PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-L are 18.55 and 18.76 | Daily Target 1 | 18.51 | | Daily Target 2 | 18.59 | | Daily Target 3 | 18.72 | | Daily Target 4 | 18.8 | | Daily Target 5 | 18.93 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.67 (-0.95%) |
18.85 |
18.64 - 18.85 |
1.2903 times |
Thu 28 August 2025 |
18.85 (0.11%) |
18.86 |
18.76 - 18.90 |
5.559 times |
Wed 27 August 2025 |
18.83 (-0.16%) |
18.96 |
18.80 - 19.00 |
0.4211 times |
Tue 26 August 2025 |
18.86 (-0.63%) |
19.04 |
18.85 - 19.04 |
0.2691 times |
Mon 25 August 2025 |
18.98 (-0.37%) |
19.13 |
18.91 - 19.14 |
0.2004 times |
Fri 22 August 2025 |
19.05 (0.42%) |
19.09 |
18.97 - 19.18 |
0.7482 times |
Thu 21 August 2025 |
18.97 (-0.37%) |
19.01 |
18.97 - 19.12 |
0.2904 times |
Wed 20 August 2025 |
19.04 (-0.16%) |
19.16 |
19.01 - 19.16 |
0.7434 times |
Tue 19 August 2025 |
19.07 (0.16%) |
19.00 |
19.00 - 19.15 |
0.2681 times |
Mon 18 August 2025 |
19.04 (0.37%) |
19.05 |
18.96 - 19.05 |
0.21 times |
Fri 15 August 2025 |
18.97 (-0.42%) |
19.05 |
18.96 - 19.05 |
0.2139 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-L are 18.41 and 18.91 | Weekly Target 1 | 18.32 | | Weekly Target 2 | 18.49 | | Weekly Target 3 | 18.816666666667 | | Weekly Target 4 | 18.99 | | Weekly Target 5 | 19.32 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.67 (-1.99%) |
19.13 |
18.64 - 19.14 |
3.5026 times |
Fri 22 August 2025 |
19.05 (0.42%) |
19.05 |
18.96 - 19.18 |
1.0228 times |
Fri 15 August 2025 |
18.97 (0%) |
18.99 |
18.91 - 19.15 |
0.4118 times |
Fri 08 August 2025 |
18.97 (0.58%) |
19.10 |
18.85 - 19.36 |
0.4231 times |
Fri 01 August 2025 |
18.86 (2.95%) |
18.25 |
18.22 - 18.95 |
0.8997 times |
Fri 25 July 2025 |
18.32 (-1.03%) |
18.54 |
18.20 - 18.63 |
0.4674 times |
Fri 18 July 2025 |
18.51 (-1.7%) |
18.78 |
18.22 - 18.79 |
0.7159 times |
Fri 11 July 2025 |
18.83 (0.7%) |
18.70 |
18.52 - 19.02 |
0.4626 times |
Thu 03 July 2025 |
18.70 (1.58%) |
18.46 |
18.22 - 18.78 |
0.8669 times |
Fri 27 June 2025 |
18.41 (0.49%) |
18.35 |
18.30 - 18.71 |
1.2272 times |
Fri 20 June 2025 |
18.32 (1.16%) |
18.11 |
18.02 - 18.34 |
0.7215 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-L are 18.3 and 19.02 | Monthly Target 1 | 18.17 | | Monthly Target 2 | 18.42 | | Monthly Target 3 | 18.89 | | Monthly Target 4 | 19.14 | | Monthly Target 5 | 19.61 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.67 (-1.37%) |
18.85 |
18.64 - 19.36 |
1.5088 times |
Thu 31 July 2025 |
18.93 (3.67%) |
18.30 |
18.20 - 19.02 |
0.7254 times |
Mon 30 June 2025 |
18.26 (-2.25%) |
18.73 |
18.02 - 18.73 |
1.0244 times |
Fri 30 May 2025 |
18.68 (-1.11%) |
18.89 |
18.40 - 19.18 |
0.636 times |
Wed 30 April 2025 |
18.89 (-0.05%) |
18.95 |
17.52 - 19.15 |
1.0943 times |
Mon 31 March 2025 |
18.90 (-4.64%) |
19.86 |
18.87 - 19.97 |
0.9394 times |
Fri 28 February 2025 |
19.82 (1.95%) |
19.52 |
19.32 - 20.04 |
0.6428 times |
Fri 31 January 2025 |
19.44 (0.15%) |
19.57 |
19.07 - 20.45 |
1.0058 times |
Tue 31 December 2024 |
19.41 (-6.05%) |
20.65 |
19.04 - 20.76 |
1.7309 times |
Tue 26 November 2024 |
20.66 (-3.68%) |
21.54 |
20.47 - 21.92 |
0.6923 times |
Thu 31 October 2024 |
21.45 (-2.14%) |
22.03 |
21.45 - 22.75 |
0.6163 times |
DMA SMA EMA moving averages of Public Storage PSA-L
DMA (daily moving average) of Public Storage PSA-L
| DMA period | DMA value | | 5 day DMA | 18.84 | | 12 day DMA | 18.95 | | 20 day DMA | 18.98 | | 35 day DMA | 18.77 | | 50 day DMA | 18.71 | | 100 day DMA | 18.68 | | 150 day DMA | 18.98 | | 200 day DMA | 19.31 | EMA (exponential moving average) of Public Storage PSA-L
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.82 | 18.9 | 18.92 | | 12 day EMA | 18.9 | 18.94 | 18.96 | | 20 day EMA | 18.88 | 18.9 | 18.9 | | 35 day EMA | 18.8 | 18.81 | 18.81 | | 50 day EMA | 18.69 | 18.69 | 18.68 |
SMA (simple moving average) of Public Storage PSA-L
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.84 | 18.91 | 18.94 | | 12 day SMA | 18.95 | 18.98 | 19 | | 20 day SMA | 18.98 | 19 | 18.98 | | 35 day SMA | 18.77 | 18.78 | 18.78 | | 50 day SMA | 18.71 | 18.69 | 18.68 | | 100 day SMA | 18.68 | 18.68 | 18.68 | | 150 day SMA | 18.98 | 18.99 | 18.99 | | 200 day SMA | 19.31 | 19.32 | 19.34 |
|
|
