PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-L are 19.49 and 19.7 | Daily Target 1 | 19.44 | | Daily Target 2 | 19.53 | | Daily Target 3 | 19.653333333333 | | Daily Target 4 | 19.74 | | Daily Target 5 | 19.86 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
19.61 (-0.61%) |
19.76 |
19.57 - 19.78 |
1.0244 times |
Thu 23 October 2025 |
19.73 (0.46%) |
19.64 |
19.61 - 19.76 |
0.6829 times |
Wed 22 October 2025 |
19.64 (-0.3%) |
19.69 |
19.61 - 19.80 |
1.3875 times |
Tue 21 October 2025 |
19.70 (0.31%) |
19.71 |
19.58 - 19.81 |
1.1978 times |
Mon 20 October 2025 |
19.64 (0.56%) |
19.67 |
19.59 - 19.75 |
0.9214 times |
Fri 17 October 2025 |
19.53 (-0.51%) |
19.63 |
19.51 - 19.73 |
0.9864 times |
Thu 16 October 2025 |
19.63 (0.41%) |
19.50 |
19.50 - 19.70 |
1.4309 times |
Wed 15 October 2025 |
19.55 (0.51%) |
19.52 |
19.50 - 19.63 |
1.2033 times |
Tue 14 October 2025 |
19.45 (-0.1%) |
19.36 |
19.31 - 19.55 |
0.7263 times |
Mon 13 October 2025 |
19.47 (0.67%) |
19.46 |
19.36 - 19.58 |
0.439 times |
Fri 10 October 2025 |
19.34 (-1.23%) |
19.68 |
19.31 - 19.68 |
0.6721 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-L are 19.47 and 19.71 | Weekly Target 1 | 19.42 | | Weekly Target 2 | 19.52 | | Weekly Target 3 | 19.663333333333 | | Weekly Target 4 | 19.76 | | Weekly Target 5 | 19.9 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
19.61 (0.41%) |
19.67 |
19.57 - 19.81 |
0.3022 times |
Fri 17 October 2025 |
19.53 (0.98%) |
19.46 |
19.31 - 19.73 |
0.2774 times |
Fri 10 October 2025 |
19.34 (-3.25%) |
19.91 |
19.31 - 20.03 |
0.3886 times |
Fri 03 October 2025 |
19.99 (1.47%) |
19.75 |
19.52 - 20.20 |
1.3095 times |
Fri 26 September 2025 |
19.70 (0.41%) |
19.62 |
19.46 - 19.73 |
0.262 times |
Fri 19 September 2025 |
19.62 (-1.36%) |
19.69 |
19.41 - 19.87 |
0.3871 times |
Fri 12 September 2025 |
19.89 (3.43%) |
19.29 |
19.29 - 19.98 |
0.3402 times |
Fri 05 September 2025 |
19.23 (3%) |
18.62 |
18.52 - 19.23 |
3.8021 times |
Fri 29 August 2025 |
18.67 (0%) |
18.85 |
18.64 - 18.85 |
0.4188 times |
Fri 29 August 2025 |
18.67 (-1.99%) |
19.13 |
18.64 - 19.14 |
2.5121 times |
Fri 22 August 2025 |
19.05 (0.42%) |
19.05 |
18.96 - 19.18 |
0.7336 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-L are 19.02 and 19.91 | Monthly Target 1 | 18.82 | | Monthly Target 2 | 19.21 | | Monthly Target 3 | 19.706666666667 | | Monthly Target 4 | 20.1 | | Monthly Target 5 | 20.6 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
19.61 (-0.1%) |
19.70 |
19.31 - 20.20 |
0.4035 times |
Tue 30 September 2025 |
19.63 (5.14%) |
18.62 |
18.52 - 19.98 |
2.1906 times |
Fri 29 August 2025 |
18.67 (-1.37%) |
18.85 |
18.64 - 19.36 |
1.5978 times |
Thu 31 July 2025 |
18.93 (3.67%) |
18.30 |
18.20 - 19.02 |
0.6943 times |
Mon 30 June 2025 |
18.26 (-2.25%) |
18.73 |
18.02 - 18.73 |
0.9805 times |
Fri 30 May 2025 |
18.68 (-1.11%) |
18.89 |
18.40 - 19.18 |
0.6087 times |
Wed 30 April 2025 |
18.89 (-0.05%) |
18.95 |
17.52 - 19.15 |
1.0474 times |
Mon 31 March 2025 |
18.90 (-4.64%) |
19.86 |
18.87 - 19.97 |
0.8991 times |
Fri 28 February 2025 |
19.82 (1.95%) |
19.52 |
19.32 - 20.04 |
0.6153 times |
Fri 31 January 2025 |
19.44 (0.15%) |
19.57 |
19.07 - 20.45 |
0.9627 times |
Tue 31 December 2024 |
19.41 (-6.05%) |
20.65 |
19.04 - 20.76 |
1.6567 times |
DMA SMA EMA moving averages of Public Storage PSA-L
DMA (daily moving average) of Public Storage PSA-L
| DMA period | DMA value | | 5 day DMA | 19.66 | | 12 day DMA | 19.57 | | 20 day DMA | 19.68 | | 35 day DMA | 19.66 | | 50 day DMA | 19.43 | | 100 day DMA | 19.01 | | 150 day DMA | 18.94 | | 200 day DMA | 19.13 | EMA (exponential moving average) of Public Storage PSA-L
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.64 | 19.66 | 19.63 | | 12 day EMA | 19.64 | 19.64 | 19.62 | | 20 day EMA | 19.61 | 19.61 | 19.6 | | 35 day EMA | 19.53 | 19.52 | 19.51 | | 50 day EMA | 19.41 | 19.4 | 19.39 |
SMA (simple moving average) of Public Storage PSA-L
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.66 | 19.65 | 19.63 | | 12 day SMA | 19.57 | 19.58 | 19.59 | | 20 day SMA | 19.68 | 19.68 | 19.68 | | 35 day SMA | 19.66 | 19.64 | 19.61 | | 50 day SMA | 19.43 | 19.42 | 19.41 | | 100 day SMA | 19.01 | 19 | 18.99 | | 150 day SMA | 18.94 | 18.94 | 18.94 | | 200 day SMA | 19.13 | 19.13 | 19.14 |
|
|
