RivernorthDoubleline OPP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Doubleline OPP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthDoubleline

Strong Daily Stock price targets for RivernorthDoubleline OPP-A are 17.05 and 17.09

Daily Target 117.04
Daily Target 217.06
Daily Target 317.083333333333
Daily Target 417.1
Daily Target 517.12

Daily price and volume Rivernorth Doubleline

Date Closing Open Range Volume
Fri 20 February 2026 17.07 (-0.18%) 17.11 17.07 - 17.11 0.4776 times
Thu 19 February 2026 17.10 (0.47%) 17.02 17.02 - 17.10 0.8358 times
Wed 18 February 2026 17.02 (-0.35%) 17.00 17.00 - 17.13 1.2836 times
Tue 17 February 2026 17.08 (-0.06%) 17.14 17.00 - 17.14 1.403 times
Fri 13 February 2026 17.09 (0%) 17.05 17.03 - 17.09 1.194 times
Fri 13 February 2026 17.09 (-0.06%) 17.05 17.03 - 17.09 1.194 times
Thu 12 February 2026 17.10 (0.12%) 17.14 17.00 - 17.14 1.1642 times
Wed 11 February 2026 17.08 (0.53%) 17.01 17.01 - 17.08 0.2388 times
Tue 10 February 2026 16.99 (0.53%) 17.02 16.99 - 17.08 1.2836 times
Mon 09 February 2026 16.90 (-0.47%) 16.99 16.90 - 16.99 0.9254 times
Fri 06 February 2026 16.98 (-0.06%) 16.90 16.85 - 17.04 0.6866 times

Daily chart RivernorthDoubleline

Weekly price and charts RivernorthDoubleline

Strong weekly Stock price targets for RivernorthDoubleline OPP-A are 16.97 and 17.11

Weekly Target 116.93
Weekly Target 217
Weekly Target 317.07
Weekly Target 417.14
Weekly Target 517.21

Weekly price and volumes for Rivernorth Doubleline

Date Closing Open Range Volume
Fri 20 February 2026 17.07 (-0.12%) 17.14 17.00 - 17.14 0.6617 times
Fri 13 February 2026 17.09 (0%) 17.05 17.03 - 17.09 0.1975 times
Fri 13 February 2026 17.09 (0.65%) 16.99 16.90 - 17.14 0.7951 times
Fri 06 February 2026 16.98 (-0.41%) 16.95 16.85 - 17.15 1.2148 times
Fri 30 January 2026 17.05 (-0.29%) 17.10 16.95 - 17.15 1.437 times
Fri 23 January 2026 17.10 (0.12%) 17.03 16.90 - 17.15 1.4815 times
Fri 16 January 2026 17.08 (0.12%) 16.93 16.89 - 17.13 1.7827 times
Fri 09 January 2026 17.06 (0.12%) 17.12 16.88 - 17.13 1.1753 times
Fri 02 January 2026 17.04 (0%) 16.90 16.73 - 17.09 0.7309 times
Mon 29 December 2025 17.04 (0.83%) 16.90 16.73 - 17.04 0.5235 times
Fri 26 December 2025 16.90 (-0.18%) 16.95 16.80 - 16.96 0.9086 times

weekly chart RivernorthDoubleline

Monthly price and charts RivernorthDoubleline

Strong monthly Stock price targets for RivernorthDoubleline OPP-A are 16.96 and 17.26

Monthly Target 116.72
Monthly Target 216.9
Monthly Target 317.023333333333
Monthly Target 417.2
Monthly Target 517.32

Monthly price and volumes Rivernorth Doubleline

Date Closing Open Range Volume
Fri 20 February 2026 17.07 (0.12%) 16.95 16.85 - 17.15 0.4367 times
Fri 30 January 2026 17.05 (0.59%) 16.94 16.87 - 17.15 0.9081 times
Wed 31 December 2025 16.95 (-0.82%) 17.19 16.73 - 17.19 1.0201 times
Fri 28 November 2025 17.09 (-0.64%) 16.96 16.75 - 17.18 0.9141 times
Fri 31 October 2025 17.20 (0.53%) 17.18 16.93 - 17.34 1.553 times
Tue 30 September 2025 17.11 (-0.06%) 17.12 16.91 - 17.80 1.4959 times
Fri 29 August 2025 17.12 (0.53%) 16.92 16.82 - 17.46 0.8697 times
Thu 31 July 2025 17.03 (-0.58%) 17.13 16.57 - 17.23 1.2047 times
Mon 30 June 2025 17.13 (-0.75%) 17.31 16.83 - 17.53 0.9762 times
Fri 30 May 2025 17.26 (-3.9%) 17.76 17.05 - 17.80 0.6215 times
Wed 30 April 2025 17.96 (-1.32%) 18.07 16.54 - 18.45 0.8138 times

monthly chart RivernorthDoubleline

DMA SMA EMA moving averages of Rivernorth Doubleline OPP-A

DMA (daily moving average) of Rivernorth Doubleline OPP-A

DMA period DMA value
5 day DMA 17.07
12 day DMA 17.04
20 day DMA 17.03
35 day DMA 17.03
50 day DMA 17.02
100 day DMA 17.06
150 day DMA 17.11
200 day DMA 17.16

EMA (exponential moving average) of Rivernorth Doubleline OPP-A

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0717.0717.05
12 day EMA17.0617.0617.05
20 day EMA17.0517.0517.04
35 day EMA17.0217.0217.02
50 day EMA17.0217.0217.02

SMA (simple moving average) of Rivernorth Doubleline OPP-A

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0717.0817.08
12 day SMA17.0417.0317.01
20 day SMA17.0317.0317.03
35 day SMA17.0317.0317.03
50 day SMA17.0217.0217.02
100 day SMA17.0617.0617.06
150 day SMA17.1117.1117.11
200 day SMA17.1617.1617.16
Back to top | Use Dark Theme