BorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBorr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BorrDrilling Strong Daily Stock price targets for BorrDrilling BORR are 2.95 and 3.08 | Daily Target 1 | 2.93 | | Daily Target 2 | 2.97 | | Daily Target 3 | 3.0566666666667 | | Daily Target 4 | 3.1 | | Daily Target 5 | 3.19 |
Daily price and volume Borr Drilling
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
3.02 (-1.95%) |
3.08 |
3.01 - 3.14 |
1.3133 times |
Thu 23 October 2025 |
3.08 (8.45%) |
2.93 |
2.82 - 3.10 |
3.0006 times |
Wed 22 October 2025 |
2.84 (5.97%) |
2.64 |
2.61 - 2.86 |
0.7727 times |
Tue 21 October 2025 |
2.68 (-2.9%) |
2.75 |
2.66 - 2.81 |
0.5761 times |
Mon 20 October 2025 |
2.76 (6.98%) |
2.65 |
2.60 - 2.76 |
0.6801 times |
Fri 17 October 2025 |
2.58 (1.18%) |
2.55 |
2.53 - 2.61 |
0.4025 times |
Thu 16 October 2025 |
2.55 (-4.85%) |
2.68 |
2.55 - 2.75 |
0.5545 times |
Wed 15 October 2025 |
2.68 (1.52%) |
2.64 |
2.63 - 2.75 |
0.6687 times |
Tue 14 October 2025 |
2.64 (-0.75%) |
2.53 |
2.53 - 2.68 |
1.0884 times |
Mon 13 October 2025 |
2.66 (9.02%) |
2.51 |
2.47 - 2.67 |
0.9432 times |
Fri 10 October 2025 |
2.44 (-9.63%) |
2.65 |
2.44 - 2.68 |
1.2924 times |
Weekly price and charts BorrDrilling Strong weekly Stock price targets for BorrDrilling BORR are 2.81 and 3.35 | Weekly Target 1 | 2.38 | | Weekly Target 2 | 2.7 | | Weekly Target 3 | 2.92 | | Weekly Target 4 | 3.24 | | Weekly Target 5 | 3.46 |
Weekly price and volumes for Borr Drilling
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
3.02 (17.05%) |
2.65 |
2.60 - 3.14 |
1.3747 times |
Fri 17 October 2025 |
2.58 (5.74%) |
2.51 |
2.47 - 2.75 |
0.7926 times |
Fri 10 October 2025 |
2.44 (-14.08%) |
2.91 |
2.44 - 2.91 |
1.1397 times |
Fri 03 October 2025 |
2.84 (-3.07%) |
2.90 |
2.60 - 2.91 |
0.9708 times |
Fri 26 September 2025 |
2.93 (-0.68%) |
2.95 |
2.90 - 3.20 |
0.8901 times |
Fri 19 September 2025 |
2.95 (-1.99%) |
3.03 |
2.94 - 3.26 |
1.3659 times |
Fri 12 September 2025 |
3.01 (-0.99%) |
3.10 |
2.95 - 3.18 |
0.8709 times |
Fri 05 September 2025 |
3.04 (4.47%) |
2.91 |
2.71 - 3.14 |
0.9922 times |
Fri 29 August 2025 |
2.91 (0%) |
2.96 |
2.85 - 3.01 |
0.198 times |
Fri 29 August 2025 |
2.91 (6.99%) |
2.72 |
2.68 - 3.01 |
1.4051 times |
Fri 22 August 2025 |
2.72 (17.75%) |
2.32 |
2.28 - 2.74 |
1.2235 times |
Monthly price and charts BorrDrilling Strong monthly Stock price targets for BorrDrilling BORR are 2.73 and 3.43 | Monthly Target 1 | 2.17 | | Monthly Target 2 | 2.59 | | Monthly Target 3 | 2.8666666666667 | | Monthly Target 4 | 3.29 | | Monthly Target 5 | 3.57 |
Monthly price and volumes Borr Drilling
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
3.02 (12.27%) |
2.65 |
2.44 - 3.14 |
0.6882 times |
Tue 30 September 2025 |
2.69 (-7.56%) |
2.91 |
2.60 - 3.26 |
0.8227 times |
Fri 29 August 2025 |
2.91 (43.35%) |
1.99 |
1.86 - 3.01 |
1.1738 times |
Thu 31 July 2025 |
2.03 (10.93%) |
1.85 |
1.82 - 2.31 |
0.8776 times |
Mon 30 June 2025 |
1.83 (4.57%) |
1.82 |
1.66 - 2.35 |
1.079 times |
Fri 30 May 2025 |
1.75 (2.94%) |
1.70 |
1.55 - 2.02 |
1.0863 times |
Wed 30 April 2025 |
1.70 (-22.37%) |
2.19 |
1.62 - 2.33 |
1.1356 times |
Mon 31 March 2025 |
2.19 (-13.78%) |
2.55 |
2.08 - 2.58 |
0.9571 times |
Fri 28 February 2025 |
2.54 (-26.8%) |
3.43 |
2.51 - 3.60 |
1.0814 times |
Fri 31 January 2025 |
3.47 (-11.03%) |
4.00 |
3.22 - 4.22 |
1.0983 times |
Tue 31 December 2024 |
3.90 (7.73%) |
3.79 |
3.45 - 4.03 |
0.6744 times |
DMA SMA EMA moving averages of Borr Drilling BORR
DMA (daily moving average) of Borr Drilling BORR
| DMA period | DMA value | | 5 day DMA | 2.88 | | 12 day DMA | 2.72 | | 20 day DMA | 2.74 | | 35 day DMA | 2.87 | | 50 day DMA | 2.83 | | 100 day DMA | 2.46 | | 150 day DMA | 2.27 | | 200 day DMA | 2.47 | EMA (exponential moving average) of Borr Drilling BORR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.91 | 2.85 | 2.73 | | 12 day EMA | 2.8 | 2.76 | 2.7 | | 20 day EMA | 2.79 | 2.77 | 2.74 | | 35 day EMA | 2.77 | 2.76 | 2.74 | | 50 day EMA | 2.8 | 2.79 | 2.78 |
SMA (simple moving average) of Borr Drilling BORR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.88 | 2.79 | 2.68 | | 12 day SMA | 2.72 | 2.69 | 2.67 | | 20 day SMA | 2.74 | 2.74 | 2.73 | | 35 day SMA | 2.87 | 2.87 | 2.87 | | 50 day SMA | 2.83 | 2.82 | 2.81 | | 100 day SMA | 2.46 | 2.45 | 2.43 | | 150 day SMA | 2.27 | 2.27 | 2.26 | | 200 day SMA | 2.47 | 2.47 | 2.48 |
|
|
