RivernorthDoubleline OPP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Doubleline OPP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthDoubleline

Strong Daily Stock price targets for RivernorthDoubleline OPP-A are 14.57 and 14.88

Daily Target 114.48
Daily Target 214.66
Daily Target 314.786666666667
Daily Target 414.97
Daily Target 515.1

Daily price and volume Rivernorth Doubleline

Date Closing Open Range Volume
Mon 05 October 2026 14.85 (-1%) 14.90 14.60 - 14.91 2.3425 times
Fri 02 October 2026 15.00 (-0.13%) 15.00 14.95 - 15.12 2.0959 times
Thu 01 October 2026 15.02 (0.33%) 14.95 14.93 - 15.02 0.7123 times
Wed 30 September 2026 14.97 (-0.2%) 15.00 14.95 - 15.01 0.6712 times
Tue 29 September 2026 15.00 (-0.33%) 15.19 15.00 - 15.19 0.274 times
Mon 28 September 2026 15.05 (-0.66%) 15.15 15.01 - 15.16 1.9452 times
Fri 25 September 2026 15.15 (-0.66%) 15.25 15.15 - 15.25 0.4384 times
Thu 24 September 2026 15.25 (0.07%) 15.22 15.18 - 15.25 0.5479 times
Wed 23 September 2026 15.24 (-0.13%) 15.23 15.22 - 15.24 0.1644 times
Tue 22 September 2026 15.26 (0%) 15.28 15.25 - 15.29 0.8082 times
Mon 21 September 2026 15.26 (-0.07%) 15.29 15.23 - 15.29 0.5753 times

Daily chart RivernorthDoubleline

Weekly price and charts RivernorthDoubleline

Strong weekly Stock price targets for RivernorthDoubleline OPP-A are 14.57 and 14.88

Weekly Target 114.48
Weekly Target 214.66
Weekly Target 314.786666666667
Weekly Target 414.97
Weekly Target 515.1

Weekly price and volumes for Rivernorth Doubleline

Date Closing Open Range Volume
Mon 05 October 2026 14.85 (-1%) 14.90 14.60 - 14.91 0.4737 times
Fri 02 October 2026 15.00 (-0.99%) 15.15 14.93 - 15.19 1.1524 times
Fri 25 September 2026 15.15 (-0.79%) 15.29 15.15 - 15.29 0.5125 times
Fri 18 September 2026 15.27 (0.39%) 15.12 15.10 - 15.36 0.6316 times
Fri 11 September 2026 15.21 (-0.2%) 15.30 15.13 - 15.34 0.554 times
Fri 04 September 2026 15.24 (-0.72%) 15.38 15.23 - 15.48 1.7867 times
Fri 28 August 2026 15.35 (0.39%) 15.20 15.20 - 15.39 1.0028 times
Fri 21 August 2026 15.29 (-1.74%) 15.64 15.00 - 15.64 1.867 times
Fri 14 August 2026 15.56 (-0.19%) 15.68 15.50 - 15.68 0.7756 times
Fri 07 August 2026 15.59 (-2.07%) 15.68 15.47 - 15.89 1.2438 times
Fri 31 July 2026 15.92 (-0.87%) 16.06 15.77 - 16.16 0.6704 times

weekly chart RivernorthDoubleline

Monthly price and charts RivernorthDoubleline

Strong monthly Stock price targets for RivernorthDoubleline OPP-A are 14.47 and 14.99

Monthly Target 114.34
Monthly Target 214.59
Monthly Target 314.856666666667
Monthly Target 415.11
Monthly Target 515.38

Monthly price and volumes Rivernorth Doubleline

Date Closing Open Range Volume
Mon 05 October 2026 14.85 (-0.8%) 14.95 14.60 - 15.12 0.3853 times
Wed 30 September 2026 14.97 (-2.54%) 15.38 14.95 - 15.48 1.2348 times
Mon 31 August 2026 15.36 (-3.52%) 15.68 15.00 - 15.89 2.0791 times
Fri 31 July 2026 15.92 (-3.1%) 16.40 15.77 - 16.56 0.996 times
Tue 30 June 2026 16.43 (-1.68%) 16.58 16.32 - 16.91 0.7788 times
Fri 29 May 2026 16.71 (-0.24%) 16.68 16.46 - 16.79 0.6138 times
Thu 30 April 2026 16.75 (-0.36%) 16.81 16.59 - 16.99 0.8464 times
Tue 31 March 2026 16.81 (-1.29%) 17.11 16.58 - 17.13 0.8443 times
Fri 27 February 2026 17.03 (-0.12%) 16.95 16.85 - 17.15 0.9837 times
Fri 30 January 2026 17.05 (0.59%) 16.94 16.87 - 17.15 1.2378 times
Wed 31 December 2025 16.95 (-0.82%) 17.19 16.73 - 17.19 1.3905 times

monthly chart RivernorthDoubleline

DMA SMA EMA moving averages of Rivernorth Doubleline OPP-A

DMA (daily moving average) of Rivernorth Doubleline OPP-A

DMA period DMA value
5 day DMA 14.97
12 day DMA 15.11
20 day DMA 15.15
35 day DMA 15.22
50 day DMA 15.36
100 day DMA 15.93
150 day DMA 16.23
200 day DMA 16.43

EMA (exponential moving average) of Rivernorth Doubleline OPP-A

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9715.0315.05
12 day EMA15.0615.115.12
20 day EMA15.1415.1715.19
35 day EMA15.2615.2815.3
50 day EMA15.3715.3915.41

SMA (simple moving average) of Rivernorth Doubleline OPP-A

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9715.0115.04
12 day SMA15.1115.1415.16
20 day SMA15.1515.1715.18
35 day SMA15.2215.2415.26
50 day SMA15.3615.3815.41
100 day SMA15.9315.9515.96
150 day SMA16.2316.2416.26
200 day SMA16.4316.4416.45
Back to top | Use Dark Theme