Login or Join
HomepageShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial
Strong Daily Stock price targets for ShinhanFinancial SHG are 78.3 and 79.61
| Daily Target 1 | 78.01 |
| Daily Target 2 | 78.58 |
| Daily Target 3 | 79.32 |
| Daily Target 4 | 79.89 |
| Daily Target 5 | 80.63 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 79.15 (1.51%) | 79.54 | 78.75 - 80.06 | 1.1755 times | Thu 27 August 2026 | 77.97 (0.61%) | 77.95 | 77.77 - 78.42 | 0.8753 times | Wed 26 August 2026 | 77.50 (0.9%) | 77.26 | 77.19 - 77.92 | 0.7964 times | Tue 25 August 2026 | 76.81 (2.36%) | 76.20 | 76.05 - 76.82 | 0.8899 times | Mon 24 August 2026 | 75.04 (0.55%) | 74.37 | 74.12 - 75.16 | 1.2314 times | Fri 21 August 2026 | 74.63 (4.07%) | 74.91 | 74.41 - 75.11 | 1.2062 times | Thu 20 August 2026 | 71.71 (-2.51%) | 72.54 | 71.46 - 72.54 | 0.8401 times | Wed 19 August 2026 | 73.56 (-1.74%) | 75.99 | 73.42 - 76.19 | 1.501 times | Tue 18 August 2026 | 74.86 (-1.4%) | 75.23 | 74.58 - 75.51 | 0.9037 times | Mon 17 August 2026 | 75.92 (0.74%) | 75.77 | 75.61 - 76.34 | 0.5805 times | Fri 14 August 2026 | 75.36 (0.72%) | 75.19 | 75.05 - 75.92 | 0.8079 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 76.64 and 82.58
| Weekly Target 1 | 71.84 |
| Weekly Target 2 | 75.49 |
| Weekly Target 3 | 77.776666666667 |
| Weekly Target 4 | 81.43 |
| Weekly Target 5 | 83.72 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 79.15 (6.06%) | 74.37 | 74.12 - 80.06 | 0.6817 times | Fri 21 August 2026 | 74.63 (-0.97%) | 75.77 | 71.46 - 76.34 | 0.6903 times | Fri 14 August 2026 | 75.36 (-0.59%) | 73.96 | 72.91 - 75.92 | 0.95 times | Fri 07 August 2026 | 75.81 (8.41%) | 71.42 | 70.74 - 77.54 | 1.1252 times | Fri 31 July 2026 | 69.93 (-2.18%) | 71.94 | 68.30 - 72.40 | 1.3081 times | Fri 24 July 2026 | 71.49 (0%) | 73.16 | 71.25 - 73.16 | 0.4335 times | Fri 24 July 2026 | 71.49 (1.03%) | 69.40 | 68.73 - 73.16 | 1.3089 times | Fri 17 July 2026 | 70.76 (-3.48%) | 73.08 | 69.73 - 73.77 | 1.2515 times | Fri 10 July 2026 | 73.31 (9.61%) | 69.64 | 69.46 - 73.80 | 1.0026 times | Thu 02 July 2026 | 66.88 (10.95%) | 62.51 | 61.59 - 67.61 | 1.2483 times | Fri 26 June 2026 | 60.28 (-9.56%) | 64.98 | 59.78 - 66.73 | 2.1075 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 74.95 and 84.27
| Monthly Target 1 | 67.33 |
| Monthly Target 2 | 73.24 |
| Monthly Target 3 | 76.65 |
| Monthly Target 4 | 82.56 |
| Monthly Target 5 | 85.97 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 79.15 (13.18%) | 71.42 | 70.74 - 80.06 | 0.6461 times | Fri 31 July 2026 | 69.93 (10.56%) | 61.99 | 61.59 - 73.80 | 1.1111 times | Tue 30 June 2026 | 63.25 (0.25%) | 62.35 | 59.78 - 71.45 | 1.2746 times | Fri 29 May 2026 | 63.09 (-8.35%) | 68.36 | 62.02 - 69.23 | 0.9527 times | Thu 30 April 2026 | 68.84 (12.26%) | 62.48 | 60.59 - 69.85 | 0.9967 times | Tue 31 March 2026 | 61.32 (-8.22%) | 64.00 | 58.10 - 65.56 | 1.6064 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.127 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 0.9218 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.6845 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.679 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.2187 times |
Indicator Analysis of ShinhanFinancial
Please login to view indicator analysis. or View indicator analysis of ShinhanFinancial SHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 77.29 |
| 12 day DMA | 75.61 |
| 20 day DMA | 74.67 |
| 35 day DMA | 73.05 |
| 50 day DMA | 71.18 |
| 100 day DMA | 68.7 |
| 150 day DMA | 67.08 |
| 200 day DMA | 63.87 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.45 | 76.6 | 75.91 |
| 12 day EMA | 75.93 | 75.34 | 74.86 |
| 20 day EMA | 74.82 | 74.36 | 73.98 |
| 35 day EMA | 73.14 | 72.79 | 72.49 |
| 50 day EMA | 71.58 | 71.27 | 71 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.29 | 76.39 | 75.14 |
| 12 day SMA | 75.61 | 75.15 | 74.75 |
| 20 day SMA | 74.67 | 74.21 | 73.93 |
| 35 day SMA | 73.05 | 72.87 | 72.74 |
| 50 day SMA | 71.18 | 70.93 | 70.72 |
| 100 day SMA | 68.7 | 68.58 | 68.46 |
| 150 day SMA | 67.08 | 66.96 | 66.83 |
| 200 day SMA | 63.87 | 63.75 | 63.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.