Login or Join
HomepageBorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BorrDrilling
Strong Daily Stock price targets for BorrDrilling BORR are 3.79 and 3.92
| Daily Target 1 | 3.76 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.8866666666667 |
| Daily Target 4 | 3.94 |
| Daily Target 5 | 4.02 |
Daily price and volume Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.87 (-0.77%) | 3.93 | 3.83 - 3.96 | 0.9876 times | Thu 06 August 2026 | 3.90 (0.26%) | 3.94 | 3.88 - 4.06 | 0.7619 times | Wed 05 August 2026 | 3.89 (-3.47%) | 4.05 | 3.86 - 4.09 | 1.4504 times | Tue 04 August 2026 | 4.03 (2.54%) | 3.96 | 3.88 - 4.11 | 0.9437 times | Mon 03 August 2026 | 3.93 (-2.48%) | 3.98 | 3.89 - 4.02 | 0.855 times | Fri 31 July 2026 | 4.03 (1%) | 4.00 | 3.92 - 4.05 | 0.8706 times | Thu 30 July 2026 | 3.99 (3.64%) | 3.91 | 3.86 - 4.01 | 0.9865 times | Wed 29 July 2026 | 3.85 (-1.28%) | 3.98 | 3.78 - 4.02 | 1.2789 times | Tue 28 July 2026 | 3.90 (-5.11%) | 4.09 | 3.87 - 4.12 | 1.2021 times | Mon 27 July 2026 | 4.11 (-2.84%) | 4.18 | 4.09 - 4.28 | 0.6633 times | Fri 24 July 2026 | 4.23 (0%) | 4.24 | 4.20 - 4.33 | 0.7012 times |
Weekly price and charts BorrDrilling
Strong weekly Stock price targets for BorrDrilling BORR are 3.71 and 3.99
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.9366666666667 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.87 (-3.97%) | 3.98 | 3.83 - 4.11 | 0.9191 times | Fri 31 July 2026 | 4.03 (-4.73%) | 4.18 | 3.78 - 4.28 | 0.9197 times | Fri 24 July 2026 | 4.23 (0%) | 4.24 | 4.20 - 4.33 | 0.1289 times | Fri 24 July 2026 | 4.23 (1.68%) | 4.13 | 3.98 - 4.33 | 0.7554 times | Fri 17 July 2026 | 4.16 (-4.15%) | 4.38 | 4.11 - 4.59 | 0.7724 times | Fri 10 July 2026 | 4.34 (-3.56%) | 4.49 | 4.21 - 4.66 | 0.9221 times | Thu 02 July 2026 | 4.50 (3.21%) | 4.28 | 4.09 - 4.53 | 0.8502 times | Fri 26 June 2026 | 4.36 (3.32%) | 4.20 | 4.08 - 4.42 | 1.6177 times | Thu 18 June 2026 | 4.22 (-7.86%) | 4.49 | 4.05 - 4.70 | 1.1571 times | Fri 12 June 2026 | 4.58 (-4.98%) | 4.93 | 4.43 - 4.95 | 1.9573 times | Fri 05 June 2026 | 4.82 (-3.79%) | 5.03 | 4.78 - 5.49 | 1.7147 times |
Monthly price and charts BorrDrilling
Strong monthly Stock price targets for BorrDrilling BORR are 3.71 and 3.99
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 3.9366666666667 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.87 (-3.97%) | 3.98 | 3.83 - 4.11 | 0.1676 times | Fri 31 July 2026 | 4.03 (-2.42%) | 4.13 | 3.78 - 4.66 | 0.7159 times | Tue 30 June 2026 | 4.13 (-17.56%) | 5.03 | 4.05 - 5.49 | 1.2526 times | Fri 29 May 2026 | 5.01 (-16.92%) | 5.98 | 4.96 - 6.74 | 1.3743 times | Thu 30 April 2026 | 6.03 (4.51%) | 5.76 | 5.27 - 6.33 | 1.3118 times | Tue 31 March 2026 | 5.77 (-5.87%) | 6.21 | 4.65 - 6.25 | 1.3937 times | Fri 27 February 2026 | 6.13 (30.98%) | 4.54 | 4.45 - 6.18 | 1.306 times | Fri 30 January 2026 | 4.68 (16.13%) | 4.06 | 3.85 - 4.86 | 0.8125 times | Wed 31 December 2025 | 4.03 (21.75%) | 3.27 | 3.27 - 4.48 | 1.0003 times | Fri 28 November 2025 | 3.31 (6.77%) | 3.03 | 2.89 - 3.61 | 0.6654 times | Fri 31 October 2025 | 3.10 (15.24%) | 2.65 | 2.44 - 3.32 | 0.9086 times |
Indicator Analysis of BorrDrilling
Please login to view indicator analysis. or View indicator analysis of BorrDrilling BORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Borr Drilling BORR
DMA (daily moving average) of Borr Drilling BORR
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 4 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.36 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5.09 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Borr Drilling BORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.94 | 3.96 |
| 12 day EMA | 4 | 4.02 | 4.04 |
| 20 day EMA | 4.08 | 4.1 | 4.12 |
| 35 day EMA | 4.25 | 4.27 | 4.29 |
| 50 day EMA | 4.4 | 4.42 | 4.44 |
SMA (simple moving average) of Borr Drilling BORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.96 | 3.97 |
| 12 day SMA | 4 | 4.03 | 4.05 |
| 20 day SMA | 4.08 | 4.11 | 4.14 |
| 35 day SMA | 4.2 | 4.21 | 4.22 |
| 50 day SMA | 4.36 | 4.39 | 4.41 |
| 100 day SMA | 5.07 | 5.08 | 5.09 |
| 150 day SMA | 5.09 | 5.09 | 5.09 |
| 200 day SMA | 4.7 | 4.69 | 4.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.