Login or Join
HomepageShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial
Strong Daily Stock price targets for ShinhanFinancial SHG are 70.92 and 72.1
| Daily Target 1 | 70.71 |
| Daily Target 2 | 71.13 |
| Daily Target 3 | 71.89 |
| Daily Target 4 | 72.31 |
| Daily Target 5 | 73.07 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 71.55 (0.18%) | 71.72 | 71.47 - 72.65 | 0.7679 times | Wed 15 July 2026 | 71.42 (0.21%) | 71.40 | 71.15 - 72.12 | 1.0513 times | Tue 14 July 2026 | 71.27 (-2.34%) | 72.70 | 71.02 - 73.40 | 1.8489 times | Mon 13 July 2026 | 72.98 (-0.45%) | 73.08 | 72.71 - 73.77 | 0.9147 times | Fri 10 July 2026 | 73.31 (3.87%) | 70.59 | 70.59 - 73.80 | 0.3566 times | Thu 09 July 2026 | 70.58 (-1.78%) | 70.51 | 69.46 - 70.66 | 1.3022 times | Wed 08 July 2026 | 71.86 (0.73%) | 70.53 | 70.10 - 71.86 | 0.528 times | Tue 07 July 2026 | 71.34 (1.21%) | 71.53 | 70.71 - 72.07 | 0.7688 times | Mon 06 July 2026 | 70.49 (5.4%) | 69.64 | 69.58 - 70.87 | 1.2631 times | Thu 02 July 2026 | 66.88 (6.97%) | 66.00 | 65.99 - 67.61 | 1.1985 times | Wed 01 July 2026 | 62.52 (-1.15%) | 61.99 | 61.59 - 63.00 | 1.4258 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 69.91 and 72.66
| Weekly Target 1 | 69.36 |
| Weekly Target 2 | 70.46 |
| Weekly Target 3 | 72.113333333333 |
| Weekly Target 4 | 73.21 |
| Weekly Target 5 | 74.86 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 71.55 (-2.4%) | 73.08 | 71.02 - 73.77 | 0.8218 times | Fri 10 July 2026 | 73.31 (9.61%) | 69.64 | 69.46 - 73.80 | 0.7565 times | Thu 02 July 2026 | 66.88 (10.95%) | 62.51 | 61.59 - 67.61 | 0.9419 times | Fri 26 June 2026 | 60.28 (-9.56%) | 64.98 | 59.78 - 66.73 | 1.5902 times | Thu 18 June 2026 | 66.65 (-0.97%) | 69.60 | 66.48 - 71.45 | 0.9359 times | Fri 12 June 2026 | 67.30 (0.19%) | 64.80 | 63.38 - 67.68 | 1.0045 times | Fri 05 June 2026 | 67.17 (6.47%) | 62.35 | 61.53 - 68.99 | 1.1294 times | Fri 29 May 2026 | 63.09 (-1.9%) | 64.76 | 62.02 - 65.03 | 0.8868 times | Fri 22 May 2026 | 64.31 (0.28%) | 64.26 | 62.48 - 65.37 | 0.9292 times | Fri 15 May 2026 | 64.13 (-6.43%) | 67.81 | 63.47 - 67.83 | 1.004 times | Fri 08 May 2026 | 68.54 (0.04%) | 68.70 | 67.22 - 69.23 | 0.4898 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 66.57 and 78.78
| Monthly Target 1 | 56.77 |
| Monthly Target 2 | 64.16 |
| Monthly Target 3 | 68.98 |
| Monthly Target 4 | 76.37 |
| Monthly Target 5 | 81.19 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 71.55 (13.12%) | 61.99 | 61.59 - 73.80 | 0.5104 times | Tue 30 June 2026 | 63.25 (0.25%) | 62.35 | 59.78 - 71.45 | 1.2784 times | Fri 29 May 2026 | 63.09 (-8.35%) | 68.36 | 62.02 - 69.23 | 0.9556 times | Thu 30 April 2026 | 68.84 (12.26%) | 62.48 | 60.59 - 69.85 | 0.9997 times | Tue 31 March 2026 | 61.32 (-8.22%) | 64.00 | 58.10 - 65.56 | 1.6112 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.1304 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 0.9246 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.6865 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.681 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.2223 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 0.9305 times |
Indicator Analysis of ShinhanFinancial
Please login to view indicator analysis. or View indicator analysis of ShinhanFinancial SHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 72.11 |
| 12 day DMA | 69.79 |
| 20 day DMA | 67.54 |
| 35 day DMA | 66.66 |
| 50 day DMA | 66.33 |
| 100 day DMA | 65.47 |
| 150 day DMA | 63.08 |
| 200 day DMA | 60.44 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.5 | 71.47 | 71.49 |
| 12 day EMA | 70.07 | 69.8 | 69.51 |
| 20 day EMA | 68.86 | 68.58 | 68.28 |
| 35 day EMA | 67.67 | 67.44 | 67.21 |
| 50 day EMA | 67.01 | 66.82 | 66.63 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.11 | 71.91 | 72 |
| 12 day SMA | 69.79 | 69.07 | 68.14 |
| 20 day SMA | 67.54 | 67.52 | 67.43 |
| 35 day SMA | 66.66 | 66.46 | 66.25 |
| 50 day SMA | 66.33 | 66.25 | 66.15 |
| 100 day SMA | 65.47 | 65.47 | 65.45 |
| 150 day SMA | 63.08 | 62.96 | 62.84 |
| 200 day SMA | 60.44 | 60.34 | 60.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.