Login or Join
HomepageShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial
Strong Daily Stock price targets for ShinhanFinancial SHG are 70.69 and 72.76
| Daily Target 1 | 68.96 |
| Daily Target 2 | 70.34 |
| Daily Target 3 | 71.03 |
| Daily Target 4 | 72.41 |
| Daily Target 5 | 73.1 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.72 (3.06%) | 70.00 | 69.65 - 71.72 | 0.7444 times | Thu 19 February 2026 | 69.59 (-0.44%) | 69.80 | 69.18 - 69.87 | 0.6934 times | Wed 18 February 2026 | 69.90 (0.95%) | 69.66 | 69.11 - 70.15 | 0.656 times | Tue 17 February 2026 | 69.24 (-0.84%) | 69.34 | 68.40 - 70.33 | 0.5515 times | Fri 13 February 2026 | 69.83 (0%) | 69.88 | 69.08 - 70.35 | 1.4271 times | Fri 13 February 2026 | 69.83 (0.07%) | 69.88 | 69.08 - 70.35 | 1.4271 times | Thu 12 February 2026 | 69.78 (2.24%) | 72.61 | 69.44 - 73.40 | 1.7297 times | Wed 11 February 2026 | 68.25 (2.32%) | 69.38 | 67.85 - 69.99 | 1.1993 times | Tue 10 February 2026 | 66.70 (3.17%) | 66.68 | 66.44 - 67.52 | 0.88 times | Mon 09 February 2026 | 64.65 (-0.78%) | 64.40 | 64.08 - 65.07 | 0.6915 times | Fri 06 February 2026 | 65.16 (5.45%) | 65.02 | 63.93 - 65.64 | 0.8526 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 70.06 and 73.38
| Weekly Target 1 | 67.29 |
| Weekly Target 2 | 69.51 |
| Weekly Target 3 | 70.613333333333 |
| Weekly Target 4 | 72.83 |
| Weekly Target 5 | 73.93 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.72 (2.71%) | 69.34 | 68.40 - 71.72 | 0.8821 times | Fri 13 February 2026 | 69.83 (0%) | 69.88 | 69.08 - 70.35 | 0.4759 times | Fri 13 February 2026 | 69.83 (7.17%) | 64.40 | 64.08 - 73.40 | 1.9765 times | Fri 06 February 2026 | 65.16 (11.71%) | 57.39 | 57.29 - 65.64 | 1.4329 times | Fri 30 January 2026 | 58.33 (0.14%) | 58.18 | 57.43 - 60.74 | 1.0286 times | Fri 23 January 2026 | 58.25 (8.17%) | 54.87 | 54.60 - 58.44 | 1.3223 times | Fri 16 January 2026 | 53.85 (-0.17%) | 53.71 | 53.03 - 54.78 | 1.4393 times | Fri 09 January 2026 | 53.94 (-0.15%) | 56.11 | 52.78 - 56.24 | 0.8991 times | Fri 02 January 2026 | 54.02 (-0.53%) | 54.13 | 53.37 - 54.50 | 0.417 times | Mon 29 December 2025 | 54.31 (0.65%) | 54.13 | 54.11 - 54.50 | 0.1263 times | Fri 26 December 2025 | 53.96 (1.22%) | 53.65 | 51.59 - 54.93 | 0.5413 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 64.51 and 80.62
| Monthly Target 1 | 51.36 |
| Monthly Target 2 | 61.54 |
| Monthly Target 3 | 67.47 |
| Monthly Target 4 | 77.65 |
| Monthly Target 5 | 83.58 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.72 (22.96%) | 57.39 | 57.29 - 73.40 | 1.0544 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 1.0862 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.8065 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.8001 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.4359 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 1.0931 times | Fri 29 August 2025 | 47.23 (-3.02%) | 47.00 | 46.47 - 51.00 | 0.6783 times | Thu 31 July 2025 | 48.70 (7.79%) | 45.53 | 45.07 - 52.00 | 1.3786 times | Mon 30 June 2025 | 45.18 (8.97%) | 40.42 | 40.02 - 45.23 | 0.8196 times | Fri 30 May 2025 | 41.46 (15.23%) | 36.06 | 35.24 - 41.60 | 0.8473 times | Wed 30 April 2025 | 35.98 (12.16%) | 32.32 | 28.76 - 36.06 | 1.0833 times |
Indicator Analysis of ShinhanFinancial
Please login to view indicator analysis. or View indicator analysis of ShinhanFinancial SHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 70.06 |
| 12 day DMA | 68.04 |
| 20 day DMA | 64.57 |
| 35 day DMA | 60.44 |
| 50 day DMA | 58.3 |
| 100 day DMA | 55.42 |
| 150 day DMA | 53.24 |
| 200 day DMA | 50.67 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.11 | 69.3 | 69.15 |
| 12 day EMA | 67.8 | 67.09 | 66.63 |
| 20 day EMA | 65.4 | 64.73 | 64.22 |
| 35 day EMA | 62.24 | 61.68 | 61.21 |
| 50 day EMA | 59.12 | 58.61 | 58.16 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.06 | 69.68 | 69.72 |
| 12 day SMA | 68.04 | 67.11 | 66.34 |
| 20 day SMA | 64.57 | 63.9 | 63.28 |
| 35 day SMA | 60.44 | 59.93 | 59.49 |
| 50 day SMA | 58.3 | 57.93 | 57.61 |
| 100 day SMA | 55.42 | 55.2 | 55 |
| 150 day SMA | 53.24 | 53.1 | 52.96 |
| 200 day SMA | 50.67 | 50.5 | 50.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.