Login or Join
HomepageShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial
Strong Daily Stock price targets for ShinhanFinancial SHG are 62.72 and 63.83
| Daily Target 1 | 61.86 |
| Daily Target 2 | 62.47 |
| Daily Target 3 | 62.966666666667 |
| Daily Target 4 | 63.58 |
| Daily Target 5 | 64.08 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 63.09 (0.13%) | 62.91 | 62.35 - 63.46 | 1.456 times | Thu 28 May 2026 | 63.01 (-1.24%) | 62.50 | 62.02 - 63.42 | 1.3452 times | Wed 27 May 2026 | 63.80 (-1.16%) | 64.40 | 63.14 - 64.75 | 1.0605 times | Tue 26 May 2026 | 64.55 (0.37%) | 64.76 | 64.39 - 65.03 | 0.6801 times | Fri 22 May 2026 | 64.31 (0.36%) | 64.89 | 64.17 - 65.37 | 0.6123 times | Thu 21 May 2026 | 64.08 (-0.22%) | 63.35 | 62.91 - 64.69 | 0.8202 times | Wed 20 May 2026 | 64.22 (1.65%) | 63.45 | 62.80 - 64.68 | 0.9464 times | Tue 19 May 2026 | 63.18 (-0.69%) | 63.09 | 62.48 - 63.95 | 0.968 times | Mon 18 May 2026 | 63.62 (-0.8%) | 64.26 | 63.19 - 64.26 | 1.4122 times | Fri 15 May 2026 | 64.13 (-1.9%) | 63.76 | 63.47 - 64.35 | 0.6992 times | Thu 14 May 2026 | 65.37 (1.73%) | 64.64 | 64.64 - 65.86 | 0.8019 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 61.05 and 64.06
| Weekly Target 1 | 60.37 |
| Weekly Target 2 | 61.73 |
| Weekly Target 3 | 63.38 |
| Weekly Target 4 | 64.74 |
| Weekly Target 5 | 66.39 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 63.09 (-1.9%) | 64.76 | 62.02 - 65.03 | 1.062 times | Fri 22 May 2026 | 64.31 (0.28%) | 64.26 | 62.48 - 65.37 | 1.1128 times | Fri 15 May 2026 | 64.13 (-6.43%) | 67.81 | 63.47 - 67.83 | 1.2025 times | Fri 08 May 2026 | 68.54 (0.04%) | 68.70 | 67.22 - 69.23 | 0.5866 times | Wed 06 May 2026 | 68.51 (0.23%) | 66.64 | 66.01 - 68.73 | 0.5238 times | Fri 01 May 2026 | 68.35 (2.97%) | 67.14 | 66.38 - 69.11 | 0.8173 times | Fri 24 April 2026 | 66.38 (-3.95%) | 68.41 | 65.09 - 68.81 | 1.4041 times | Fri 17 April 2026 | 69.11 (2.67%) | 66.68 | 65.39 - 69.85 | 1.4195 times | Fri 10 April 2026 | 67.31 (8.29%) | 62.66 | 61.29 - 67.67 | 0.9047 times | Thu 02 April 2026 | 62.16 (2.19%) | 60.35 | 58.45 - 63.11 | 0.9667 times | Fri 27 March 2026 | 60.83 (-1.44%) | 61.90 | 59.93 - 62.80 | 1.7773 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 58.95 and 66.16
| Monthly Target 1 | 57.57 |
| Monthly Target 2 | 60.33 |
| Monthly Target 3 | 64.78 |
| Monthly Target 4 | 67.54 |
| Monthly Target 5 | 71.99 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 63.09 (-8.35%) | 68.36 | 62.02 - 69.23 | 0.9832 times | Thu 30 April 2026 | 68.84 (12.26%) | 62.48 | 60.59 - 69.85 | 1.0285 times | Tue 31 March 2026 | 61.32 (-8.22%) | 64.00 | 58.10 - 65.56 | 1.6578 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.163 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 0.9513 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.7064 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.7007 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.2576 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 0.9574 times | Fri 29 August 2025 | 47.23 (-3.02%) | 47.00 | 46.47 - 51.00 | 0.5941 times | Thu 31 July 2025 | 48.70 (7.79%) | 45.53 | 45.07 - 52.00 | 1.2074 times |
Indicator Analysis of ShinhanFinancial
Please login to view indicator analysis. or View indicator analysis of ShinhanFinancial SHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 63.75 |
| 12 day DMA | 63.97 |
| 20 day DMA | 65.37 |
| 35 day DMA | 66.2 |
| 50 day DMA | 65.14 |
| 100 day DMA | 63.54 |
| 150 day DMA | 60.2 |
| 200 day DMA | 57.49 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.54 | 63.77 | 64.15 |
| 12 day EMA | 64.24 | 64.45 | 64.71 |
| 20 day EMA | 64.75 | 64.93 | 65.13 |
| 35 day EMA | 64.7 | 64.79 | 64.9 |
| 50 day EMA | 64.61 | 64.67 | 64.74 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.75 | 63.95 | 64.19 |
| 12 day SMA | 63.97 | 64.19 | 64.49 |
| 20 day SMA | 65.37 | 65.63 | 65.93 |
| 35 day SMA | 66.2 | 66.32 | 66.43 |
| 50 day SMA | 65.14 | 65.13 | 65.1 |
| 100 day SMA | 63.54 | 63.47 | 63.39 |
| 150 day SMA | 60.2 | 60.12 | 60.05 |
| 200 day SMA | 57.49 | 57.43 | 57.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.