Login or Join
HomepageGreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot
Strong Daily Stock price targets for GreenDot GDOT are 11.94 and 12.17
| Daily Target 1 | 11.75 |
| Daily Target 2 | 11.89 |
| Daily Target 3 | 11.976666666667 |
| Daily Target 4 | 12.12 |
| Daily Target 5 | 12.21 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.04 (1.26%) | 11.89 | 11.83 - 12.06 | 0.405 times | Thu 19 February 2026 | 11.89 (-1.74%) | 12.05 | 11.81 - 12.10 | 0.4962 times | Wed 18 February 2026 | 12.10 (1.6%) | 11.90 | 11.90 - 12.20 | 1.0012 times | Tue 17 February 2026 | 11.91 (0%) | 11.95 | 11.61 - 12.08 | 1.1155 times | Fri 13 February 2026 | 11.91 (0%) | 11.79 | 11.66 - 12.03 | 1.0923 times | Fri 13 February 2026 | 11.91 (1.45%) | 11.79 | 11.66 - 12.03 | 1.0925 times | Thu 12 February 2026 | 11.74 (-0.68%) | 11.87 | 11.66 - 11.90 | 1.6771 times | Wed 11 February 2026 | 11.82 (-0.84%) | 12.05 | 11.73 - 12.09 | 1.2388 times | Tue 10 February 2026 | 11.92 (0%) | 11.98 | 11.92 - 12.05 | 1.0763 times | Mon 09 February 2026 | 11.92 (-0.83%) | 12.06 | 11.90 - 12.10 | 0.8051 times | Fri 06 February 2026 | 12.02 (0.84%) | 11.94 | 11.92 - 12.11 | 0.5046 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 11.83 and 12.42
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 11.7 |
| Weekly Target 3 | 11.95 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.04 (1.09%) | 11.95 | 11.61 - 12.20 | 0.7474 times | Fri 13 February 2026 | 11.91 (0%) | 11.79 | 11.66 - 12.03 | 0.2705 times | Fri 13 February 2026 | 11.91 (-0.92%) | 12.06 | 11.66 - 12.10 | 1.4587 times | Fri 06 February 2026 | 12.02 (-1.31%) | 12.27 | 11.87 - 12.45 | 1.4842 times | Fri 30 January 2026 | 12.18 (0.16%) | 12.15 | 12.08 - 12.47 | 1.2126 times | Fri 23 January 2026 | 12.16 (0.66%) | 12.00 | 11.95 - 12.51 | 0.9805 times | Fri 16 January 2026 | 12.08 (-3.67%) | 12.41 | 12.04 - 12.59 | 2.046 times | Fri 09 January 2026 | 12.54 (-0.48%) | 12.60 | 12.53 - 12.97 | 1.0082 times | Fri 02 January 2026 | 12.60 (-3.74%) | 13.05 | 12.59 - 13.12 | 0.6825 times | Mon 29 December 2025 | 13.09 (-0.08%) | 13.05 | 12.95 - 13.12 | 0.1095 times | Fri 26 December 2025 | 13.10 (1.71%) | 12.96 | 12.92 - 13.15 | 0.4448 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 11.41 and 12.25
| Monthly Target 1 | 11.19 |
| Monthly Target 2 | 11.62 |
| Monthly Target 3 | 12.033333333333 |
| Monthly Target 4 | 12.46 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.04 (-1.15%) | 12.27 | 11.61 - 12.45 | 0.6688 times | Fri 30 January 2026 | 12.18 (-4.92%) | 12.94 | 11.95 - 12.97 | 0.9379 times | Wed 31 December 2025 | 12.81 (1.91%) | 12.35 | 12.35 - 13.75 | 1.0917 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.211 times | Fri 31 October 2025 | 11.61 (-13.55%) | 13.39 | 11.46 - 13.69 | 0.807 times | Tue 30 September 2025 | 13.43 (-3.52%) | 13.66 | 13.22 - 15.41 | 1.1174 times | Fri 29 August 2025 | 13.92 (37.55%) | 9.93 | 9.31 - 14.27 | 1.1782 times | Thu 31 July 2025 | 10.12 (-6.12%) | 10.66 | 10.00 - 11.32 | 0.897 times | Mon 30 June 2025 | 10.78 (16.67%) | 9.27 | 9.13 - 11.07 | 0.8726 times | Fri 30 May 2025 | 9.24 (10.39%) | 8.41 | 8.05 - 11.83 | 1.2184 times | Wed 30 April 2025 | 8.37 (-0.83%) | 8.42 | 6.59 - 8.82 | 0.9147 times |
Indicator Analysis of GreenDot
Please login to view indicator analysis. or View indicator analysis of GreenDot GDOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 11.93 |
| 20 day DMA | 12.03 |
| 35 day DMA | 12.21 |
| 50 day DMA | 12.46 |
| 100 day DMA | 12.36 |
| 150 day DMA | 12.51 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 11.94 | 11.97 |
| 12 day EMA | 11.98 | 11.97 | 11.99 |
| 20 day EMA | 12.05 | 12.05 | 12.07 |
| 35 day EMA | 12.26 | 12.27 | 12.29 |
| 50 day EMA | 12.46 | 12.48 | 12.5 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 11.94 | 11.91 |
| 12 day SMA | 11.93 | 11.93 | 11.94 |
| 20 day SMA | 12.03 | 12.04 | 12.06 |
| 35 day SMA | 12.21 | 12.23 | 12.26 |
| 50 day SMA | 12.46 | 12.48 | 12.51 |
| 100 day SMA | 12.36 | 12.38 | 12.41 |
| 150 day SMA | 12.51 | 12.5 | 12.49 |
| 200 day SMA | 11.89 | 11.87 | 11.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.