ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial Strong Daily Stock price targets for ShinhanFinancial SHG are 33.22 and 33.71 | Daily Target 1 | 32.85 | | Daily Target 2 | 33.1 | | Daily Target 3 | 33.34 | | Daily Target 4 | 33.59 | | Daily Target 5 | 33.83 |
Daily price and volume Shinhan Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.35 (-0.63%) |
33.27 |
33.09 - 33.58 |
1.3123 times |
Wed 16 April 2025 |
33.56 (0%) |
33.30 |
33.27 - 33.77 |
0 times |
Wed 16 April 2025 |
33.56 (0%) |
33.30 |
33.27 - 33.77 |
0 times |
Wed 16 April 2025 |
33.56 (0%) |
33.30 |
33.27 - 33.77 |
0 times |
Wed 16 April 2025 |
33.56 (0%) |
33.30 |
33.27 - 33.77 |
1.4626 times |
Wed 16 April 2025 |
33.56 (1.02%) |
33.30 |
33.27 - 33.77 |
0 times |
Tue 15 April 2025 |
33.22 (2.37%) |
32.87 |
32.83 - 33.34 |
1.5371 times |
Mon 14 April 2025 |
32.45 (-0.03%) |
32.48 |
31.86 - 32.71 |
1.9671 times |
Fri 11 April 2025 |
32.46 (5.63%) |
31.39 |
31.39 - 32.52 |
1.7332 times |
Thu 10 April 2025 |
30.73 (-2.2%) |
30.02 |
30.02 - 31.10 |
1.9876 times |
Wed 09 April 2025 |
31.42 (8.2%) |
29.01 |
29.01 - 31.57 |
2.696 times |
Weekly price and charts ShinhanFinancial Strong weekly Stock price targets for ShinhanFinancial SHG are 33.22 and 33.9 | Weekly Target 1 | 32.72 | | Weekly Target 2 | 33.04 | | Weekly Target 3 | 33.403333333333 | | Weekly Target 4 | 33.72 | | Weekly Target 5 | 34.08 |
Weekly price and volumes for Shinhan Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.35 (-0.63%) |
33.30 |
33.09 - 33.77 |
0.2599 times |
Wed 16 April 2025 |
33.56 (0%) |
33.30 |
33.27 - 33.77 |
0 times |
Wed 16 April 2025 |
33.56 (0%) |
33.30 |
33.27 - 33.77 |
0 times |
Wed 16 April 2025 |
33.56 (0%) |
33.30 |
33.27 - 33.77 |
0.2897 times |
Wed 16 April 2025 |
33.56 (3.39%) |
32.48 |
31.86 - 33.77 |
0.694 times |
Fri 11 April 2025 |
32.46 (5.22%) |
30.04 |
28.76 - 32.52 |
2.4426 times |
Fri 04 April 2025 |
30.85 (-3.2%) |
31.34 |
30.39 - 33.29 |
1.8071 times |
Fri 28 March 2025 |
31.87 (-2.18%) |
33.43 |
31.72 - 33.50 |
0.8465 times |
Fri 21 March 2025 |
32.58 (1.97%) |
32.49 |
32.07 - 32.99 |
1.7102 times |
Fri 14 March 2025 |
31.95 (0.6%) |
31.45 |
30.80 - 31.96 |
1.95 times |
Fri 07 March 2025 |
31.76 (-0.59%) |
32.33 |
30.97 - 32.62 |
3.0649 times |
Monthly price and charts ShinhanFinancial Strong monthly Stock price targets for ShinhanFinancial SHG are 31.06 and 36.07 | Monthly Target 1 | 26.95 | | Monthly Target 2 | 30.15 | | Monthly Target 3 | 31.96 | | Monthly Target 4 | 35.16 | | Monthly Target 5 | 36.97 |
Monthly price and volumes Shinhan Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.35 (3.96%) |
32.32 |
28.76 - 33.77 |
0.9489 times |
Mon 31 March 2025 |
32.08 (0.41%) |
32.33 |
30.80 - 33.50 |
1.501 times |
Fri 28 February 2025 |
31.95 (-8.77%) |
34.28 |
31.68 - 35.39 |
1.751 times |
Fri 31 January 2025 |
35.02 (6.51%) |
32.86 |
32.50 - 35.77 |
1.1312 times |
Tue 31 December 2024 |
32.88 (-16.36%) |
35.75 |
32.57 - 36.03 |
0.85 times |
Tue 26 November 2024 |
39.31 (3.94%) |
39.12 |
38.04 - 41.37 |
0.6719 times |
Thu 31 October 2024 |
37.82 (-10.74%) |
42.49 |
37.41 - 43.23 |
0.933 times |
Mon 30 September 2024 |
42.37 (-0.19%) |
42.45 |
39.27 - 44.89 |
0.7709 times |
Fri 30 August 2024 |
42.45 (-2.03%) |
43.69 |
38.21 - 46.05 |
0.7608 times |
Wed 31 July 2024 |
43.33 (24.48%) |
34.84 |
34.59 - 43.67 |
0.6814 times |
Fri 28 June 2024 |
34.81 (1.19%) |
34.62 |
33.03 - 35.47 |
0.5482 times |
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value | | 5 day DMA | 33.52 | | 12 day DMA | 32.54 | | 20 day DMA | 32.34 | | 35 day DMA | 32.22 | | 50 day DMA | 32.6 | | 100 day DMA | 33.88 | | 150 day DMA | 36.31 | | 200 day DMA | 37.41 | EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.38 | 33.39 | 33.3 | | 12 day EMA | 32.93 | 32.85 | 32.72 | | 20 day EMA | 32.69 | 32.62 | 32.52 | | 35 day EMA | 32.71 | 32.67 | 32.62 | | 50 day EMA | 32.86 | 32.84 | 32.81 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.52 | 33.56 | 33.49 | | 12 day SMA | 32.54 | 32.32 | 32.1 | | 20 day SMA | 32.34 | 32.33 | 32.29 | | 35 day SMA | 32.22 | 32.18 | 32.13 | | 50 day SMA | 32.6 | 32.61 | 32.63 | | 100 day SMA | 33.88 | 33.93 | 33.98 | | 150 day SMA | 36.31 | 36.36 | 36.42 | | 200 day SMA | 37.41 | 37.43 | 37.43 |
|
|
