login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-L are 18.37 and 18.54

Daily Target 1	18.25
Daily Target 2	18.32
Daily Target 3	18.42
Daily Target 4	18.49
Daily Target 5	18.59

Daily price and volume Public Storage

Date	Closing	Open	Range	Volume
Tue 14 April 2026	18.39 (-0.11%)	18.37	18.35 - 18.52	0.5991 times
Mon 13 April 2026	18.41 (0.66%)	18.18	18.18 - 18.41	0.3017 times
Fri 10 April 2026	18.29 (0.61%)	18.20	18.20 - 18.30	0.1848 times
Thu 09 April 2026	18.18 (0.22%)	18.04	17.90 - 18.21	0.5211 times
Wed 08 April 2026	18.14 (0.95%)	18.12	18.04 - 18.19	0.2974 times
Tue 07 April 2026	17.97 (0.34%)	17.91	17.84 - 18.28	0.9153 times
Mon 06 April 2026	17.91 (0.79%)	17.81	17.78 - 17.91	0.5818 times
Thu 02 April 2026	17.77 (0.74%)	17.62	17.46 - 17.79	0.4042 times
Wed 01 April 2026	17.64 (0.68%)	17.55	17.55 - 17.68	2.1019 times
Tue 31 March 2026	17.52 (-1.24%)	17.85	17.52 - 17.85	4.0927 times
Mon 30 March 2026	17.74 (-1.22%)	18.11	17.73 - 18.11	0.4158 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-L are 18.29 and 18.63

Weekly Target 1	18.02
Weekly Target 2	18.21
Weekly Target 3	18.363333333333
Weekly Target 4	18.55
Weekly Target 5	18.7

Weekly price and volumes for Public Storage

Date	Closing	Open	Range	Volume
Tue 14 April 2026	18.39 (0.55%)	18.18	18.18 - 18.52	0.421 times
Fri 10 April 2026	18.29 (2.93%)	17.81	17.78 - 18.30	1.1685 times
Thu 02 April 2026	17.77 (-1.06%)	18.11	17.46 - 18.11	3.278 times
Fri 27 March 2026	17.96 (-1.75%)	18.07	17.72 - 18.30	0.931 times
Tue 17 March 2026	18.28 (-0.49%)	18.10	18.10 - 18.35	0.3083 times
Fri 13 March 2026	18.37 (-2.44%)	18.85	18.33 - 18.85	0.8096 times
Fri 06 March 2026	18.83 (0.59%)	18.69	18.53 - 18.93	0.9053 times
Fri 27 February 2026	18.72 (-1.63%)	19.09	18.60 - 19.09	1.6205 times
Fri 20 February 2026	19.03 (0.53%)	18.95	18.90 - 19.10	0.4641 times
Fri 13 February 2026	18.93 (0%)	18.90	18.80 - 18.96	0.0938 times
Fri 13 February 2026	18.93 (0.53%)	18.84	18.73 - 18.96	0.622 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-L are 17.93 and 18.99

Monthly Target 1	17.06
Monthly Target 2	17.73
Monthly Target 3	18.123333333333
Monthly Target 4	18.79
Monthly Target 5	19.18

Monthly price and volumes Public Storage

Date	Closing	Open	Range	Volume
Tue 14 April 2026	18.39 (4.97%)	17.55	17.46 - 18.52	0.4636 times
Tue 31 March 2026	17.52 (-6.41%)	18.69	17.52 - 18.93	0.8499 times
Fri 27 February 2026	18.72 (-1.94%)	18.95	18.60 - 19.12	0.6028 times
Fri 30 January 2026	19.09 (3.19%)	18.54	18.51 - 19.23	0.6485 times
Wed 31 December 2025	18.50 (-1.12%)	18.79	18.45 - 19.03	1.4467 times
Fri 28 November 2025	18.71 (-2.65%)	19.01	18.42 - 19.33	0.8661 times
Fri 31 October 2025	19.22 (-2.09%)	19.70	19.20 - 20.20	0.7176 times
Tue 30 September 2025	19.63 (5.14%)	18.62	18.52 - 19.98	2.1526 times
Fri 29 August 2025	18.67 (-1.37%)	18.85	18.64 - 19.36	1.5701 times
Thu 31 July 2025	18.93 (3.67%)	18.30	18.20 - 19.02	0.6823 times
Mon 30 June 2025	18.26 (-2.25%)	18.73	18.02 - 18.73	0.9635 times

monthly chart PublicStorage

Indicator Analysis of PublicStorage

Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-L on MunafaSutra.com for free

DMA SMA EMA moving averages of Public Storage PSA-L

DMA (daily moving average) of Public Storage PSA-L

DMA period	DMA value
5 day DMA	18.28
12 day DMA	17.99
20 day DMA	18.08
35 day DMA	18.4
50 day DMA	18.55
100 day DMA	18.66
150 day DMA	18.95
200 day DMA	18.9

EMA (exponential moving average) of Public Storage PSA-L

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.28	18.22	18.12
12 day EMA	18.15	18.11	18.06
20 day EMA	18.19	18.17	18.15
35 day EMA	18.33	18.33	18.33
50 day EMA	18.57	18.58	18.59

SMA (simple moving average) of Public Storage PSA-L

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.28	18.2	18.1
12 day SMA	17.99	17.96	17.94
20 day SMA	18.08	18.09	18.1
35 day SMA	18.4	18.42	18.44
50 day SMA	18.55	18.57	18.58
100 day SMA	18.66	18.67	18.68
150 day SMA	18.95	18.96	18.96
200 day SMA	18.9	18.9	18.9

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme