Login or Join
HomepageBorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BorrDrilling
Strong Daily Stock price targets for BorrDrilling BORR are 5.69 and 6.15
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.61 |
| Daily Target 3 | 5.7666666666667 |
| Daily Target 4 | 6.07 |
| Daily Target 5 | 6.23 |
Daily price and volume Borr Drilling
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 5.92 (6.67%) | 5.57 | 5.46 - 5.92 | 1.0348 times | Wed 25 March 2026 | 5.55 (6.53%) | 5.25 | 5.25 - 5.62 | 0.7806 times | Tue 24 March 2026 | 5.21 (3.58%) | 5.06 | 5.06 - 5.40 | 1.0597 times | Mon 23 March 2026 | 5.03 (7.02%) | 4.65 | 4.65 - 5.14 | 0.837 times | Fri 20 March 2026 | 4.70 (-2.89%) | 4.84 | 4.65 - 4.93 | 0.6301 times | Thu 19 March 2026 | 4.84 (-3.59%) | 4.80 | 4.67 - 4.92 | 1.2134 times | Tue 17 March 2026 | 5.02 (0.6%) | 4.99 | 4.79 - 5.32 | 1.2616 times | Mon 16 March 2026 | 4.99 (-1.38%) | 5.12 | 4.96 - 5.14 | 0.8183 times | Fri 13 March 2026 | 5.06 (0.2%) | 5.02 | 5.00 - 5.17 | 1.0192 times | Thu 12 March 2026 | 5.05 (-9.01%) | 5.53 | 5.05 - 5.61 | 1.3452 times | Wed 11 March 2026 | 5.55 (1.28%) | 5.38 | 5.34 - 5.64 | 0.8239 times |
Weekly price and charts BorrDrilling
Strong weekly Stock price targets for BorrDrilling BORR are 5.29 and 6.56
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.4966666666667 |
| Weekly Target 4 | 6.34 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Borr Drilling
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 5.92 (25.96%) | 4.65 | 4.65 - 5.92 | 0.9975 times | Fri 20 March 2026 | 4.70 (-7.11%) | 5.12 | 4.65 - 5.32 | 1.0543 times | Fri 13 March 2026 | 5.06 (-8.66%) | 5.59 | 5.00 - 5.90 | 1.1875 times | Fri 06 March 2026 | 5.54 (-9.62%) | 6.21 | 5.49 - 6.25 | 1.1115 times | Fri 27 February 2026 | 6.13 (3.03%) | 5.94 | 5.70 - 6.18 | 0.96 times | Fri 20 February 2026 | 5.95 (5.5%) | 5.54 | 5.22 - 6.07 | 1.1357 times | Fri 13 February 2026 | 5.64 (0%) | 5.41 | 5.35 - 5.73 | 0.1949 times | Fri 13 February 2026 | 5.64 (6.42%) | 5.39 | 5.27 - 5.81 | 1.2081 times | Fri 06 February 2026 | 5.30 (13.25%) | 4.54 | 4.45 - 5.33 | 1.2393 times | Fri 30 January 2026 | 4.68 (4.7%) | 4.53 | 4.37 - 4.86 | 0.9111 times | Fri 23 January 2026 | 4.47 (4.93%) | 4.21 | 4.16 - 4.65 | 0.4598 times |
Monthly price and charts BorrDrilling
Strong monthly Stock price targets for BorrDrilling BORR are 4.49 and 6.09
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.6066666666667 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 5.92 (-3.43%) | 6.21 | 4.65 - 6.25 | 1.2671 times | Fri 27 February 2026 | 6.13 (30.98%) | 4.54 | 4.45 - 6.18 | 1.3798 times | Fri 30 January 2026 | 4.68 (16.13%) | 4.06 | 3.85 - 4.86 | 0.8584 times | Wed 31 December 2025 | 4.03 (21.75%) | 3.27 | 3.27 - 4.48 | 1.0568 times | Fri 28 November 2025 | 3.31 (6.77%) | 3.03 | 2.89 - 3.61 | 0.703 times | Fri 31 October 2025 | 3.10 (15.24%) | 2.65 | 2.44 - 3.32 | 0.96 times | Tue 30 September 2025 | 2.69 (-7.56%) | 2.91 | 2.60 - 3.26 | 0.7856 times | Fri 29 August 2025 | 2.91 (43.35%) | 1.99 | 1.86 - 3.01 | 1.1209 times | Thu 31 July 2025 | 2.03 (10.93%) | 1.85 | 1.82 - 2.31 | 0.838 times | Mon 30 June 2025 | 1.83 (4.57%) | 1.82 | 1.66 - 2.35 | 1.0304 times | Fri 30 May 2025 | 1.75 (2.94%) | 1.70 | 1.55 - 2.02 | 1.0373 times |
Indicator Analysis of BorrDrilling
Please login to view indicator analysis. or View indicator analysis of BorrDrilling BORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Borr Drilling BORR
DMA (daily moving average) of Borr Drilling BORR
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.25 |
| 100 day DMA | 4.46 |
| 150 day DMA | 3.94 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of Borr Drilling BORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.21 | 5.04 |
| 12 day EMA | 5.34 | 5.24 | 5.18 |
| 20 day EMA | 5.37 | 5.31 | 5.28 |
| 35 day EMA | 5.26 | 5.22 | 5.2 |
| 50 day EMA | 5.17 | 5.14 | 5.12 |
SMA (simple moving average) of Borr Drilling BORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.07 | 4.96 |
| 12 day SMA | 5.2 | 5.17 | 5.17 |
| 20 day SMA | 5.46 | 5.46 | 5.49 |
| 35 day SMA | 5.54 | 5.52 | 5.51 |
| 50 day SMA | 5.25 | 5.21 | 5.19 |
| 100 day SMA | 4.46 | 4.43 | 4.41 |
| 150 day SMA | 3.94 | 3.91 | 3.89 |
| 200 day SMA | 3.48 | 3.46 | 3.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.