Login or Join
HomepageBorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BorrDrilling
Strong Daily Stock price targets for BorrDrilling BORR are 5.45 and 5.86
| Daily Target 1 | 5.11 |
| Daily Target 2 | 5.37 |
| Daily Target 3 | 5.5233333333333 |
| Daily Target 4 | 5.78 |
| Daily Target 5 | 5.93 |
Daily price and volume Borr Drilling
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.62 (6.04%) | 5.39 | 5.27 - 5.68 | 1.4533 times | Fri 06 February 2026 | 5.30 (7.29%) | 4.92 | 4.90 - 5.33 | 0.5962 times | Thu 05 February 2026 | 4.94 (-5.54%) | 5.10 | 4.81 - 5.13 | 0.9273 times | Wed 04 February 2026 | 5.23 (6.52%) | 4.90 | 4.87 - 5.26 | 1.8879 times | Tue 03 February 2026 | 4.91 (4.69%) | 4.70 | 4.65 - 4.95 | 0.7891 times | Mon 02 February 2026 | 4.69 (0.21%) | 4.54 | 4.45 - 4.90 | 1.0156 times | Fri 30 January 2026 | 4.68 (0.43%) | 4.57 | 4.49 - 4.71 | 1.2508 times | Thu 29 January 2026 | 4.66 (3.33%) | 4.67 | 4.48 - 4.86 | 0.6658 times | Wed 28 January 2026 | 4.51 (0%) | 4.52 | 4.40 - 4.69 | 0.8047 times | Tue 27 January 2026 | 4.51 (1.12%) | 4.46 | 4.44 - 4.55 | 0.6094 times | Mon 26 January 2026 | 4.46 (-0.22%) | 4.53 | 4.37 - 4.53 | 0.5043 times |
Weekly price and charts BorrDrilling
Strong weekly Stock price targets for BorrDrilling BORR are 5.45 and 5.86
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.5233333333333 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Borr Drilling
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.62 (6.04%) | 5.39 | 5.27 - 5.68 | 0.5696 times | Fri 06 February 2026 | 5.30 (13.25%) | 4.54 | 4.45 - 5.33 | 2.0444 times | Fri 30 January 2026 | 4.68 (4.7%) | 4.53 | 4.37 - 4.86 | 1.5031 times | Fri 23 January 2026 | 4.47 (4.93%) | 4.21 | 4.16 - 4.65 | 0.7584 times | Fri 16 January 2026 | 4.26 (0%) | 4.25 | 4.17 - 4.55 | 1.0257 times | Fri 09 January 2026 | 4.26 (6.77%) | 4.18 | 3.85 - 4.44 | 1.3528 times | Fri 02 January 2026 | 3.99 (-1.48%) | 4.01 | 3.90 - 4.14 | 0.4565 times | Mon 29 December 2025 | 4.05 (2.02%) | 3.95 | 3.90 - 4.08 | 0.1625 times | Fri 26 December 2025 | 3.97 (1.79%) | 4.10 | 3.89 - 4.16 | 0.6011 times | Fri 19 December 2025 | 3.90 (-1.02%) | 3.94 | 3.58 - 4.02 | 1.5259 times | Fri 12 December 2025 | 3.94 (-2.72%) | 4.07 | 3.91 - 4.48 | 1.9337 times |
Monthly price and charts BorrDrilling
Strong monthly Stock price targets for BorrDrilling BORR are 5.04 and 6.27
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.25 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.48 |
Monthly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.62 (20.09%) | 4.54 | 4.45 - 5.68 | 0.5213 times | Fri 30 January 2026 | 4.68 (16.13%) | 4.06 | 3.85 - 4.86 | 0.9698 times | Wed 31 December 2025 | 4.03 (21.75%) | 3.27 | 3.27 - 4.48 | 1.1939 times | Fri 28 November 2025 | 3.31 (6.77%) | 3.03 | 2.89 - 3.61 | 0.7942 times | Fri 31 October 2025 | 3.10 (15.24%) | 2.65 | 2.44 - 3.32 | 1.0845 times | Tue 30 September 2025 | 2.69 (-7.56%) | 2.91 | 2.60 - 3.26 | 0.8875 times | Fri 29 August 2025 | 2.91 (43.35%) | 1.99 | 1.86 - 3.01 | 1.2663 times | Thu 31 July 2025 | 2.03 (10.93%) | 1.85 | 1.82 - 2.31 | 0.9467 times | Mon 30 June 2025 | 1.83 (4.57%) | 1.82 | 1.66 - 2.35 | 1.164 times | Fri 30 May 2025 | 1.75 (2.94%) | 1.70 | 1.55 - 2.02 | 1.1718 times | Wed 30 April 2025 | 1.70 (-22.37%) | 2.19 | 1.62 - 2.33 | 1.225 times |
Indicator Analysis of BorrDrilling
Please login to view indicator analysis. or View indicator analysis of BorrDrilling BORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Borr Drilling BORR
DMA (daily moving average) of Borr Drilling BORR
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.22 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.21 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of Borr Drilling BORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.04 | 4.91 |
| 12 day EMA | 4.91 | 4.78 | 4.69 |
| 20 day EMA | 4.72 | 4.62 | 4.55 |
| 35 day EMA | 4.46 | 4.39 | 4.34 |
| 50 day EMA | 4.24 | 4.18 | 4.13 |
SMA (simple moving average) of Borr Drilling BORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.01 | 4.89 |
| 12 day SMA | 4.83 | 4.73 | 4.65 |
| 20 day SMA | 4.63 | 4.56 | 4.51 |
| 35 day SMA | 4.38 | 4.33 | 4.28 |
| 50 day SMA | 4.22 | 4.17 | 4.13 |
| 100 day SMA | 3.59 | 3.57 | 3.54 |
| 150 day SMA | 3.21 | 3.19 | 3.16 |
| 200 day SMA | 2.88 | 2.86 | 2.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.