Login or Join
HomepageBorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BorrDrilling
Strong Daily Stock price targets for BorrDrilling BORR are 5.87 and 6.27
| Daily Target 1 | 5.56 |
| Daily Target 2 | 5.77 |
| Daily Target 3 | 5.96 |
| Daily Target 4 | 6.17 |
| Daily Target 5 | 6.36 |
Daily price and volume Borr Drilling
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 5.98 (0.84%) | 5.78 | 5.75 - 6.15 | 0.8408 times | Tue 05 May 2026 | 5.93 (-2.63%) | 5.97 | 5.78 - 6.10 | 0.9228 times | Mon 04 May 2026 | 6.09 (-0.16%) | 6.10 | 6.00 - 6.20 | 0.6638 times | Fri 01 May 2026 | 6.10 (1.16%) | 5.98 | 5.88 - 6.13 | 0.7773 times | Thu 30 April 2026 | 6.03 (-1.63%) | 6.13 | 5.94 - 6.22 | 0.9112 times | Wed 29 April 2026 | 6.13 (0.66%) | 6.16 | 6.04 - 6.33 | 1.4862 times | Tue 28 April 2026 | 6.09 (6.1%) | 5.80 | 5.72 - 6.12 | 1.7805 times | Mon 27 April 2026 | 5.74 (0.88%) | 5.71 | 5.64 - 5.97 | 0.9285 times | Fri 24 April 2026 | 5.69 (2.15%) | 5.55 | 5.43 - 5.71 | 0.6229 times | Thu 23 April 2026 | 5.57 (2.01%) | 5.49 | 5.44 - 5.63 | 1.066 times | Wed 22 April 2026 | 5.46 (-0.55%) | 5.62 | 5.39 - 5.67 | 1.3559 times |
Weekly price and charts BorrDrilling
Strong weekly Stock price targets for BorrDrilling BORR are 5.64 and 6.09
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 5.9766666666667 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Borr Drilling
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 5.98 (-1.97%) | 6.10 | 5.75 - 6.20 | 0.4894 times | Fri 01 May 2026 | 6.10 (7.21%) | 5.71 | 5.64 - 6.33 | 1.1861 times | Fri 24 April 2026 | 5.69 (2.15%) | 5.64 | 5.39 - 5.71 | 1.0295 times | Fri 17 April 2026 | 5.57 (-5.59%) | 6.06 | 5.27 - 6.17 | 1.3424 times | Fri 10 April 2026 | 5.90 (1.2%) | 5.62 | 5.62 - 6.18 | 0.8107 times | Thu 02 April 2026 | 5.83 (-3.64%) | 6.03 | 5.60 - 6.20 | 0.7677 times | Fri 27 March 2026 | 6.05 (28.72%) | 4.65 | 4.65 - 6.18 | 1.1786 times | Fri 20 March 2026 | 4.70 (-7.11%) | 5.12 | 4.65 - 5.32 | 1.0047 times | Fri 13 March 2026 | 5.06 (-8.66%) | 5.59 | 5.00 - 5.90 | 1.1317 times | Fri 06 March 2026 | 5.54 (-9.62%) | 6.21 | 5.49 - 6.25 | 1.0593 times | Fri 27 February 2026 | 6.13 (3.03%) | 5.94 | 5.70 - 6.18 | 0.9149 times |
Monthly price and charts BorrDrilling
Strong monthly Stock price targets for BorrDrilling BORR are 5.76 and 6.21
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 5.9766666666667 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 5.98 (-0.83%) | 5.98 | 5.75 - 6.20 | 0.199 times | Thu 30 April 2026 | 6.03 (4.51%) | 5.76 | 5.27 - 6.33 | 1.3971 times | Tue 31 March 2026 | 5.77 (-5.87%) | 6.21 | 4.65 - 6.25 | 1.4843 times | Fri 27 February 2026 | 6.13 (30.98%) | 4.54 | 4.45 - 6.18 | 1.3909 times | Fri 30 January 2026 | 4.68 (16.13%) | 4.06 | 3.85 - 4.86 | 0.8653 times | Wed 31 December 2025 | 4.03 (21.75%) | 3.27 | 3.27 - 4.48 | 1.0653 times | Fri 28 November 2025 | 3.31 (6.77%) | 3.03 | 2.89 - 3.61 | 0.7086 times | Fri 31 October 2025 | 3.10 (15.24%) | 2.65 | 2.44 - 3.32 | 0.9677 times | Tue 30 September 2025 | 2.69 (-7.56%) | 2.91 | 2.60 - 3.26 | 0.7919 times | Fri 29 August 2025 | 2.91 (43.35%) | 1.99 | 1.86 - 3.01 | 1.1299 times | Thu 31 July 2025 | 2.03 (10.93%) | 1.85 | 1.82 - 2.31 | 0.8447 times |
Indicator Analysis of BorrDrilling
Please login to view indicator analysis. or View indicator analysis of BorrDrilling BORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Borr Drilling BORR
DMA (daily moving average) of Borr Drilling BORR
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 5.86 |
| 20 day DMA | 5.79 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.69 |
| 100 day DMA | 5.14 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Borr Drilling BORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 5.99 | 6.02 |
| 12 day EMA | 5.91 | 5.9 | 5.89 |
| 20 day EMA | 5.84 | 5.83 | 5.82 |
| 35 day EMA | 5.78 | 5.77 | 5.76 |
| 50 day EMA | 5.73 | 5.72 | 5.71 |
SMA (simple moving average) of Borr Drilling BORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 6.06 | 6.09 |
| 12 day SMA | 5.86 | 5.82 | 5.79 |
| 20 day SMA | 5.79 | 5.79 | 5.8 |
| 35 day SMA | 5.69 | 5.67 | 5.64 |
| 50 day SMA | 5.69 | 5.68 | 5.68 |
| 100 day SMA | 5.14 | 5.12 | 5.11 |
| 150 day SMA | 4.47 | 4.45 | 4.43 |
| 200 day SMA | 4.01 | 3.99 | 3.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.