BorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBorr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BorrDrilling Strong Daily Stock price targets for BorrDrilling BORR are 2.8 and 2.96 | Daily Target 1 | 2.76 | | Daily Target 2 | 2.84 | | Daily Target 3 | 2.9233333333333 | | Daily Target 4 | 3 | | Daily Target 5 | 3.08 |
Daily price and volume Borr Drilling
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.91 (-1.69%) |
2.96 |
2.85 - 3.01 |
0.7531 times |
Thu 28 August 2025 |
2.96 (1.02%) |
3.00 |
2.85 - 3.01 |
1.0111 times |
Wed 27 August 2025 |
2.93 (3.53%) |
2.80 |
2.80 - 2.97 |
1.0943 times |
Tue 26 August 2025 |
2.83 (0%) |
2.81 |
2.77 - 2.92 |
1.1083 times |
Mon 25 August 2025 |
2.83 (4.04%) |
2.72 |
2.68 - 2.86 |
1.3786 times |
Fri 22 August 2025 |
2.72 (9.68%) |
2.48 |
2.45 - 2.74 |
1.6534 times |
Thu 21 August 2025 |
2.48 (4.2%) |
2.37 |
2.35 - 2.51 |
0.653 times |
Wed 20 August 2025 |
2.38 (1.28%) |
2.34 |
2.29 - 2.41 |
0.6621 times |
Tue 19 August 2025 |
2.35 (-1.67%) |
2.41 |
2.30 - 2.41 |
0.5579 times |
Mon 18 August 2025 |
2.39 (3.46%) |
2.32 |
2.28 - 2.42 |
1.1282 times |
Fri 15 August 2025 |
2.31 (-4.94%) |
2.43 |
2.30 - 2.46 |
0.7272 times |
Weekly price and charts BorrDrilling Strong weekly Stock price targets for BorrDrilling BORR are 2.8 and 3.13 | Weekly Target 1 | 2.54 | | Weekly Target 2 | 2.72 | | Weekly Target 3 | 2.8666666666667 | | Weekly Target 4 | 3.05 | | Weekly Target 5 | 3.2 |
Weekly price and volumes for Borr Drilling
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.91 (6.99%) |
2.72 |
2.68 - 3.01 |
1.1306 times |
Fri 22 August 2025 |
2.72 (17.75%) |
2.32 |
2.28 - 2.74 |
0.9845 times |
Fri 15 August 2025 |
2.31 (6.45%) |
2.24 |
2.14 - 2.62 |
1.4881 times |
Fri 08 August 2025 |
2.17 (15.43%) |
2.10 |
2.00 - 2.47 |
1.156 times |
Fri 01 August 2025 |
1.88 (-14.93%) |
2.23 |
1.86 - 2.31 |
0.9324 times |
Fri 25 July 2025 |
2.21 (17.55%) |
1.92 |
1.85 - 2.28 |
0.6775 times |
Fri 18 July 2025 |
1.88 (-8.29%) |
2.02 |
1.85 - 2.03 |
0.8038 times |
Fri 11 July 2025 |
2.05 (-2.84%) |
2.11 |
2.03 - 2.18 |
0.8767 times |
Thu 03 July 2025 |
2.11 (15.3%) |
1.85 |
1.81 - 2.12 |
1.0908 times |
Fri 27 June 2025 |
1.83 (-12.02%) |
2.10 |
1.79 - 2.15 |
0.8597 times |
Fri 20 June 2025 |
2.08 (-7.96%) |
2.21 |
2.07 - 2.35 |
0.968 times |
Monthly price and charts BorrDrilling Strong monthly Stock price targets for BorrDrilling BORR are 2.39 and 3.54 | Monthly Target 1 | 1.44 | | Monthly Target 2 | 2.18 | | Monthly Target 3 | 2.5933333333333 | | Monthly Target 4 | 3.33 | | Monthly Target 5 | 3.74 |
Monthly price and volumes Borr Drilling
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.91 (43.35%) |
1.99 |
1.86 - 3.01 |
1.1429 times |
Thu 31 July 2025 |
2.03 (10.93%) |
1.85 |
1.82 - 2.31 |
0.8812 times |
Mon 30 June 2025 |
1.83 (4.57%) |
1.82 |
1.66 - 2.35 |
1.0834 times |
Fri 30 May 2025 |
1.75 (2.94%) |
1.70 |
1.55 - 2.02 |
1.0907 times |
Wed 30 April 2025 |
1.70 (-22.37%) |
2.19 |
1.62 - 2.33 |
1.1402 times |
Mon 31 March 2025 |
2.19 (-13.78%) |
2.55 |
2.08 - 2.58 |
0.961 times |
Fri 28 February 2025 |
2.54 (-26.8%) |
3.43 |
2.51 - 3.60 |
1.0858 times |
Fri 31 January 2025 |
3.47 (-11.03%) |
4.00 |
3.22 - 4.22 |
1.1028 times |
Tue 31 December 2024 |
3.90 (7.73%) |
3.79 |
3.45 - 4.03 |
0.6772 times |
Tue 26 November 2024 |
3.62 (-13.6%) |
4.19 |
3.61 - 4.43 |
0.8349 times |
Thu 31 October 2024 |
4.19 (-23.68%) |
5.43 |
4.12 - 5.71 |
0.5864 times |
DMA SMA EMA moving averages of Borr Drilling BORR
DMA (daily moving average) of Borr Drilling BORR
| DMA period | DMA value | | 5 day DMA | 2.89 | | 12 day DMA | 2.63 | | 20 day DMA | 2.48 | | 35 day DMA | 2.29 | | 50 day DMA | 2.2 | | 100 day DMA | 2.03 | | 150 day DMA | 2.28 | | 200 day DMA | 2.67 | EMA (exponential moving average) of Borr Drilling BORR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.86 | 2.83 | 2.77 | | 12 day EMA | 2.69 | 2.65 | 2.59 | | 20 day EMA | 2.55 | 2.51 | 2.46 | | 35 day EMA | 2.41 | 2.38 | 2.35 | | 50 day EMA | 2.29 | 2.26 | 2.23 |
SMA (simple moving average) of Borr Drilling BORR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.89 | 2.85 | 2.76 | | 12 day SMA | 2.63 | 2.6 | 2.55 | | 20 day SMA | 2.48 | 2.43 | 2.38 | | 35 day SMA | 2.29 | 2.27 | 2.24 | | 50 day SMA | 2.2 | 2.19 | 2.18 | | 100 day SMA | 2.03 | 2.02 | 2.01 | | 150 day SMA | 2.28 | 2.28 | 2.28 | | 200 day SMA | 2.67 | 2.67 | 2.68 |
|
|
