PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-L are 18.61 and 18.77 | Daily Target 1 | 18.5 | | Daily Target 2 | 18.56 | | Daily Target 3 | 18.656666666667 | | Daily Target 4 | 18.72 | | Daily Target 5 | 18.82 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.63 (0.16%) |
18.60 |
18.59 - 18.75 |
1.0078 times |
Wed 16 April 2025 |
18.60 (0%) |
18.51 |
18.51 - 18.68 |
0 times |
Wed 16 April 2025 |
18.60 (0%) |
18.51 |
18.51 - 18.68 |
0 times |
Wed 16 April 2025 |
18.60 (0%) |
18.51 |
18.51 - 18.68 |
0.8381 times |
Wed 16 April 2025 |
18.60 (0.16%) |
18.51 |
18.51 - 18.68 |
0 times |
Tue 15 April 2025 |
18.57 (-0.38%) |
18.55 |
18.54 - 18.72 |
0.7435 times |
Mon 14 April 2025 |
18.64 (0.65%) |
18.67 |
18.49 - 18.70 |
1.6137 times |
Fri 11 April 2025 |
18.52 (-1.07%) |
18.58 |
18.29 - 18.61 |
1.8138 times |
Thu 10 April 2025 |
18.72 (-1.89%) |
19.04 |
18.58 - 19.04 |
2.2428 times |
Wed 09 April 2025 |
19.08 (2.47%) |
18.54 |
18.43 - 19.13 |
1.7403 times |
Tue 08 April 2025 |
18.62 (0.49%) |
18.67 |
18.40 - 18.83 |
1.9241 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-L are 18.57 and 18.81 | Weekly Target 1 | 18.39 | | Weekly Target 2 | 18.51 | | Weekly Target 3 | 18.63 | | Weekly Target 4 | 18.75 | | Weekly Target 5 | 18.87 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.63 (0.16%) |
18.51 |
18.51 - 18.75 |
0.1599 times |
Wed 16 April 2025 |
18.60 (0%) |
18.51 |
18.51 - 18.68 |
0 times |
Wed 16 April 2025 |
18.60 (0%) |
18.51 |
18.51 - 18.68 |
0.133 times |
Wed 16 April 2025 |
18.60 (0.43%) |
18.67 |
18.49 - 18.72 |
0.374 times |
Fri 11 April 2025 |
18.52 (-2.32%) |
18.53 |
17.52 - 19.13 |
1.5892 times |
Fri 04 April 2025 |
18.96 (-0.63%) |
19.03 |
18.50 - 19.15 |
4.3289 times |
Fri 28 March 2025 |
19.08 (-1.7%) |
19.47 |
19.05 - 19.52 |
1.1018 times |
Fri 21 March 2025 |
19.41 (0%) |
19.52 |
19.33 - 19.56 |
0.6618 times |
Fri 14 March 2025 |
19.41 (-0.61%) |
19.48 |
19.00 - 19.67 |
0.934 times |
Fri 07 March 2025 |
19.53 (-1.46%) |
19.86 |
19.47 - 19.97 |
0.7174 times |
Fri 28 February 2025 |
19.82 (1.33%) |
19.71 |
19.61 - 20.01 |
1.2036 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-L are 17.27 and 18.88 | Monthly Target 1 | 16.82 | | Monthly Target 2 | 17.72 | | Monthly Target 3 | 18.426666666667 | | Monthly Target 4 | 19.33 | | Monthly Target 5 | 20.04 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.63 (-1.43%) |
18.95 |
17.52 - 19.13 |
0.9445 times |
Mon 31 March 2025 |
18.90 (-4.64%) |
19.86 |
18.87 - 19.97 |
0.9654 times |
Fri 28 February 2025 |
19.82 (1.95%) |
19.52 |
19.32 - 20.04 |
0.6607 times |
Fri 31 January 2025 |
19.44 (0.15%) |
19.57 |
19.07 - 20.45 |
1.0337 times |
Tue 31 December 2024 |
19.41 (-6.05%) |
20.65 |
19.04 - 20.76 |
1.7789 times |
Tue 26 November 2024 |
20.66 (-3.68%) |
21.54 |
20.47 - 21.92 |
0.7116 times |
Thu 31 October 2024 |
21.45 (-2.14%) |
22.03 |
21.45 - 22.75 |
0.6334 times |
Mon 30 September 2024 |
21.92 (1.34%) |
21.65 |
21.41 - 22.89 |
1.0918 times |
Fri 30 August 2024 |
21.63 (6.66%) |
20.39 |
20.32 - 21.63 |
1.3651 times |
Wed 31 July 2024 |
20.28 (-0.54%) |
20.32 |
20.16 - 20.68 |
0.8148 times |
Fri 28 June 2024 |
20.39 (-1.59%) |
20.80 |
20.09 - 20.99 |
0.6048 times |
DMA SMA EMA moving averages of Public Storage PSA-L
DMA (daily moving average) of Public Storage PSA-L
| DMA period | DMA value | | 5 day DMA | 18.61 | | 12 day DMA | 18.64 | | 20 day DMA | 18.8 | | 35 day DMA | 19.13 | | 50 day DMA | 19.31 | | 100 day DMA | 19.64 | | 150 day DMA | 20.44 | | 200 day DMA | 20.56 | EMA (exponential moving average) of Public Storage PSA-L
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.62 | 18.61 | 18.61 | | 12 day EMA | 18.7 | 18.71 | 18.73 | | 20 day EMA | 18.82 | 18.84 | 18.87 | | 35 day EMA | 19.02 | 19.04 | 19.07 | | 50 day EMA | 19.26 | 19.29 | 19.32 |
SMA (simple moving average) of Public Storage PSA-L
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.61 | 18.59 | 18.6 | | 12 day SMA | 18.64 | 18.67 | 18.7 | | 20 day SMA | 18.8 | 18.84 | 18.88 | | 35 day SMA | 19.13 | 19.17 | 19.2 | | 50 day SMA | 19.31 | 19.33 | 19.36 | | 100 day SMA | 19.64 | 19.66 | 19.69 | | 150 day SMA | 20.44 | 20.46 | 20.48 | | 200 day SMA | 20.56 | 20.57 | 20.58 |
|
|
