Login or Join
HomepagePublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-L are 18.21 and 18.29
| Daily Target 1 | 18.14 |
| Daily Target 2 | 18.2 |
| Daily Target 3 | 18.223333333333 |
| Daily Target 4 | 18.28 |
| Daily Target 5 | 18.3 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.25 (0.11%) | 18.25 | 18.17 - 18.25 | 1.6979 times | Thu 28 May 2026 | 18.23 (0.16%) | 18.20 | 18.13 - 18.25 | 0.4362 times | Wed 27 May 2026 | 18.20 (0.72%) | 18.02 | 18.00 - 18.20 | 0.9241 times | Tue 26 May 2026 | 18.07 (0.78%) | 18.03 | 17.90 - 18.13 | 0.6604 times | Fri 22 May 2026 | 17.93 (0%) | 18.03 | 17.88 - 18.03 | 0.6432 times | Thu 21 May 2026 | 17.93 (-0.06%) | 17.94 | 17.75 - 17.98 | 1.0177 times | Wed 20 May 2026 | 17.94 (0.34%) | 17.88 | 17.83 - 17.95 | 1.3208 times | Tue 19 May 2026 | 17.88 (-0.78%) | 17.96 | 17.85 - 18.08 | 1.9394 times | Mon 18 May 2026 | 18.02 (-0.17%) | 18.05 | 17.91 - 18.05 | 0.7738 times | Fri 15 May 2026 | 18.05 (-0.55%) | 18.09 | 18.00 - 18.12 | 0.5865 times | Thu 14 May 2026 | 18.15 (-0.17%) | 18.18 | 18.13 - 18.22 | 1.2001 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-L are 18.08 and 18.43
| Weekly Target 1 | 17.78 |
| Weekly Target 2 | 18.02 |
| Weekly Target 3 | 18.133333333333 |
| Weekly Target 4 | 18.37 |
| Weekly Target 5 | 18.48 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.25 (1.78%) | 18.03 | 17.90 - 18.25 | 0.7982 times | Fri 22 May 2026 | 17.93 (-0.66%) | 18.05 | 17.75 - 18.08 | 1.2225 times | Fri 15 May 2026 | 18.05 (-1.69%) | 18.30 | 18.00 - 18.35 | 0.7311 times | Fri 08 May 2026 | 18.36 (0.33%) | 18.27 | 18.20 - 18.39 | 0.3407 times | Wed 06 May 2026 | 18.30 (-0.6%) | 18.37 | 18.20 - 18.43 | 0.2931 times | Fri 01 May 2026 | 18.41 (-1.13%) | 18.62 | 18.20 - 18.62 | 1.7589 times | Fri 24 April 2026 | 18.62 (0.98%) | 18.43 | 18.38 - 18.68 | 0.6977 times | Fri 17 April 2026 | 18.44 (0.82%) | 18.18 | 18.18 - 18.52 | 0.6713 times | Fri 10 April 2026 | 18.29 (2.93%) | 17.81 | 17.78 - 18.30 | 0.9162 times | Thu 02 April 2026 | 17.77 (-1.06%) | 18.11 | 17.46 - 18.11 | 2.5704 times | Fri 27 March 2026 | 17.96 (-1.75%) | 18.07 | 17.72 - 18.30 | 0.73 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-L are 17.66 and 18.34
| Monthly Target 1 | 17.46 |
| Monthly Target 2 | 17.86 |
| Monthly Target 3 | 18.143333333333 |
| Monthly Target 4 | 18.54 |
| Monthly Target 5 | 18.82 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.25 (-1.14%) | 18.37 | 17.75 - 18.43 | 0.6951 times | Thu 30 April 2026 | 18.46 (5.37%) | 17.55 | 17.46 - 18.68 | 0.9848 times | Tue 31 March 2026 | 17.52 (-6.41%) | 18.69 | 17.52 - 18.93 | 0.7986 times | Fri 27 February 2026 | 18.72 (-1.94%) | 18.95 | 18.60 - 19.12 | 0.5664 times | Fri 30 January 2026 | 19.09 (3.19%) | 18.54 | 18.51 - 19.23 | 0.6093 times | Wed 31 December 2025 | 18.50 (-1.12%) | 18.79 | 18.45 - 19.03 | 1.3594 times | Fri 28 November 2025 | 18.71 (-2.65%) | 19.01 | 18.42 - 19.33 | 0.8138 times | Fri 31 October 2025 | 19.22 (-2.09%) | 19.70 | 19.20 - 20.20 | 0.6743 times | Tue 30 September 2025 | 19.63 (5.14%) | 18.62 | 18.52 - 19.98 | 2.0227 times | Fri 29 August 2025 | 18.67 (-1.37%) | 18.85 | 18.64 - 19.36 | 1.4754 times | Thu 31 July 2025 | 18.93 (3.67%) | 18.30 | 18.20 - 19.02 | 0.6411 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-L
DMA (daily moving average) of Public Storage PSA-L
| DMA period | DMA value |
| 5 day DMA | 18.14 |
| 12 day DMA | 18.07 |
| 20 day DMA | 18.16 |
| 35 day DMA | 18.29 |
| 50 day DMA | 18.2 |
| 100 day DMA | 18.54 |
| 150 day DMA | 18.66 |
| 200 day DMA | 18.84 |
EMA (exponential moving average) of Public Storage PSA-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.16 | 18.12 | 18.07 |
| 12 day EMA | 18.13 | 18.11 | 18.09 |
| 20 day EMA | 18.17 | 18.16 | 18.15 |
| 35 day EMA | 18.17 | 18.16 | 18.16 |
| 50 day EMA | 18.21 | 18.21 | 18.21 |
SMA (simple moving average) of Public Storage PSA-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.14 | 18.07 | 18.01 |
| 12 day SMA | 18.07 | 18.07 | 18.08 |
| 20 day SMA | 18.16 | 18.17 | 18.18 |
| 35 day SMA | 18.29 | 18.29 | 18.29 |
| 50 day SMA | 18.2 | 18.2 | 18.2 |
| 100 day SMA | 18.54 | 18.54 | 18.54 |
| 150 day SMA | 18.66 | 18.67 | 18.68 |
| 200 day SMA | 18.84 | 18.84 | 18.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.