RivernorthDoubleline OPP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRivernorth Doubleline OPP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RivernorthDoubleline Strong Daily Stock price targets for RivernorthDoubleline OPP-A are 17.03 and 17.09 | Daily Target 1 | 16.98 | | Daily Target 2 | 17.01 | | Daily Target 3 | 17.036666666667 | | Daily Target 4 | 17.07 | | Daily Target 5 | 17.1 |
Daily price and volume Rivernorth Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.05 (-0.99%) |
17.04 |
17.00 - 17.06 |
1.2994 times |
Thu 10 July 2025 |
17.22 (0.7%) |
17.08 |
17.08 - 17.22 |
1.9774 times |
Wed 09 July 2025 |
17.10 (0.12%) |
17.10 |
17.05 - 17.14 |
0.4143 times |
Tue 08 July 2025 |
17.08 (0.47%) |
17.01 |
16.97 - 17.09 |
0.4896 times |
Mon 07 July 2025 |
17.00 (-0.93%) |
17.12 |
17.00 - 17.14 |
0.904 times |
Thu 03 July 2025 |
17.16 (-0.23%) |
17.12 |
17.11 - 17.18 |
0.452 times |
Wed 02 July 2025 |
17.20 (0.06%) |
17.21 |
17.13 - 17.23 |
1.8644 times |
Tue 01 July 2025 |
17.19 (0.35%) |
17.13 |
17.05 - 17.19 |
1.0923 times |
Mon 30 June 2025 |
17.13 (-0.06%) |
17.03 |
17.03 - 17.13 |
0.452 times |
Fri 27 June 2025 |
17.14 (0%) |
17.12 |
17.06 - 17.19 |
1.0546 times |
Thu 26 June 2025 |
17.14 (-0.29%) |
17.14 |
17.09 - 17.28 |
1.5254 times |
Weekly price and charts RivernorthDoubleline Strong weekly Stock price targets for RivernorthDoubleline OPP-A are 16.89 and 17.14 | Weekly Target 1 | 16.83 | | Weekly Target 2 | 16.94 | | Weekly Target 3 | 17.08 | | Weekly Target 4 | 17.19 | | Weekly Target 5 | 17.33 |
Weekly price and volumes for Rivernorth Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.05 (-0.64%) |
17.12 |
16.97 - 17.22 |
1.0687 times |
Thu 03 July 2025 |
17.16 (0.12%) |
17.03 |
17.03 - 17.23 |
0.8114 times |
Fri 27 June 2025 |
17.14 (-0.58%) |
17.10 |
17.02 - 17.53 |
1.3167 times |
Fri 20 June 2025 |
17.24 (-0.75%) |
17.17 |
17.01 - 17.27 |
0.8391 times |
Fri 13 June 2025 |
17.37 (1.64%) |
17.08 |
17.08 - 17.42 |
0.9143 times |
Fri 06 June 2025 |
17.09 (-0.98%) |
17.31 |
16.83 - 17.31 |
1.975 times |
Fri 30 May 2025 |
17.26 (-0.35%) |
17.31 |
17.14 - 17.54 |
0.5937 times |
Fri 23 May 2025 |
17.32 (-2.2%) |
17.42 |
17.05 - 17.65 |
0.8628 times |
Fri 16 May 2025 |
17.71 (0.23%) |
17.78 |
17.30 - 17.78 |
1.2368 times |
Fri 09 May 2025 |
17.67 (-0.11%) |
17.74 |
17.42 - 17.74 |
0.3814 times |
Fri 02 May 2025 |
17.69 (-0.84%) |
17.85 |
17.42 - 18.09 |
0.4868 times |
Monthly price and charts RivernorthDoubleline Strong monthly Stock price targets for RivernorthDoubleline OPP-A are 16.88 and 17.14 | Monthly Target 1 | 16.82 | | Monthly Target 2 | 16.94 | | Monthly Target 3 | 17.083333333333 | | Monthly Target 4 | 17.2 | | Monthly Target 5 | 17.34 |
Monthly price and volumes Rivernorth Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.05 (-0.47%) |
17.13 |
16.97 - 17.23 |
0.4601 times |
Mon 30 June 2025 |
17.13 (-0.75%) |
17.31 |
16.83 - 17.53 |
1.3248 times |
Fri 30 May 2025 |
17.26 (-3.9%) |
17.76 |
17.05 - 17.80 |
0.8435 times |
Wed 30 April 2025 |
17.96 (-1.32%) |
18.07 |
16.54 - 18.45 |
1.1043 times |
Mon 31 March 2025 |
18.20 (-3.96%) |
18.96 |
17.94 - 19.25 |
0.8153 times |
Thu 27 February 2025 |
18.95 (1.23%) |
17.67 |
17.67 - 19.07 |
0.6039 times |
Fri 31 January 2025 |
18.72 (6.91%) |
17.63 |
17.29 - 18.99 |
1.1063 times |
Tue 31 December 2024 |
17.51 (-6.01%) |
18.30 |
16.89 - 19.19 |
2.1404 times |
Tue 26 November 2024 |
18.63 (-4.56%) |
19.08 |
18.44 - 19.25 |
0.5641 times |
Thu 31 October 2024 |
19.52 (-1.16%) |
19.78 |
18.87 - 19.95 |
1.0374 times |
Mon 30 September 2024 |
19.75 (2.65%) |
19.30 |
19.10 - 20.21 |
0.978 times |
DMA SMA EMA moving averages of Rivernorth Doubleline OPP-A
DMA (daily moving average) of Rivernorth Doubleline OPP-A
| DMA period | DMA value | | 5 day DMA | 17.09 | | 12 day DMA | 17.13 | | 20 day DMA | 17.19 | | 35 day DMA | 17.22 | | 50 day DMA | 17.37 | | 100 day DMA | 17.83 | | 150 day DMA | 17.95 | | 200 day DMA | 18.3 | EMA (exponential moving average) of Rivernorth Doubleline OPP-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.11 | 17.14 | 17.1 | | 12 day EMA | 17.13 | 17.15 | 17.14 | | 20 day EMA | 17.19 | 17.2 | 17.2 | | 35 day EMA | 17.29 | 17.3 | 17.31 | | 50 day EMA | 17.38 | 17.39 | 17.4 |
SMA (simple moving average) of Rivernorth Doubleline OPP-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.09 | 17.11 | 17.11 | | 12 day SMA | 17.13 | 17.15 | 17.14 | | 20 day SMA | 17.19 | 17.2 | 17.21 | | 35 day SMA | 17.22 | 17.24 | 17.25 | | 50 day SMA | 17.37 | 17.39 | 17.4 | | 100 day SMA | 17.83 | 17.84 | 17.86 | | 150 day SMA | 17.95 | 17.96 | 17.97 | | 200 day SMA | 18.3 | 18.32 | 18.33 |
|
|
