PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-L are 16.98 and 17.19

Daily Target 116.92
Daily Target 217.03
Daily Target 317.133333333333
Daily Target 417.24
Daily Target 517.34

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 31 August 2026 17.13 (-0.87%) 17.14 17.03 - 17.24 0.9053 times
Fri 28 August 2026 17.28 (-0.12%) 17.20 17.13 - 17.32 0.4503 times
Thu 27 August 2026 17.30 (0.17%) 17.20 17.20 - 17.31 0.2591 times
Wed 26 August 2026 17.27 (-0.12%) 17.20 17.20 - 17.34 0.6092 times
Tue 25 August 2026 17.29 (0.41%) 17.27 17.23 - 17.37 1.0904 times
Mon 24 August 2026 17.22 (0.23%) 17.08 17.08 - 17.24 0.8004 times
Fri 21 August 2026 17.18 (-0.64%) 17.22 17.04 - 17.40 0.4596 times
Thu 20 August 2026 17.29 (-0.17%) 17.22 17.21 - 17.32 4.3353 times
Wed 19 August 2026 17.32 (0.35%) 17.33 17.24 - 17.44 0.5382 times
Tue 18 August 2026 17.26 (-0.86%) 17.33 17.20 - 17.47 0.5521 times
Mon 17 August 2026 17.41 (-0.8%) 17.54 17.40 - 17.62 0.4858 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-L are 16.98 and 17.19

Weekly Target 116.92
Weekly Target 217.03
Weekly Target 317.133333333333
Weekly Target 417.24
Weekly Target 517.34

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 31 August 2026 17.13 (-0.87%) 17.14 17.03 - 17.24 0.3674 times
Fri 28 August 2026 17.28 (0.58%) 17.08 17.08 - 17.37 1.3027 times
Fri 21 August 2026 17.18 (-2.11%) 17.54 17.04 - 17.62 2.5859 times
Fri 14 August 2026 17.55 (-0.62%) 17.66 17.54 - 17.71 0.9146 times
Fri 07 August 2026 17.66 (-0.67%) 17.84 17.62 - 17.90 1.1593 times
Fri 31 July 2026 17.78 (0.68%) 17.62 17.53 - 17.80 1.1349 times
Fri 24 July 2026 17.66 (0%) 17.69 17.59 - 17.69 0.3311 times
Fri 24 July 2026 17.66 (-1.34%) 17.94 17.58 - 17.94 1.0247 times
Fri 17 July 2026 17.90 (-1.54%) 17.99 17.76 - 18.02 0.7368 times
Tue 07 July 2026 18.18 (1.56%) 17.86 17.86 - 18.19 0.4426 times
Thu 02 July 2026 17.90 (1.42%) 17.69 17.57 - 17.96 3.9174 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-L are 16.65 and 17.52

Monthly Target 116.48
Monthly Target 216.81
Monthly Target 317.353333333333
Monthly Target 417.68
Monthly Target 518.22

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 31 August 2026 17.13 (-3.66%) 17.84 17.03 - 17.90 1.196 times
Fri 31 July 2026 17.78 (-0.06%) 17.79 17.53 - 18.19 0.7711 times
Tue 30 June 2026 17.79 (-2.52%) 18.20 17.52 - 18.28 1.5584 times
Fri 29 May 2026 18.25 (-1.14%) 18.37 17.75 - 18.43 0.7723 times
Thu 30 April 2026 18.46 (5.37%) 17.55 17.46 - 18.68 1.0941 times
Tue 31 March 2026 17.52 (-6.41%) 18.69 17.52 - 18.93 0.8873 times
Fri 27 February 2026 18.72 (-1.94%) 18.95 18.60 - 19.12 0.6293 times
Fri 30 January 2026 19.09 (3.19%) 18.54 18.51 - 19.23 0.677 times
Wed 31 December 2025 18.50 (-1.12%) 18.79 18.45 - 19.03 1.5103 times
Fri 28 November 2025 18.71 (-2.65%) 19.01 18.42 - 19.33 0.9042 times
Fri 31 October 2025 19.22 (-2.09%) 19.70 19.20 - 20.20 0.7491 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-L

DMA (daily moving average) of Public Storage PSA-L

DMA period DMA value
5 day DMA 17.25
12 day DMA 17.29
20 day DMA 17.44
35 day DMA 17.57
50 day DMA 17.67
100 day DMA 17.96
150 day DMA 18.19
200 day DMA 18.33

EMA (exponential moving average) of Public Storage PSA-L

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2417.2917.29
12 day EMA17.3117.3417.35
20 day EMA17.3917.4217.44
35 day EMA17.5417.5617.58
50 day EMA17.6517.6717.69

SMA (simple moving average) of Public Storage PSA-L

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2517.2717.25
12 day SMA17.2917.3317.36
20 day SMA17.4417.4717.5
35 day SMA17.5717.5917.6
50 day SMA17.6717.6917.7
100 day SMA17.9617.9717.97
150 day SMA18.1918.218.21
200 day SMA18.3318.3418.35
Back to top | Use Dark Theme