Login or Join
HomepageBorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BorrDrilling
Strong Daily Stock price targets for BorrDrilling BORR are 4.34 and 4.46
| Daily Target 1 | 4.25 |
| Daily Target 2 | 4.31 |
| Daily Target 3 | 4.3666666666667 |
| Daily Target 4 | 4.43 |
| Daily Target 5 | 4.49 |
Daily price and volume Borr Drilling
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4.38 (0.23%) | 4.31 | 4.30 - 4.42 | 0.7557 times | Wed 24 June 2026 | 4.37 (3.07%) | 4.23 | 4.08 - 4.39 | 1.3537 times | Tue 23 June 2026 | 4.24 (-2.3%) | 4.22 | 4.21 - 4.30 | 0.6325 times | Mon 22 June 2026 | 4.34 (2.84%) | 4.20 | 4.15 - 4.37 | 1.0001 times | Thu 18 June 2026 | 4.22 (-1.17%) | 4.27 | 4.05 - 4.33 | 1.3645 times | Wed 17 June 2026 | 4.27 (-1.16%) | 4.32 | 4.25 - 4.44 | 0.9217 times | Tue 16 June 2026 | 4.32 (-6.09%) | 4.54 | 4.30 - 4.60 | 1.1524 times | Mon 15 June 2026 | 4.60 (0.44%) | 4.49 | 4.49 - 4.70 | 0.7859 times | Fri 12 June 2026 | 4.58 (-1.72%) | 4.67 | 4.56 - 4.70 | 0.6535 times | Thu 11 June 2026 | 4.66 (2.87%) | 4.64 | 4.55 - 4.75 | 1.38 times | Wed 10 June 2026 | 4.53 (-0.44%) | 4.63 | 4.52 - 4.69 | 1.1204 times |
Weekly price and charts BorrDrilling
Strong weekly Stock price targets for BorrDrilling BORR are 4.23 and 4.57
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.2933333333333 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Borr Drilling
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4.38 (3.79%) | 4.20 | 4.08 - 4.42 | 0.6822 times | Thu 18 June 2026 | 4.22 (-7.86%) | 4.49 | 4.05 - 4.70 | 0.7702 times | Fri 12 June 2026 | 4.58 (-4.98%) | 4.93 | 4.43 - 4.95 | 1.3028 times | Fri 05 June 2026 | 4.82 (-3.79%) | 5.03 | 4.78 - 5.49 | 1.1413 times | Fri 29 May 2026 | 5.01 (-9.24%) | 5.52 | 4.97 - 5.62 | 1.2281 times | Fri 22 May 2026 | 5.52 (-11.82%) | 6.23 | 4.96 - 6.74 | 1.8624 times | Fri 15 May 2026 | 6.26 (7.01%) | 5.95 | 5.88 - 6.38 | 0.694 times | Fri 08 May 2026 | 5.85 (-2.17%) | 5.78 | 5.72 - 6.15 | 0.5501 times | Wed 06 May 2026 | 5.98 (-1.97%) | 6.10 | 5.75 - 6.20 | 0.5167 times | Fri 01 May 2026 | 6.10 (7.21%) | 5.71 | 5.64 - 6.33 | 1.2523 times | Fri 24 April 2026 | 5.69 (2.15%) | 5.64 | 5.39 - 5.71 | 1.0869 times |
Monthly price and charts BorrDrilling
Strong monthly Stock price targets for BorrDrilling BORR are 3.5 and 4.94
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 4.64 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4.38 (-12.57%) | 5.03 | 4.05 - 5.49 | 1.0086 times | Fri 29 May 2026 | 5.01 (-16.92%) | 5.98 | 4.96 - 6.74 | 1.2986 times | Thu 30 April 2026 | 6.03 (4.51%) | 5.76 | 5.27 - 6.33 | 1.2395 times | Tue 31 March 2026 | 5.77 (-5.87%) | 6.21 | 4.65 - 6.25 | 1.3168 times | Fri 27 February 2026 | 6.13 (30.98%) | 4.54 | 4.45 - 6.18 | 1.234 times | Fri 30 January 2026 | 4.68 (16.13%) | 4.06 | 3.85 - 4.86 | 0.7677 times | Wed 31 December 2025 | 4.03 (21.75%) | 3.27 | 3.27 - 4.48 | 0.9451 times | Fri 28 November 2025 | 3.31 (6.77%) | 3.03 | 2.89 - 3.61 | 0.6287 times | Fri 31 October 2025 | 3.10 (15.24%) | 2.65 | 2.44 - 3.32 | 0.8585 times | Tue 30 September 2025 | 2.69 (-7.56%) | 2.91 | 2.60 - 3.26 | 0.7026 times | Fri 29 August 2025 | 2.91 (43.35%) | 1.99 | 1.86 - 3.01 | 1.0024 times |
Indicator Analysis of BorrDrilling
Please login to view indicator analysis. or View indicator analysis of BorrDrilling BORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Borr Drilling BORR
DMA (daily moving average) of Borr Drilling BORR
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.68 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.5 |
| 150 day DMA | 5 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Borr Drilling BORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.34 | 4.32 |
| 12 day EMA | 4.49 | 4.51 | 4.53 |
| 20 day EMA | 4.69 | 4.72 | 4.76 |
| 35 day EMA | 4.97 | 5.01 | 5.05 |
| 50 day EMA | 5.31 | 5.35 | 5.39 |
SMA (simple moving average) of Borr Drilling BORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.29 | 4.28 |
| 12 day SMA | 4.42 | 4.46 | 4.5 |
| 20 day SMA | 4.68 | 4.71 | 4.76 |
| 35 day SMA | 5.22 | 5.26 | 5.31 |
| 50 day SMA | 5.39 | 5.41 | 5.44 |
| 100 day SMA | 5.5 | 5.5 | 5.5 |
| 150 day SMA | 5 | 4.99 | 4.99 |
| 200 day SMA | 4.49 | 4.48 | 4.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.