RivernorthDoubleline OPP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Doubleline OPP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthDoubleline

Strong Daily Stock price targets for RivernorthDoubleline OPP-A are 16.79 and 16.99

Daily Target 116.64
Daily Target 216.73
Daily Target 316.84
Daily Target 416.93
Daily Target 517.04

Daily price and volume Rivernorth Doubleline

Date Closing Open Range Volume
Tue 14 April 2026 16.82 (-0.36%) 16.75 16.75 - 16.95 1.9455 times
Mon 13 April 2026 16.88 (1.02%) 16.66 16.66 - 16.92 0.4669 times
Fri 10 April 2026 16.71 (-0.42%) 16.95 16.71 - 16.95 1.5564 times
Thu 09 April 2026 16.78 (-0.65%) 16.93 16.63 - 16.93 0.7004 times
Wed 08 April 2026 16.89 (0.84%) 16.85 16.85 - 16.99 0.8949 times
Tue 07 April 2026 16.75 (-0.12%) 16.76 16.59 - 16.91 1.0506 times
Mon 06 April 2026 16.77 (-0.18%) 16.80 16.76 - 16.86 1.5175 times
Thu 02 April 2026 16.80 (-0.59%) 16.80 16.80 - 16.80 0.2335 times
Wed 01 April 2026 16.90 (0.54%) 16.81 16.81 - 16.90 0.6226 times
Tue 31 March 2026 16.81 (0.18%) 16.99 16.80 - 17.05 1.0117 times
Mon 30 March 2026 16.78 (-0.47%) 16.97 16.78 - 16.97 0.5837 times

Daily chart RivernorthDoubleline

Weekly price and charts RivernorthDoubleline

Strong weekly Stock price targets for RivernorthDoubleline OPP-A are 16.74 and 17.03

Weekly Target 116.52
Weekly Target 216.67
Weekly Target 316.81
Weekly Target 416.96
Weekly Target 517.1

Weekly price and volumes for Rivernorth Doubleline

Date Closing Open Range Volume
Tue 14 April 2026 16.82 (0.66%) 16.66 16.66 - 16.95 0.3856 times
Fri 10 April 2026 16.71 (-0.54%) 16.80 16.59 - 16.99 0.9142 times
Thu 02 April 2026 16.80 (-0.36%) 16.97 16.78 - 17.05 0.3918 times
Fri 27 March 2026 16.86 (1.14%) 16.78 16.75 - 16.99 1.1505 times
Tue 17 March 2026 16.67 (-1.01%) 16.97 16.58 - 16.97 1.0945 times
Thu 12 March 2026 16.84 (-0.65%) 16.90 16.84 - 17.11 1.2687 times
Fri 06 March 2026 16.95 (-0.47%) 17.11 16.77 - 17.13 1.3557 times
Fri 27 February 2026 17.03 (-0.23%) 17.02 16.94 - 17.14 2.357 times
Fri 20 February 2026 17.07 (-0.12%) 17.14 17.00 - 17.14 0.8333 times
Fri 13 February 2026 17.09 (0%) 17.05 17.03 - 17.09 0.2488 times
Fri 13 February 2026 17.09 (0.65%) 16.99 16.90 - 17.14 1.0012 times

weekly chart RivernorthDoubleline

Monthly price and charts RivernorthDoubleline

Strong monthly Stock price targets for RivernorthDoubleline OPP-A are 16.71 and 17.11

Monthly Target 116.4
Monthly Target 216.61
Monthly Target 316.8
Monthly Target 417.01
Monthly Target 517.2

Monthly price and volumes Rivernorth Doubleline

Date Closing Open Range Volume
Tue 14 April 2026 16.82 (0.06%) 16.81 16.59 - 16.99 0.1832 times
Tue 31 March 2026 16.81 (-1.29%) 17.11 16.58 - 17.13 0.6534 times
Fri 27 February 2026 17.03 (-0.12%) 16.95 16.85 - 17.15 0.7612 times
Fri 30 January 2026 17.05 (0.59%) 16.94 16.87 - 17.15 0.9578 times
Wed 31 December 2025 16.95 (-0.82%) 17.19 16.73 - 17.19 1.076 times
Fri 28 November 2025 17.09 (-0.64%) 16.96 16.75 - 17.18 0.9642 times
Fri 31 October 2025 17.20 (0.53%) 17.18 16.93 - 17.34 1.6382 times
Tue 30 September 2025 17.11 (-0.06%) 17.12 16.91 - 17.80 1.5779 times
Fri 29 August 2025 17.12 (0.53%) 16.92 16.82 - 17.46 0.9174 times
Thu 31 July 2025 17.03 (-0.58%) 17.13 16.57 - 17.23 1.2707 times
Mon 30 June 2025 17.13 (-0.75%) 17.31 16.83 - 17.53 1.0298 times

monthly chart RivernorthDoubleline

DMA SMA EMA moving averages of Rivernorth Doubleline OPP-A

DMA (daily moving average) of Rivernorth Doubleline OPP-A

DMA period DMA value
5 day DMA 16.82
12 day DMA 16.81
20 day DMA 16.82
35 day DMA 16.9
50 day DMA 16.94
100 day DMA 16.98
150 day DMA 17.07
200 day DMA 17.08

EMA (exponential moving average) of Rivernorth Doubleline OPP-A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8116.8116.78
12 day EMA16.8216.8216.81
20 day EMA16.8416.8416.84
35 day EMA16.8716.8716.87
50 day EMA16.9416.9416.94

SMA (simple moving average) of Rivernorth Doubleline OPP-A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8216.816.78
12 day SMA16.8116.8216.83
20 day SMA16.8216.8216.82
35 day SMA16.916.9116.92
50 day SMA16.9416.9416.95
100 day SMA16.9816.9816.98
150 day SMA17.0717.0717.07
200 day SMA17.0817.0817.08
Back to top | Use Dark Theme