 13.69 | 0.8917 times | Tue 30 September 2025 | 13.43 (-3.52%) | 13.66 | 13.22 - 15.41 | 1.2346 times | Fri 29 August 2025 | 13.92 (37.55%) | 9.93 | 9.31 - 14.27 | 1.3018 times | Thu 31 July 2025 | 10.12 (-6.12%) | 10.66 | 10.00 - 11.32 | 0.991 times |
Indicator Analysis of GreenDot
Please login to view indicator analysis. or View indicator analysis of GreenDot GDOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 12.8 |
| 20 day DMA | 12.7 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.1 |
| 100 day DMA | 12 |
| 150 day DMA | 12.12 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 12.88 | 12.85 |
| 12 day EMA | 12.79 | 12.78 | 12.75 |
| 20 day EMA | 12.67 | 12.65 | 12.62 |
| 35 day EMA | 12.38 | 12.35 | 12.32 |
| 50 day EMA | 12.09 | 12.06 | 12.02 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 12.88 | 12.87 |
| 12 day SMA | 12.8 | 12.77 | 12.73 |
| 20 day SMA | 12.7 | 12.69 | 12.67 |
| 35 day SMA | 12.49 | 12.45 | 12.41 |
| 50 day SMA | 12.1 | 12.07 | 12.04 |
| 100 day SMA | 12 | 12 | 12 |
| 150 day SMA | 12.12 | 12.13 | 12.12 |
| 200 day SMA | 12.47 | 12.47 | 12.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.