BorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBorr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BorrDrilling Strong Daily Stock price targets for BorrDrilling BORR are 4.21 and 4.63 | Daily Target 1 | 3.88 | | Daily Target 2 | 4.12 | | Daily Target 3 | 4.3 | | Daily Target 4 | 4.54 | | Daily Target 5 | 4.72 |
Daily price and volume Borr Drilling
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
4.36 (7.39%) |
4.06 |
4.06 - 4.48 |
2.4418 times |
Mon 08 December 2025 |
4.06 (0.25%) |
4.07 |
4.02 - 4.22 |
0.7666 times |
Fri 05 December 2025 |
4.05 (7.71%) |
3.79 |
3.75 - 4.17 |
1.1513 times |
Thu 04 December 2025 |
3.76 (-0.79%) |
3.75 |
3.68 - 3.79 |
0.7733 times |
Wed 03 December 2025 |
3.79 (7.37%) |
3.55 |
3.55 - 3.79 |
1.1585 times |
Tue 02 December 2025 |
3.53 (2.32%) |
3.47 |
3.33 - 3.65 |
1.0334 times |
Mon 01 December 2025 |
3.45 (4.23%) |
3.27 |
3.27 - 3.53 |
0.9989 times |
Fri 28 November 2025 |
3.31 (1.22%) |
3.27 |
3.25 - 3.34 |
0.3983 times |
Wed 26 November 2025 |
3.27 (-1.8%) |
3.30 |
3.26 - 3.31 |
0.5389 times |
Tue 25 November 2025 |
3.33 (5.38%) |
3.18 |
3.12 - 3.34 |
0.739 times |
Mon 24 November 2025 |
3.16 (2.27%) |
3.14 |
3.07 - 3.19 |
0.4452 times |
Weekly price and charts BorrDrilling Strong weekly Stock price targets for BorrDrilling BORR are 4.19 and 4.65 | Weekly Target 1 | 3.83 | | Weekly Target 2 | 4.09 | | Weekly Target 3 | 4.2866666666667 | | Weekly Target 4 | 4.55 | | Weekly Target 5 | 4.75 |
Weekly price and volumes for Borr Drilling
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
4.36 (7.65%) |
4.07 |
4.02 - 4.48 |
0.9318 times |
Fri 05 December 2025 |
4.05 (22.36%) |
3.27 |
3.27 - 4.17 |
1.4856 times |
Fri 28 November 2025 |
3.31 (7.12%) |
3.14 |
3.07 - 3.34 |
0.6161 times |
Fri 21 November 2025 |
3.09 (-4.63%) |
3.24 |
2.89 - 3.29 |
0.8854 times |
Fri 14 November 2025 |
3.24 (1.89%) |
3.23 |
3.11 - 3.61 |
1.3435 times |
Fri 07 November 2025 |
3.18 (2.58%) |
3.03 |
2.98 - 3.33 |
1.0228 times |
Fri 31 October 2025 |
3.10 (0%) |
3.11 |
3.00 - 3.15 |
0.2297 times |
Fri 31 October 2025 |
3.10 (2.65%) |
3.13 |
2.91 - 3.32 |
1.4364 times |
Fri 24 October 2025 |
3.02 (17.05%) |
2.65 |
2.60 - 3.14 |
1.2996 times |
Fri 17 October 2025 |
2.58 (5.74%) |
2.51 |
2.47 - 2.75 |
0.7493 times |
Fri 10 October 2025 |
2.44 (-14.08%) |
2.91 |
2.44 - 2.91 |
1.0774 times |
Monthly price and charts BorrDrilling Strong monthly Stock price targets for BorrDrilling BORR are 3.82 and 5.03 | Monthly Target 1 | 2.83 | | Monthly Target 2 | 3.59 | | Monthly Target 3 | 4.0366666666667 | | Monthly Target 4 | 4.8 | | Monthly Target 5 | 5.25 |
Monthly price and volumes Borr Drilling
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
4.36 (31.72%) |
3.27 |
3.27 - 4.48 |
0.493 times |
Fri 28 November 2025 |
3.31 (6.77%) |
3.03 |
2.89 - 3.61 |
0.7887 times |
Fri 31 October 2025 |
3.10 (15.24%) |
2.65 |
2.44 - 3.32 |
1.0771 times |
Tue 30 September 2025 |
2.69 (-7.56%) |
2.91 |
2.60 - 3.26 |
0.8815 times |
Fri 29 August 2025 |
2.91 (43.35%) |
1.99 |
1.86 - 3.01 |
1.2576 times |
Thu 31 July 2025 |
2.03 (10.93%) |
1.85 |
1.82 - 2.31 |
0.9402 times |
Mon 30 June 2025 |
1.83 (4.57%) |
1.82 |
1.66 - 2.35 |
1.1561 times |
Fri 30 May 2025 |
1.75 (2.94%) |
1.70 |
1.55 - 2.02 |
1.1638 times |
Wed 30 April 2025 |
1.70 (-22.37%) |
2.19 |
1.62 - 2.33 |
1.2166 times |
Mon 31 March 2025 |
2.19 (-13.78%) |
2.55 |
2.08 - 2.58 |
1.0254 times |
Fri 28 February 2025 |
2.54 (-26.8%) |
3.43 |
2.51 - 3.60 |
1.1586 times |
DMA SMA EMA moving averages of Borr Drilling BORR
DMA (daily moving average) of Borr Drilling BORR
| DMA period | DMA value | | 5 day DMA | 4 | | 12 day DMA | 3.6 | | 20 day DMA | 3.44 | | 35 day DMA | 3.27 | | 50 day DMA | 3.1 | | 100 day DMA | 2.86 | | 150 day DMA | 2.55 | | 200 day DMA | 2.45 | EMA (exponential moving average) of Borr Drilling BORR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.02 | 3.85 | 3.75 | | 12 day EMA | 3.72 | 3.6 | 3.52 | | 20 day EMA | 3.54 | 3.45 | 3.39 | | 35 day EMA | 3.34 | 3.28 | 3.23 | | 50 day EMA | 3.18 | 3.13 | 3.09 |
SMA (simple moving average) of Borr Drilling BORR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4 | 3.84 | 3.72 | | 12 day SMA | 3.6 | 3.48 | 3.4 | | 20 day SMA | 3.44 | 3.38 | 3.34 | | 35 day SMA | 3.27 | 3.23 | 3.18 | | 50 day SMA | 3.1 | 3.07 | 3.04 | | 100 day SMA | 2.86 | 2.84 | 2.82 | | 150 day SMA | 2.55 | 2.53 | 2.51 | | 200 day SMA | 2.45 | 2.44 | 2.44 |
|
|
