Login or Join
HomepageBorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BorrDrilling
Strong Daily Stock price targets for BorrDrilling BORR are 4.18 and 4.32
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.2933333333333 |
| Daily Target 4 | 4.35 |
| Daily Target 5 | 4.43 |
Daily price and volume Borr Drilling
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4.26 (-2.29%) | 4.38 | 4.24 - 4.38 | 0.7108 times | Wed 23 September 2026 | 4.36 (-2.24%) | 4.47 | 4.29 - 4.47 | 0.8051 times | Tue 22 September 2026 | 4.46 (0.9%) | 4.33 | 4.29 - 4.53 | 1.0794 times | Mon 21 September 2026 | 4.42 (-0.9%) | 4.49 | 4.42 - 4.65 | 1.0276 times | Fri 18 September 2026 | 4.46 (2.29%) | 4.50 | 4.37 - 4.53 | 1.1921 times | Thu 17 September 2026 | 4.36 (3.07%) | 4.40 | 4.30 - 4.44 | 1.298 times | Wed 16 September 2026 | 4.23 (-2.98%) | 4.42 | 4.13 - 4.46 | 1.5676 times | Tue 15 September 2026 | 4.36 (5.83%) | 4.16 | 4.08 - 4.38 | 0.8861 times | Mon 14 September 2026 | 4.12 (-3.51%) | 4.39 | 4.12 - 4.45 | 0.6424 times | Fri 11 September 2026 | 4.27 (-2.29%) | 4.41 | 4.21 - 4.41 | 0.7909 times | Thu 10 September 2026 | 4.37 (1.63%) | 4.45 | 4.26 - 4.47 | 1.1036 times |
Weekly price and charts BorrDrilling
Strong weekly Stock price targets for BorrDrilling BORR are 4.05 and 4.46
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.3833333333333 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Borr Drilling
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4.26 (-4.48%) | 4.49 | 4.24 - 4.65 | 0.9071 times | Fri 18 September 2026 | 4.46 (4.45%) | 4.39 | 4.08 - 4.53 | 1.3986 times | Fri 11 September 2026 | 4.27 (-5.95%) | 4.59 | 4.21 - 4.62 | 0.9661 times | Fri 04 September 2026 | 4.54 (2.02%) | 4.48 | 4.45 - 4.93 | 1.008 times | Fri 28 August 2026 | 4.45 (-1.11%) | 4.50 | 4.31 - 4.60 | 0.8773 times | Fri 21 August 2026 | 4.50 (1.58%) | 4.50 | 4.33 - 4.67 | 1.09 times | Fri 14 August 2026 | 4.43 (14.47%) | 3.88 | 3.75 - 4.45 | 1.9915 times | Fri 07 August 2026 | 3.87 (-3.97%) | 3.98 | 3.83 - 4.11 | 0.8228 times | Fri 31 July 2026 | 4.03 (-4.73%) | 4.18 | 3.78 - 4.28 | 0.8232 times | Fri 24 July 2026 | 4.23 (0%) | 4.24 | 4.20 - 4.33 | 0.1154 times | Fri 24 July 2026 | 4.23 (1.68%) | 4.13 | 3.98 - 4.33 | 0.6762 times |
Monthly price and charts BorrDrilling
Strong monthly Stock price targets for BorrDrilling BORR are 3.75 and 4.6
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.4233333333333 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4.26 (-4.91%) | 4.50 | 4.08 - 4.93 | 0.7615 times | Mon 31 August 2026 | 4.48 (11.17%) | 3.98 | 3.75 - 4.67 | 0.9145 times | Fri 31 July 2026 | 4.03 (-2.42%) | 4.13 | 3.78 - 4.66 | 0.6501 times | Tue 30 June 2026 | 4.13 (-17.56%) | 5.03 | 4.05 - 5.49 | 1.1374 times | Fri 29 May 2026 | 5.01 (-16.92%) | 5.98 | 4.96 - 6.74 | 1.2479 times | Thu 30 April 2026 | 6.03 (4.51%) | 5.76 | 5.27 - 6.33 | 1.1912 times | Tue 31 March 2026 | 5.77 (-5.87%) | 6.21 | 4.65 - 6.25 | 1.2655 times | Fri 27 February 2026 | 6.13 (30.98%) | 4.54 | 4.45 - 6.18 | 1.1859 times | Fri 30 January 2026 | 4.68 (16.13%) | 4.06 | 3.85 - 4.86 | 0.7378 times | Wed 31 December 2025 | 4.03 (21.75%) | 3.27 | 3.27 - 4.48 | 0.9083 times | Fri 28 November 2025 | 3.31 (6.77%) | 3.03 | 2.89 - 3.61 | 0.6042 times |
Indicator Analysis of BorrDrilling
Please login to view indicator analysis. or View indicator analysis of BorrDrilling BORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Borr Drilling BORR
DMA (daily moving average) of Borr Drilling BORR
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.27 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.98 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Borr Drilling BORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.39 | 4.41 |
| 12 day EMA | 4.37 | 4.39 | 4.4 |
| 20 day EMA | 4.38 | 4.39 | 4.39 |
| 35 day EMA | 4.34 | 4.34 | 4.34 |
| 50 day EMA | 4.3 | 4.3 | 4.3 |
SMA (simple moving average) of Borr Drilling BORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.41 | 4.39 |
| 12 day SMA | 4.33 | 4.35 | 4.36 |
| 20 day SMA | 4.42 | 4.43 | 4.43 |
| 35 day SMA | 4.36 | 4.35 | 4.34 |
| 50 day SMA | 4.27 | 4.27 | 4.27 |
| 100 day SMA | 4.63 | 4.65 | 4.67 |
| 150 day SMA | 4.98 | 4.99 | 5.01 |
| 200 day SMA | 4.88 | 4.88 | 4.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.