PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-L are 15.9 and 16.31

Daily Target 115.81
Daily Target 215.99
Daily Target 316.22
Daily Target 416.4
Daily Target 516.63

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 05 October 2026 16.17 (-1.28%) 16.35 16.04 - 16.45 1.1354 times
Fri 02 October 2026 16.38 (0.31%) 16.38 16.29 - 16.48 2.1034 times
Thu 01 October 2026 16.33 (1.87%) 16.04 15.93 - 16.41 0.5181 times
Wed 30 September 2026 16.03 (0.19%) 16.09 15.92 - 16.18 1.358 times
Tue 29 September 2026 16.00 (-0.99%) 16.24 15.87 - 16.25 0.9237 times
Mon 28 September 2026 16.16 (-1.22%) 16.33 16.13 - 16.34 0.39 times
Fri 25 September 2026 16.36 (-0.79%) 16.45 16.19 - 16.58 0.6365 times
Thu 24 September 2026 16.49 (0.06%) 16.32 16.32 - 16.60 0.2584 times
Wed 23 September 2026 16.48 (-0.48%) 16.49 16.30 - 16.71 1.8198 times
Tue 22 September 2026 16.56 (0.12%) 16.55 16.49 - 16.69 0.8567 times
Mon 21 September 2026 16.54 (0%) 16.50 16.50 - 16.72 1.1654 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-L are 15.9 and 16.31

Weekly Target 115.81
Weekly Target 215.99
Weekly Target 316.22
Weekly Target 416.4
Weekly Target 516.63

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 05 October 2026 16.17 (-1.28%) 16.35 16.04 - 16.45 0.3334 times
Fri 02 October 2026 16.38 (0.12%) 16.33 15.87 - 16.48 1.5543 times
Fri 25 September 2026 16.36 (-1.09%) 16.50 16.19 - 16.72 1.3909 times
Fri 18 September 2026 16.54 (-1.61%) 16.78 16.24 - 16.98 1.4324 times
Fri 11 September 2026 16.81 (-0.53%) 16.88 16.76 - 17.25 1.1931 times
Fri 04 September 2026 16.90 (-2.2%) 17.14 16.81 - 17.24 0.7494 times
Fri 28 August 2026 17.28 (0.58%) 17.08 17.08 - 17.37 0.7311 times
Fri 21 August 2026 17.18 (-2.11%) 17.54 17.04 - 17.62 1.4514 times
Fri 14 August 2026 17.55 (-0.62%) 17.66 17.54 - 17.71 0.5133 times
Fri 07 August 2026 17.66 (-0.67%) 17.84 17.62 - 17.90 0.6507 times
Fri 31 July 2026 17.78 (0.68%) 17.62 17.53 - 17.80 0.637 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-L are 16.05 and 16.6

Monthly Target 115.64
Monthly Target 215.91
Monthly Target 316.193333333333
Monthly Target 416.46
Monthly Target 516.74

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 05 October 2026 16.17 (0.87%) 16.04 15.93 - 16.48 0.3807 times
Wed 30 September 2026 16.03 (-6.42%) 17.13 15.87 - 17.25 1.844 times
Mon 31 August 2026 17.13 (-3.66%) 17.84 17.03 - 17.90 1.2259 times
Fri 31 July 2026 17.78 (-0.06%) 17.79 17.53 - 18.19 0.7904 times
Tue 30 June 2026 17.79 (-2.52%) 18.20 17.52 - 18.28 1.5974 times
Fri 29 May 2026 18.25 (-1.14%) 18.37 17.75 - 18.43 0.7916 times
Thu 30 April 2026 18.46 (5.37%) 17.55 17.46 - 18.68 1.1215 times
Tue 31 March 2026 17.52 (-6.41%) 18.69 17.52 - 18.93 0.9095 times
Fri 27 February 2026 18.72 (-1.94%) 18.95 18.60 - 19.12 0.6451 times
Fri 30 January 2026 19.09 (3.19%) 18.54 18.51 - 19.23 0.6939 times
Wed 31 December 2025 18.50 (-1.12%) 18.79 18.45 - 19.03 1.5481 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-L

DMA (daily moving average) of Public Storage PSA-L

DMA period DMA value
5 day DMA 16.18
12 day DMA 16.34
20 day DMA 16.5
35 day DMA 16.79
50 day DMA 17.06
100 day DMA 17.52
150 day DMA 17.8
200 day DMA 18.07

EMA (exponential moving average) of Public Storage PSA-L

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2416.2816.23
12 day EMA16.3516.3816.38
20 day EMA16.4916.5216.54
35 day EMA16.7516.7816.8
50 day EMA17.0317.0617.09

SMA (simple moving average) of Public Storage PSA-L

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1816.1816.18
12 day SMA16.3416.3716.37
20 day SMA16.516.5316.56
35 day SMA16.7916.8316.87
50 day SMA17.0617.0917.11
100 day SMA17.5217.5517.57
150 day SMA17.817.8217.84
200 day SMA18.0718.0818.09
Back to top | Use Dark Theme