RivernorthDoubleline OPP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRivernorth Doubleline OPP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RivernorthDoubleline Strong Daily Stock price targets for RivernorthDoubleline OPP-A are 17.12 and 17.13 | Daily Target 1 | 17.11 | | Daily Target 2 | 17.11 | | Daily Target 3 | 17.116666666667 | | Daily Target 4 | 17.12 | | Daily Target 5 | 17.13 |
Daily price and volume Rivernorth Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.12 (-0.41%) |
17.12 |
17.11 - 17.12 |
0.1916 times |
Thu 28 August 2025 |
17.19 (-0.29%) |
17.17 |
17.11 - 17.19 |
0.977 times |
Wed 27 August 2025 |
17.24 (0%) |
17.23 |
17.12 - 17.25 |
1.2644 times |
Tue 26 August 2025 |
17.24 (0.12%) |
17.25 |
17.11 - 17.28 |
1.0728 times |
Mon 25 August 2025 |
17.22 (-0.92%) |
17.40 |
17.14 - 17.40 |
1.7433 times |
Fri 22 August 2025 |
17.38 (0.35%) |
17.35 |
17.33 - 17.46 |
0.5364 times |
Thu 21 August 2025 |
17.32 (-0.12%) |
17.32 |
17.16 - 17.33 |
1.0728 times |
Wed 20 August 2025 |
17.34 (0%) |
17.23 |
17.15 - 17.34 |
0.6897 times |
Tue 19 August 2025 |
17.34 (0.52%) |
17.19 |
17.19 - 17.34 |
1.0345 times |
Mon 18 August 2025 |
17.25 (0.64%) |
17.18 |
17.11 - 17.25 |
1.4176 times |
Fri 15 August 2025 |
17.14 (0.23%) |
17.00 |
16.99 - 17.14 |
2.318 times |
Weekly price and charts RivernorthDoubleline Strong weekly Stock price targets for RivernorthDoubleline OPP-A are 16.97 and 17.26 | Weekly Target 1 | 16.92 | | Weekly Target 2 | 17.02 | | Weekly Target 3 | 17.21 | | Weekly Target 4 | 17.31 | | Weekly Target 5 | 17.5 |
Weekly price and volumes for Rivernorth Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.12 (-1.5%) |
17.40 |
17.11 - 17.40 |
0.8821 times |
Fri 22 August 2025 |
17.38 (1.4%) |
17.18 |
17.11 - 17.46 |
0.7984 times |
Fri 15 August 2025 |
17.14 (0.53%) |
17.05 |
16.99 - 17.20 |
0.8241 times |
Fri 08 August 2025 |
17.05 (0.89%) |
17.01 |
16.87 - 17.08 |
0.9368 times |
Fri 01 August 2025 |
16.90 (0.06%) |
16.82 |
16.77 - 17.10 |
1.2169 times |
Fri 25 July 2025 |
16.89 (0.18%) |
16.94 |
16.74 - 17.20 |
1.1976 times |
Fri 18 July 2025 |
16.86 (-1.11%) |
17.06 |
16.57 - 17.08 |
1.5439 times |
Fri 11 July 2025 |
17.05 (-0.64%) |
17.12 |
16.97 - 17.22 |
0.8692 times |
Thu 03 July 2025 |
17.16 (0.12%) |
17.03 |
17.03 - 17.23 |
0.66 times |
Fri 27 June 2025 |
17.14 (-0.58%) |
17.10 |
17.02 - 17.53 |
1.071 times |
Fri 20 June 2025 |
17.24 (-0.75%) |
17.17 |
17.01 - 17.27 |
0.6825 times |
Monthly price and charts RivernorthDoubleline Strong monthly Stock price targets for RivernorthDoubleline OPP-A are 16.97 and 17.61 | Monthly Target 1 | 16.49 | | Monthly Target 2 | 16.81 | | Monthly Target 3 | 17.133333333333 | | Monthly Target 4 | 17.45 | | Monthly Target 5 | 17.77 |
Monthly price and volumes Rivernorth Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.12 (0.53%) |
16.92 |
16.82 - 17.46 |
1.0348 times |
Thu 31 July 2025 |
17.03 (-0.58%) |
17.13 |
16.57 - 17.23 |
1.4458 times |
Mon 30 June 2025 |
17.13 (-0.75%) |
17.31 |
16.83 - 17.53 |
1.1716 times |
Fri 30 May 2025 |
17.26 (-3.9%) |
17.76 |
17.05 - 17.80 |
0.7459 times |
Wed 30 April 2025 |
17.96 (-1.32%) |
18.07 |
16.54 - 18.45 |
0.9766 times |
Mon 31 March 2025 |
18.20 (-3.96%) |
18.96 |
17.94 - 19.25 |
0.721 times |
Thu 27 February 2025 |
18.95 (1.23%) |
17.67 |
17.67 - 19.07 |
0.5341 times |
Fri 31 January 2025 |
18.72 (6.91%) |
17.63 |
17.29 - 18.99 |
0.9784 times |
Tue 31 December 2024 |
17.51 (-6.01%) |
18.30 |
16.89 - 19.19 |
1.893 times |
Tue 26 November 2024 |
18.63 (-4.56%) |
19.08 |
18.44 - 19.25 |
0.4989 times |
Thu 31 October 2024 |
19.52 (-1.16%) |
19.78 |
18.87 - 19.95 |
0.9175 times |
DMA SMA EMA moving averages of Rivernorth Doubleline OPP-A
DMA (daily moving average) of Rivernorth Doubleline OPP-A
| DMA period | DMA value | | 5 day DMA | 17.2 | | 12 day DMA | 17.24 | | 20 day DMA | 17.17 | | 35 day DMA | 17.08 | | 50 day DMA | 17.1 | | 100 day DMA | 17.31 | | 150 day DMA | 17.75 | | 200 day DMA | 17.87 | EMA (exponential moving average) of Rivernorth Doubleline OPP-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.2 | 17.24 | 17.26 | | 12 day EMA | 17.2 | 17.22 | 17.23 | | 20 day EMA | 17.18 | 17.19 | 17.19 | | 35 day EMA | 17.16 | 17.16 | 17.16 | | 50 day EMA | 17.12 | 17.12 | 17.12 |
SMA (simple moving average) of Rivernorth Doubleline OPP-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.2 | 17.25 | 17.28 | | 12 day SMA | 17.24 | 17.24 | 17.24 | | 20 day SMA | 17.17 | 17.17 | 17.16 | | 35 day SMA | 17.08 | 17.08 | 17.08 | | 50 day SMA | 17.1 | 17.1 | 17.11 | | 100 day SMA | 17.31 | 17.32 | 17.32 | | 150 day SMA | 17.75 | 17.76 | 17.77 | | 200 day SMA | 17.87 | 17.88 | 17.89 |
|
|
