RivernorthDoubleline OPP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRivernorth Doubleline OPP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RivernorthDoubleline Strong Daily Stock price targets for RivernorthDoubleline OPP-A are 17.72 and 18.17 | Daily Target 1 | 17.34 | | Daily Target 2 | 17.64 | | Daily Target 3 | 17.79 | | Daily Target 4 | 18.09 | | Daily Target 5 | 18.24 |
Daily price and volume Rivernorth Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.94 (2.22%) |
17.73 |
17.49 - 17.94 |
0.4347 times |
Wed 16 April 2025 |
17.55 (0%) |
17.70 |
17.36 - 17.77 |
0 times |
Wed 16 April 2025 |
17.55 (0%) |
17.70 |
17.36 - 17.77 |
0 times |
Wed 16 April 2025 |
17.55 (0%) |
17.70 |
17.36 - 17.77 |
0 times |
Wed 16 April 2025 |
17.55 (0%) |
17.70 |
17.36 - 17.77 |
0 times |
Wed 16 April 2025 |
17.55 (-0.85%) |
17.70 |
17.36 - 17.77 |
0.5393 times |
Tue 15 April 2025 |
17.70 (-0.17%) |
17.70 |
17.70 - 17.70 |
0.0821 times |
Mon 14 April 2025 |
17.73 (0.51%) |
17.62 |
17.41 - 17.78 |
1.3129 times |
Fri 11 April 2025 |
17.64 (0.68%) |
17.00 |
16.54 - 17.64 |
5.0464 times |
Thu 10 April 2025 |
17.52 (1.62%) |
17.05 |
16.93 - 17.54 |
2.5847 times |
Wed 09 April 2025 |
17.24 (-0.98%) |
17.15 |
17.00 - 17.64 |
3.2822 times |
Weekly price and charts RivernorthDoubleline Strong weekly Stock price targets for RivernorthDoubleline OPP-A are 17.65 and 18.23 | Weekly Target 1 | 17.17 | | Weekly Target 2 | 17.55 | | Weekly Target 3 | 17.746666666667 | | Weekly Target 4 | 18.13 | | Weekly Target 5 | 18.33 |
Weekly price and volumes for Rivernorth Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.94 (2.22%) |
17.70 |
17.36 - 17.94 |
0.1344 times |
Wed 16 April 2025 |
17.55 (0%) |
17.70 |
17.36 - 17.77 |
0 times |
Wed 16 April 2025 |
17.55 (0%) |
17.70 |
17.36 - 17.77 |
0 times |
Wed 16 April 2025 |
17.55 (0%) |
17.70 |
17.36 - 17.77 |
0 times |
Wed 16 April 2025 |
17.55 (-0.51%) |
17.62 |
17.36 - 17.78 |
0.5981 times |
Fri 11 April 2025 |
17.64 (-0.62%) |
17.60 |
16.54 - 17.64 |
3.8694 times |
Fri 04 April 2025 |
17.75 (-3.43%) |
18.20 |
17.57 - 18.45 |
1.1228 times |
Fri 28 March 2025 |
18.38 (-1.02%) |
18.61 |
17.94 - 18.64 |
1.1418 times |
Fri 21 March 2025 |
18.57 (-1.43%) |
18.74 |
18.23 - 18.77 |
1.719 times |
Fri 14 March 2025 |
18.84 (-0.74%) |
18.80 |
18.31 - 19.19 |
1.4145 times |
Fri 07 March 2025 |
18.98 (0.16%) |
18.96 |
18.81 - 19.25 |
0.7054 times |
Monthly price and charts RivernorthDoubleline Strong monthly Stock price targets for RivernorthDoubleline OPP-A are 16.29 and 18.2 | Monthly Target 1 | 15.73 | | Monthly Target 2 | 16.84 | | Monthly Target 3 | 17.643333333333 | | Monthly Target 4 | 18.75 | | Monthly Target 5 | 19.55 |
Monthly price and volumes Rivernorth Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.94 (-1.43%) |
18.07 |
16.54 - 18.45 |
0.9565 times |
Mon 31 March 2025 |
18.20 (-3.96%) |
18.96 |
17.94 - 19.25 |
0.8604 times |
Thu 27 February 2025 |
18.95 (1.23%) |
17.67 |
17.67 - 19.07 |
0.6373 times |
Fri 31 January 2025 |
18.72 (6.91%) |
17.63 |
17.29 - 18.99 |
1.1675 times |
Tue 31 December 2024 |
17.51 (-6.01%) |
18.30 |
16.89 - 19.19 |
2.2589 times |
Tue 26 November 2024 |
18.63 (-4.56%) |
19.08 |
18.44 - 19.25 |
0.5953 times |
Thu 31 October 2024 |
19.52 (-1.16%) |
19.78 |
18.87 - 19.95 |
1.0948 times |
Mon 30 September 2024 |
19.75 (2.65%) |
19.30 |
19.10 - 20.21 |
1.0321 times |
Fri 30 August 2024 |
19.24 (-0.36%) |
19.05 |
18.13 - 19.32 |
0.8472 times |
Wed 31 July 2024 |
19.31 (2.71%) |
18.53 |
18.41 - 19.41 |
0.5498 times |
Fri 28 June 2024 |
18.80 (2.06%) |
18.75 |
18.31 - 19.00 |
0.478 times |
DMA SMA EMA moving averages of Rivernorth Doubleline OPP-A
DMA (daily moving average) of Rivernorth Doubleline OPP-A
| DMA period | DMA value | | 5 day DMA | 17.63 | | 12 day DMA | 17.58 | | 20 day DMA | 17.75 | | 35 day DMA | 18.19 | | 50 day DMA | 18.39 | | 100 day DMA | 18.29 | | 150 day DMA | 18.69 | | 200 day DMA | 18.78 | EMA (exponential moving average) of Rivernorth Doubleline OPP-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.69 | 17.56 | 17.57 | | 12 day EMA | 17.69 | 17.65 | 17.67 | | 20 day EMA | 17.81 | 17.8 | 17.83 | | 35 day EMA | 18.04 | 18.05 | 18.08 | | 50 day EMA | 18.33 | 18.35 | 18.38 |
SMA (simple moving average) of Rivernorth Doubleline OPP-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.63 | 17.55 | 17.58 | | 12 day SMA | 17.58 | 17.54 | 17.56 | | 20 day SMA | 17.75 | 17.78 | 17.83 | | 35 day SMA | 18.19 | 18.22 | 18.26 | | 50 day SMA | 18.39 | 18.41 | 18.43 | | 100 day SMA | 18.29 | 18.29 | 18.31 | | 150 day SMA | 18.69 | 18.7 | 18.71 | | 200 day SMA | 18.78 | 18.79 | 18.79 |
|
|
