RivernorthDoubleline OPP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRivernorth Doubleline OPP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RivernorthDoubleline Strong Daily Stock price targets for RivernorthDoubleline OPP-A are 17.23 and 17.28 | Daily Target 1 | 17.22 | | Daily Target 2 | 17.24 | | Daily Target 3 | 17.266666666667 | | Daily Target 4 | 17.29 | | Daily Target 5 | 17.32 |
Daily price and volume Rivernorth Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
17.27 (0.17%) |
17.29 |
17.24 - 17.29 |
0.8054 times |
Thu 23 October 2025 |
17.24 (-0.12%) |
17.16 |
17.16 - 17.28 |
0.9396 times |
Wed 22 October 2025 |
17.26 (0%) |
17.34 |
17.20 - 17.34 |
0.7919 times |
Tue 21 October 2025 |
17.26 (0.17%) |
17.21 |
17.21 - 17.29 |
0.8591 times |
Mon 20 October 2025 |
17.23 (0.64%) |
17.18 |
17.15 - 17.27 |
0.9799 times |
Fri 17 October 2025 |
17.12 (0.29%) |
17.09 |
17.06 - 17.12 |
0.8591 times |
Thu 16 October 2025 |
17.07 (0%) |
17.08 |
17.00 - 17.10 |
2.2148 times |
Wed 15 October 2025 |
17.07 (-0.35%) |
17.17 |
17.02 - 17.17 |
1.1275 times |
Tue 14 October 2025 |
17.13 (0.23%) |
17.05 |
17.01 - 17.14 |
0.8725 times |
Mon 13 October 2025 |
17.09 (0.18%) |
17.12 |
17.01 - 17.12 |
0.5503 times |
Fri 10 October 2025 |
17.06 (-0.35%) |
17.21 |
16.93 - 17.21 |
0.604 times |
Weekly price and charts RivernorthDoubleline Strong weekly Stock price targets for RivernorthDoubleline OPP-A are 17.21 and 17.4 | Weekly Target 1 | 17.06 | | Weekly Target 2 | 17.17 | | Weekly Target 3 | 17.253333333333 | | Weekly Target 4 | 17.36 | | Weekly Target 5 | 17.44 |
Weekly price and volumes for Rivernorth Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
17.27 (0.88%) |
17.18 |
17.15 - 17.34 |
0.8656 times |
Fri 17 October 2025 |
17.12 (0.35%) |
17.12 |
17.00 - 17.17 |
1.1126 times |
Fri 10 October 2025 |
17.06 (-0.81%) |
17.20 |
16.93 - 17.30 |
1.017 times |
Fri 03 October 2025 |
17.20 (0.23%) |
17.20 |
16.91 - 17.24 |
1.9437 times |
Fri 26 September 2025 |
17.16 (-2.44%) |
17.54 |
17.10 - 17.54 |
1.3463 times |
Fri 19 September 2025 |
17.59 (0.51%) |
17.55 |
17.26 - 17.74 |
0.7515 times |
Fri 12 September 2025 |
17.50 (0.4%) |
17.50 |
17.23 - 17.80 |
1.5773 times |
Fri 05 September 2025 |
17.43 (1.81%) |
17.12 |
17.01 - 17.46 |
0.632 times |
Fri 29 August 2025 |
17.12 (0%) |
17.12 |
17.11 - 17.12 |
0.0266 times |
Fri 29 August 2025 |
17.12 (-1.5%) |
17.40 |
17.11 - 17.40 |
0.7276 times |
Fri 22 August 2025 |
17.38 (1.4%) |
17.18 |
17.11 - 17.46 |
0.6585 times |
Monthly price and charts RivernorthDoubleline Strong monthly Stock price targets for RivernorthDoubleline OPP-A are 17.1 and 17.51 | Monthly Target 1 | 16.77 | | Monthly Target 2 | 17.02 | | Monthly Target 3 | 17.18 | | Monthly Target 4 | 17.43 | | Monthly Target 5 | 17.59 |
Monthly price and volumes Rivernorth Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
17.27 (0.94%) |
17.18 |
16.93 - 17.34 |
1.2511 times |
Tue 30 September 2025 |
17.11 (-0.06%) |
17.12 |
16.91 - 17.80 |
1.6687 times |
Fri 29 August 2025 |
17.12 (0.53%) |
16.92 |
16.82 - 17.46 |
0.9702 times |
Thu 31 July 2025 |
17.03 (-0.58%) |
17.13 |
16.57 - 17.23 |
1.3438 times |
Mon 30 June 2025 |
17.13 (-0.75%) |
17.31 |
16.83 - 17.53 |
1.089 times |
Fri 30 May 2025 |
17.26 (-3.9%) |
17.76 |
17.05 - 17.80 |
0.6934 times |
Wed 30 April 2025 |
17.96 (-1.32%) |
18.07 |
16.54 - 18.45 |
0.9078 times |
Mon 31 March 2025 |
18.20 (-3.96%) |
18.96 |
17.94 - 19.25 |
0.6702 times |
Thu 27 February 2025 |
18.95 (1.23%) |
17.67 |
17.67 - 19.07 |
0.4964 times |
Fri 31 January 2025 |
18.72 (6.91%) |
17.63 |
17.29 - 18.99 |
0.9094 times |
Tue 31 December 2024 |
17.51 (-6.01%) |
18.30 |
16.89 - 19.19 |
1.7595 times |
DMA SMA EMA moving averages of Rivernorth Doubleline OPP-A
DMA (daily moving average) of Rivernorth Doubleline OPP-A
| DMA period | DMA value | | 5 day DMA | 17.25 | | 12 day DMA | 17.16 | | 20 day DMA | 17.17 | | 35 day DMA | 17.31 | | 50 day DMA | 17.28 | | 100 day DMA | 17.19 | | 150 day DMA | 17.36 | | 200 day DMA | 17.68 | EMA (exponential moving average) of Rivernorth Doubleline OPP-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.24 | 17.22 | 17.21 | | 12 day EMA | 17.21 | 17.2 | 17.19 | | 20 day EMA | 17.22 | 17.21 | 17.21 | | 35 day EMA | 17.2 | 17.2 | 17.2 | | 50 day EMA | 17.27 | 17.27 | 17.27 |
SMA (simple moving average) of Rivernorth Doubleline OPP-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.25 | 17.22 | 17.19 | | 12 day SMA | 17.16 | 17.15 | 17.15 | | 20 day SMA | 17.17 | 17.17 | 17.18 | | 35 day SMA | 17.31 | 17.31 | 17.31 | | 50 day SMA | 17.28 | 17.28 | 17.28 | | 100 day SMA | 17.19 | 17.19 | 17.19 | | 150 day SMA | 17.36 | 17.37 | 17.38 | | 200 day SMA | 17.68 | 17.68 | 17.69 |
|
|
