ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial Strong Daily Stock price targets for ShinhanFinancial SHG are 52.65 and 53.41 | Daily Target 1 | 52.44 | | Daily Target 2 | 52.85 | | Daily Target 3 | 53.203333333333 | | Daily Target 4 | 53.61 | | Daily Target 5 | 53.96 |
Daily price and volume Shinhan Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
53.25 (-3.29%) |
53.56 |
52.80 - 53.56 |
0.7574 times |
Thu 06 November 2025 |
55.06 (4.02%) |
54.89 |
54.71 - 55.44 |
0.872 times |
Wed 05 November 2025 |
52.93 (-0.21%) |
52.60 |
52.05 - 52.96 |
0.5066 times |
Tue 04 November 2025 |
53.04 (2.61%) |
52.70 |
52.62 - 53.57 |
0.9493 times |
Fri 31 October 2025 |
51.69 (0%) |
51.55 |
51.07 - 51.80 |
0.6722 times |
Fri 31 October 2025 |
51.69 (0.53%) |
51.55 |
51.07 - 51.80 |
0.6722 times |
Thu 30 October 2025 |
51.42 (-2.34%) |
52.23 |
50.85 - 52.72 |
1.6956 times |
Wed 29 October 2025 |
52.65 (-0.04%) |
52.87 |
52.33 - 53.38 |
1.9082 times |
Tue 28 October 2025 |
52.67 (0.25%) |
52.00 |
51.77 - 52.76 |
1.0358 times |
Mon 27 October 2025 |
52.54 (1.84%) |
52.35 |
52.27 - 52.99 |
0.9307 times |
Fri 24 October 2025 |
51.59 (0.17%) |
51.32 |
51.25 - 51.67 |
0.6184 times |
Weekly price and charts ShinhanFinancial Strong weekly Stock price targets for ShinhanFinancial SHG are 52.65 and 56.04 | Weekly Target 1 | 50.19 | | Weekly Target 2 | 51.72 | | Weekly Target 3 | 53.58 | | Weekly Target 4 | 55.11 | | Weekly Target 5 | 56.97 |
Weekly price and volumes for Shinhan Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
53.25 (3.02%) |
52.70 |
52.05 - 55.44 |
0.6824 times |
Fri 31 October 2025 |
51.69 (0%) |
51.55 |
51.07 - 51.80 |
0.1487 times |
Fri 31 October 2025 |
51.69 (0.19%) |
52.35 |
50.85 - 53.38 |
1.3806 times |
Fri 24 October 2025 |
51.59 (-1.49%) |
52.75 |
51.25 - 53.42 |
0.9315 times |
Fri 17 October 2025 |
52.37 (6.16%) |
49.71 |
47.05 - 52.58 |
1.1997 times |
Fri 10 October 2025 |
49.33 (-2.59%) |
50.50 |
49.29 - 51.52 |
1.6973 times |
Fri 03 October 2025 |
50.64 (3.49%) |
50.36 |
49.85 - 50.82 |
0.5488 times |
Fri 26 September 2025 |
48.93 (-1.43%) |
49.64 |
48.40 - 50.32 |
0.9527 times |
Fri 19 September 2025 |
49.64 (0.55%) |
50.00 |
49.23 - 50.67 |
1.5012 times |
Fri 12 September 2025 |
49.37 (5.47%) |
46.59 |
46.26 - 49.59 |
0.957 times |
Fri 05 September 2025 |
46.81 (-0.89%) |
46.44 |
46.28 - 47.79 |
0.6548 times |
Monthly price and charts ShinhanFinancial Strong monthly Stock price targets for ShinhanFinancial SHG are 52.65 and 56.04 | Monthly Target 1 | 50.19 | | Monthly Target 2 | 51.72 | | Monthly Target 3 | 53.58 | | Monthly Target 4 | 55.11 | | Monthly Target 5 | 56.97 |
Monthly price and volumes Shinhan Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
53.25 (3.02%) |
52.70 |
52.05 - 55.44 |
0.1681 times |
Fri 31 October 2025 |
51.69 (2.62%) |
50.39 |
47.05 - 53.42 |
1.3945 times |
Tue 30 September 2025 |
50.37 (6.65%) |
46.44 |
46.26 - 50.67 |
1.0616 times |
Fri 29 August 2025 |
47.23 (-3.02%) |
47.00 |
46.47 - 51.00 |
0.6588 times |
Thu 31 July 2025 |
48.70 (7.79%) |
45.53 |
45.07 - 52.00 |
1.3389 times |
Mon 30 June 2025 |
45.18 (8.97%) |
40.42 |
40.02 - 45.23 |
0.796 times |
Fri 30 May 2025 |
41.46 (15.23%) |
36.06 |
35.24 - 41.60 |
0.8229 times |
Wed 30 April 2025 |
35.98 (12.16%) |
32.32 |
28.76 - 36.06 |
1.052 times |
Mon 31 March 2025 |
32.08 (0.41%) |
32.33 |
30.80 - 33.50 |
1.2495 times |
Fri 28 February 2025 |
31.95 (-8.77%) |
34.28 |
31.68 - 35.39 |
1.4576 times |
Fri 31 January 2025 |
35.02 (6.51%) |
32.86 |
32.50 - 35.77 |
0.9417 times |
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value | | 5 day DMA | 53.19 | | 12 day DMA | 52.5 | | 20 day DMA | 52 | | 35 day DMA | 51.16 | | 50 day DMA | 50.34 | | 100 day DMA | 49.25 | | 150 day DMA | 45.34 | | 200 day DMA | 42.27 | EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.31 | 53.34 | 52.48 | | 12 day EMA | 52.67 | 52.56 | 52.11 | | 20 day EMA | 52.13 | 52.01 | 51.69 | | 35 day EMA | 51.24 | 51.12 | 50.89 | | 50 day EMA | 50.41 | 50.29 | 50.1 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.19 | 52.88 | 52.15 | | 12 day SMA | 52.5 | 52.41 | 52.16 | | 20 day SMA | 52 | 51.8 | 51.62 | | 35 day SMA | 51.16 | 51.06 | 50.89 | | 50 day SMA | 50.34 | 50.22 | 50.08 | | 100 day SMA | 49.25 | 49.15 | 49.03 | | 150 day SMA | 45.34 | 45.18 | 45.02 | | 200 day SMA | 42.27 | 42.18 | 42.08 |
|
|
