RivernorthDoubleline OPP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRivernorth Doubleline OPP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RivernorthDoubleline Strong Daily Stock price targets for RivernorthDoubleline OPP-A are 18.47 and 18.84 | Daily Target 1 | 18.39 | | Daily Target 2 | 18.54 | | Daily Target 3 | 18.756666666667 | | Daily Target 4 | 18.91 | | Daily Target 5 | 19.13 |
Daily price and volume Rivernorth Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 May 2024 |
18.70 (-0.8%) |
18.97 |
18.60 - 18.97 |
0.8512 times |
Wed 15 May 2024 |
18.85 (0.64%) |
18.63 |
18.63 - 18.85 |
0.2012 times |
Tue 14 May 2024 |
18.73 (-0.05%) |
18.68 |
18.68 - 18.93 |
0.4251 times |
Mon 13 May 2024 |
18.74 (0.48%) |
18.80 |
18.74 - 18.83 |
1.0729 times |
Fri 10 May 2024 |
18.65 (-1.27%) |
18.71 |
18.65 - 18.80 |
0.3239 times |
Thu 09 May 2024 |
18.89 (1.12%) |
18.85 |
18.61 - 18.94 |
2.4292 times |
Wed 08 May 2024 |
18.68 (-0.85%) |
18.83 |
18.53 - 19.09 |
0.8097 times |
Tue 07 May 2024 |
18.84 (1.07%) |
18.80 |
18.66 - 18.84 |
0.4656 times |
Mon 06 May 2024 |
18.64 (0.16%) |
18.90 |
18.64 - 18.90 |
0.7895 times |
Fri 03 May 2024 |
18.61 (0.49%) |
18.62 |
18.45 - 18.93 |
2.6316 times |
Thu 02 May 2024 |
18.52 (-2.27%) |
18.69 |
18.52 - 18.89 |
0.6478 times |
Weekly price and charts RivernorthDoubleline Strong weekly Stock price targets for RivernorthDoubleline OPP-A are 18.47 and 18.84 | Weekly Target 1 | 18.39 | | Weekly Target 2 | 18.54 | | Weekly Target 3 | 18.756666666667 | | Weekly Target 4 | 18.91 | | Weekly Target 5 | 19.13 |
Weekly price and volumes for Rivernorth Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 May 2024 |
18.70 (0.27%) |
18.80 |
18.60 - 18.97 |
0.5157 times |
Fri 10 May 2024 |
18.65 (0.21%) |
18.90 |
18.53 - 19.09 |
0.9742 times |
Fri 03 May 2024 |
18.61 (-3.53%) |
19.13 |
18.45 - 19.27 |
0.9333 times |
Fri 26 April 2024 |
19.29 (2.23%) |
18.93 |
18.92 - 19.35 |
0.9046 times |
Fri 19 April 2024 |
18.87 (-0.68%) |
18.82 |
18.51 - 19.00 |
0.8964 times |
Fri 12 April 2024 |
19.00 (-0.37%) |
19.04 |
18.70 - 19.14 |
1.4327 times |
Fri 05 April 2024 |
19.07 (0.32%) |
18.64 |
18.48 - 19.14 |
1.2321 times |
Thu 28 March 2024 |
19.01 (-0.05%) |
19.03 |
18.92 - 19.14 |
0.3029 times |
Fri 22 March 2024 |
19.02 (0.96%) |
18.82 |
18.66 - 19.41 |
1.4613 times |
Fri 15 March 2024 |
18.84 (2.11%) |
18.64 |
18.53 - 18.88 |
1.3467 times |
Fri 08 March 2024 |
18.45 (-0.05%) |
18.52 |
18.23 - 18.80 |
1.0847 times |
Monthly price and charts RivernorthDoubleline Strong monthly Stock price targets for RivernorthDoubleline OPP-A are 18.22 and 18.93 | Monthly Target 1 | 18.06 | | Monthly Target 2 | 18.38 | | Monthly Target 3 | 18.77 | | Monthly Target 4 | 19.09 | | Monthly Target 5 | 19.48 |
Monthly price and volumes Rivernorth Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 May 2024 |
18.70 (-2.4%) |
19.03 |
18.45 - 19.16 |
0.6377 times |
Tue 30 April 2024 |
19.16 (0.79%) |
18.64 |
18.48 - 19.35 |
1.3208 times |
Thu 28 March 2024 |
19.01 (3.09%) |
18.29 |
18.23 - 19.41 |
1.2149 times |
Thu 29 February 2024 |
18.44 (0.6%) |
18.23 |
17.90 - 18.52 |
0.6843 times |
Wed 31 January 2024 |
18.33 (1.21%) |
18.12 |
17.94 - 18.43 |
0.7203 times |
Fri 29 December 2023 |
18.11 (3.96%) |
17.44 |
17.41 - 18.30 |
1.1788 times |
Thu 30 November 2023 |
17.42 (2.05%) |
16.94 |
16.77 - 17.60 |
1.5702 times |
Tue 31 October 2023 |
17.07 (-3.56%) |
17.52 |
16.75 - 17.52 |
1.0986 times |
Thu 28 September 2023 |
17.70 (-3.96%) |
18.25 |
17.62 - 18.48 |
0.7238 times |
Thu 31 August 2023 |
18.43 (-3.51%) |
18.59 |
18.08 - 18.90 |
0.8507 times |
Mon 31 July 2023 |
19.10 (4.77%) |
18.17 |
18.00 - 19.20 |
0.8216 times |
DMA SMA EMA moving averages of Rivernorth Doubleline OPP-A
DMA (daily moving average) of Rivernorth Doubleline OPP-A
| DMA period | DMA value | | 5 day DMA | 18.73 | | 12 day DMA | 18.73 | | 20 day DMA | 18.91 | | 35 day DMA | 18.9 | | 50 day DMA | 18.88 | | 100 day DMA | 18.55 | | 150 day DMA | 18.18 | | 200 day DMA | 18.19 | EMA (exponential moving average) of Rivernorth Doubleline OPP-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.75 | 18.78 | 18.74 | | 12 day EMA | 18.8 | 18.82 | 18.81 | | 20 day EMA | 18.83 | 18.84 | 18.84 | | 35 day EMA | 18.84 | 18.85 | 18.85 | | 50 day EMA | 18.84 | 18.85 | 18.85 |
SMA (simple moving average) of Rivernorth Doubleline OPP-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.73 | 18.77 | 18.74 | | 12 day SMA | 18.73 | 18.77 | 18.8 | | 20 day SMA | 18.91 | 18.91 | 18.92 | | 35 day SMA | 18.9 | 18.91 | 18.91 | | 50 day SMA | 18.88 | 18.88 | 18.87 | | 100 day SMA | 18.55 | 18.55 | 18.54 | | 150 day SMA | 18.18 | 18.17 | 18.16 | | 200 day SMA | 18.19 | 18.19 | 18.18 |
|
|
