BorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBorr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BorrDrilling Strong Daily Stock price targets for BorrDrilling BORR are 1.82 and 1.89 | Daily Target 1 | 1.76 | | Daily Target 2 | 1.81 | | Daily Target 3 | 1.8333333333333 | | Daily Target 4 | 1.88 | | Daily Target 5 | 1.9 |
Daily price and volume Borr Drilling
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
1.85 (3.35%) |
1.85 |
1.79 - 1.86 |
0.7583 times |
| Thu 08 May 2025 |
1.79 (7.19%) |
1.72 |
1.70 - 1.85 |
0.9773 times |
| Wed 07 May 2025 |
1.67 (-2.34%) |
1.72 |
1.64 - 1.73 |
0.6375 times |
| Tue 06 May 2025 |
1.71 (4.91%) |
1.65 |
1.65 - 1.79 |
1.1244 times |
| Mon 05 May 2025 |
1.63 (-5.23%) |
1.67 |
1.62 - 1.70 |
0.8373 times |
| Fri 02 May 2025 |
1.72 (-2.82%) |
1.80 |
1.70 - 1.84 |
0.8632 times |
| Thu 01 May 2025 |
1.77 (4.12%) |
1.70 |
1.69 - 1.85 |
2.3862 times |
| Wed 30 April 2025 |
1.70 (-6.08%) |
1.79 |
1.68 - 1.81 |
1.0589 times |
| Tue 29 April 2025 |
1.81 (-1.63%) |
1.80 |
1.78 - 1.85 |
0.7243 times |
| Mon 28 April 2025 |
1.84 (-4.66%) |
1.94 |
1.84 - 2.00 |
0.6325 times |
| Fri 25 April 2025 |
1.93 (6.63%) |
1.80 |
1.75 - 1.96 |
0.9854 times |
Weekly price and charts BorrDrilling Strong weekly Stock price targets for BorrDrilling BORR are 1.74 and 1.98 | Weekly Target 1 | 1.54 | | Weekly Target 2 | 1.69 | | Weekly Target 3 | 1.7766666666667 | | Weekly Target 4 | 1.93 | | Weekly Target 5 | 2.02 |
Weekly price and volumes for Borr Drilling
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
1.85 (7.56%) |
1.67 |
1.62 - 1.86 |
1.1902 times |
| Fri 02 May 2025 |
1.72 (-10.88%) |
1.94 |
1.68 - 2.00 |
1.5555 times |
| Fri 25 April 2025 |
1.93 (-1.03%) |
1.93 |
1.75 - 1.96 |
0.6843 times |
| Thu 17 April 2025 |
1.95 (4.28%) |
1.88 |
1.86 - 2.01 |
0.2927 times |
| Wed 16 April 2025 |
1.87 (0%) |
1.88 |
1.86 - 1.96 |
0.2554 times |
| Wed 16 April 2025 |
1.87 (-6.97%) |
2.05 |
1.86 - 2.08 |
0.3302 times |
| Fri 11 April 2025 |
2.01 (17.54%) |
1.66 |
1.62 - 2.22 |
2.7953 times |
| Fri 04 April 2025 |
1.71 (-23.66%) |
2.20 |
1.65 - 2.33 |
1.353 times |
| Fri 28 March 2025 |
2.24 (-3.86%) |
2.36 |
2.22 - 2.42 |
0.3917 times |
| Fri 21 March 2025 |
2.33 (3.56%) |
2.25 |
2.23 - 2.53 |
1.1517 times |
| Fri 14 March 2025 |
2.25 (-6.64%) |
2.37 |
2.08 - 2.40 |
1.4895 times |
Monthly price and charts BorrDrilling Strong monthly Stock price targets for BorrDrilling BORR are 1.74 and 1.98 | Monthly Target 1 | 1.54 | | Monthly Target 2 | 1.69 | | Monthly Target 3 | 1.7766666666667 | | Monthly Target 4 | 1.93 | | Monthly Target 5 | 2.02 |
Monthly price and volumes Borr Drilling
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
1.85 (8.82%) |
1.70 |
1.62 - 1.86 |
0.5102 times |
| Wed 30 April 2025 |
1.70 (-22.37%) |
2.19 |
1.62 - 2.33 |
1.5208 times |
| Mon 31 March 2025 |
2.19 (-13.78%) |
2.55 |
2.08 - 2.58 |
1.2818 times |
| Fri 28 February 2025 |
2.54 (-26.8%) |
3.43 |
2.51 - 3.60 |
1.4483 times |
| Fri 31 January 2025 |
3.47 (-11.03%) |
4.00 |
3.22 - 4.22 |
1.4709 times |
| Tue 31 December 2024 |
3.90 (7.73%) |
3.79 |
3.45 - 4.03 |
0.9032 times |
| Tue 26 November 2024 |
3.62 (-13.6%) |
4.19 |
3.61 - 4.43 |
1.1136 times |
| Thu 31 October 2024 |
4.19 (-23.68%) |
5.43 |
4.12 - 5.71 |
0.7821 times |
| Mon 30 September 2024 |
5.49 (-9.56%) |
5.83 |
5.09 - 5.88 |
0.4887 times |
| Fri 30 August 2024 |
6.07 (-11.39%) |
6.82 |
5.49 - 6.84 |
0.4804 times |
| Wed 31 July 2024 |
6.85 (6.2%) |
6.40 |
6.18 - 7.09 |
0.4323 times |
DMA SMA EMA moving averages of Borr Drilling BORR
DMA (daily moving average) of Borr Drilling BORR
| DMA period | DMA value | | 5 day DMA | 1.73 | | 12 day DMA | 1.77 | | 20 day DMA | 1.81 | | 35 day DMA | 1.95 | | 50 day DMA | 2.07 | | 100 day DMA | 2.79 | | 150 day DMA | 3.33 | | 200 day DMA | 3.99 | EMA (exponential moving average) of Borr Drilling BORR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.77 | 1.73 | 1.7 | | 12 day EMA | 1.77 | 1.76 | 1.76 | | 20 day EMA | 1.83 | 1.83 | 1.83 | | 35 day EMA | 1.96 | 1.97 | 1.98 | | 50 day EMA | 2.1 | 2.11 | 2.12 |
SMA (simple moving average) of Borr Drilling BORR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.73 | 1.7 | 1.7 | | 12 day SMA | 1.77 | 1.77 | 1.77 | | 20 day SMA | 1.81 | 1.82 | 1.83 | | 35 day SMA | 1.95 | 1.97 | 1.98 | | 50 day SMA | 2.07 | 2.08 | 2.1 | | 100 day SMA | 2.79 | 2.8 | 2.82 | | 150 day SMA | 3.33 | 3.35 | 3.38 | | 200 day SMA | 3.99 | 4.01 | 4.04 |
|
|
