RivernorthDoubleline OPP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Doubleline OPP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthDoubleline

Strong Daily Stock price targets for RivernorthDoubleline OPP-A are 16.66 and 16.76

Daily Target 116.58
Daily Target 216.64
Daily Target 316.676666666667
Daily Target 416.74
Daily Target 516.78

Daily price and volume Rivernorth Doubleline

Date Closing Open Range Volume
Fri 29 May 2026 16.71 (0.6%) 16.61 16.61 - 16.71 2.4409 times
Thu 28 May 2026 16.61 (-0.54%) 16.70 16.61 - 16.70 1.1811 times
Wed 27 May 2026 16.70 (0%) 16.78 16.65 - 16.79 0.7874 times
Tue 26 May 2026 16.70 (0.06%) 16.75 16.62 - 16.78 1.2336 times
Fri 22 May 2026 16.69 (0.42%) 16.69 16.63 - 16.69 1.0236 times
Thu 21 May 2026 16.62 (0.12%) 16.71 16.61 - 16.71 0.4724 times
Wed 20 May 2026 16.60 (0.12%) 16.48 16.46 - 16.65 0.6299 times
Tue 19 May 2026 16.58 (-0.42%) 16.51 16.51 - 16.64 0.9711 times
Mon 18 May 2026 16.65 (0.42%) 16.64 16.64 - 16.76 0.2625 times
Fri 15 May 2026 16.58 (-0.42%) 16.65 16.57 - 16.75 0.9974 times
Thu 14 May 2026 16.65 (-0.72%) 16.77 16.60 - 16.77 0.4724 times

Daily chart RivernorthDoubleline

Weekly price and charts RivernorthDoubleline

Strong weekly Stock price targets for RivernorthDoubleline OPP-A are 16.57 and 16.75

Weekly Target 116.52
Weekly Target 216.62
Weekly Target 316.703333333333
Weekly Target 416.8
Weekly Target 516.88

Weekly price and volumes for Rivernorth Doubleline

Date Closing Open Range Volume
Fri 29 May 2026 16.71 (0.12%) 16.75 16.61 - 16.79 1.4666 times
Fri 22 May 2026 16.69 (0.66%) 16.64 16.46 - 16.76 0.8731 times
Fri 15 May 2026 16.58 (-0.48%) 16.57 16.57 - 16.77 0.7367 times
Fri 08 May 2026 16.66 (-0.12%) 16.65 16.53 - 16.68 0.2115 times
Wed 06 May 2026 16.68 (0.24%) 16.66 16.56 - 16.68 0.5389 times
Fri 01 May 2026 16.64 (-1.01%) 16.84 16.61 - 16.88 1.2892 times
Fri 24 April 2026 16.81 (-0.06%) 16.81 16.71 - 16.85 1.3574 times
Fri 17 April 2026 16.82 (0.66%) 16.66 16.66 - 16.95 2.0941 times
Fri 10 April 2026 16.71 (-0.54%) 16.80 16.59 - 16.99 1.0027 times
Thu 02 April 2026 16.80 (-0.36%) 16.97 16.78 - 17.05 0.4297 times
Fri 27 March 2026 16.86 (1.14%) 16.78 16.75 - 16.99 1.2619 times

weekly chart RivernorthDoubleline

Monthly price and charts RivernorthDoubleline

Strong monthly Stock price targets for RivernorthDoubleline OPP-A are 16.59 and 16.92

Monthly Target 116.32
Monthly Target 216.52
Monthly Target 316.653333333333
Monthly Target 416.85
Monthly Target 516.98

Monthly price and volumes Rivernorth Doubleline

Date Closing Open Range Volume
Fri 29 May 2026 16.71 (-0.24%) 16.68 16.46 - 16.79 0.4909 times
Thu 30 April 2026 16.75 (-0.36%) 16.81 16.59 - 16.99 0.6769 times
Tue 31 March 2026 16.81 (-1.29%) 17.11 16.58 - 17.13 0.6752 times
Fri 27 February 2026 17.03 (-0.12%) 16.95 16.85 - 17.15 0.7867 times
Fri 30 January 2026 17.05 (0.59%) 16.94 16.87 - 17.15 0.9899 times
Wed 31 December 2025 16.95 (-0.82%) 17.19 16.73 - 17.19 1.112 times
Fri 28 November 2025 17.09 (-0.64%) 16.96 16.75 - 17.18 0.9965 times
Fri 31 October 2025 17.20 (0.53%) 17.18 16.93 - 17.34 1.693 times
Tue 30 September 2025 17.11 (-0.06%) 17.12 16.91 - 17.80 1.6307 times
Fri 29 August 2025 17.12 (0.53%) 16.92 16.82 - 17.46 0.9481 times
Thu 31 July 2025 17.03 (-0.58%) 17.13 16.57 - 17.23 1.3133 times

monthly chart RivernorthDoubleline

DMA SMA EMA moving averages of Rivernorth Doubleline OPP-A

DMA (daily moving average) of Rivernorth Doubleline OPP-A

DMA period DMA value
5 day DMA 16.68
12 day DMA 16.66
20 day DMA 16.66
35 day DMA 16.72
50 day DMA 16.74
100 day DMA 16.88
150 day DMA 16.94
200 day DMA 17.02

EMA (exponential moving average) of Rivernorth Doubleline OPP-A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.6516.67
12 day EMA16.6716.6616.67
20 day EMA16.6616.6616.67
35 day EMA16.6916.6916.7
50 day EMA16.7516.7516.76

SMA (simple moving average) of Rivernorth Doubleline OPP-A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6816.6616.66
12 day SMA16.6616.6616.67
20 day SMA16.6616.6516.66
35 day SMA16.7216.7216.72
50 day SMA16.7416.7516.75
100 day SMA16.8816.8816.89
150 day SMA16.9416.9416.94
200 day SMA17.0217.0217.03
Back to top | Use Dark Theme