PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-L are 18.7 and 18.83 | Daily Target 1 | 18.6 | | Daily Target 2 | 18.67 | | Daily Target 3 | 18.73 | | Daily Target 4 | 18.8 | | Daily Target 5 | 18.86 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
18.74 (0.32%) |
18.69 |
18.66 - 18.79 |
1.1349 times |
Mon 08 December 2025 |
18.68 (-0.05%) |
18.69 |
18.63 - 18.79 |
1.094 times |
Fri 05 December 2025 |
18.69 (-0.16%) |
18.72 |
18.68 - 18.81 |
1.4347 times |
Thu 04 December 2025 |
18.72 (-0.21%) |
18.70 |
18.66 - 18.84 |
0.7255 times |
Wed 03 December 2025 |
18.76 (0%) |
18.82 |
18.74 - 18.87 |
1.5575 times |
Tue 02 December 2025 |
18.76 (-0.11%) |
18.80 |
18.76 - 18.86 |
0.7484 times |
Mon 01 December 2025 |
18.78 (0.37%) |
18.79 |
18.68 - 18.88 |
1.3249 times |
Fri 28 November 2025 |
18.71 (-0.9%) |
18.78 |
18.65 - 18.91 |
1.1579 times |
Wed 26 November 2025 |
18.88 (1.18%) |
18.71 |
18.67 - 18.88 |
0.4995 times |
Tue 25 November 2025 |
18.66 (-0.05%) |
18.79 |
18.62 - 18.84 |
0.3226 times |
Mon 24 November 2025 |
18.67 (0.16%) |
18.75 |
18.60 - 18.80 |
0.398 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-L are 18.69 and 18.85 | Weekly Target 1 | 18.56 | | Weekly Target 2 | 18.65 | | Weekly Target 3 | 18.72 | | Weekly Target 4 | 18.81 | | Weekly Target 5 | 18.88 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
18.74 (0.27%) |
18.69 |
18.63 - 18.79 |
0.7903 times |
Fri 05 December 2025 |
18.69 (-0.11%) |
18.79 |
18.66 - 18.88 |
2.0533 times |
Fri 28 November 2025 |
18.71 (0.38%) |
18.75 |
18.60 - 18.91 |
0.8432 times |
Fri 21 November 2025 |
18.64 (-1.06%) |
18.82 |
18.42 - 18.94 |
1.6474 times |
Fri 14 November 2025 |
18.84 (-1.57%) |
19.15 |
18.75 - 19.30 |
1.1079 times |
Fri 07 November 2025 |
19.14 (-0.42%) |
19.01 |
19.01 - 19.33 |
0.8408 times |
Fri 31 October 2025 |
19.22 (0%) |
19.44 |
19.20 - 19.47 |
0.4303 times |
Fri 31 October 2025 |
19.22 (-1.99%) |
19.69 |
19.20 - 19.85 |
1.2154 times |
Fri 24 October 2025 |
19.61 (0.41%) |
19.67 |
19.57 - 19.81 |
0.5586 times |
Fri 17 October 2025 |
19.53 (0.98%) |
19.46 |
19.31 - 19.73 |
0.5127 times |
Fri 10 October 2025 |
19.34 (-3.25%) |
19.91 |
19.31 - 20.03 |
0.7183 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-L are 18.56 and 18.81 | Monthly Target 1 | 18.5 | | Monthly Target 2 | 18.62 | | Monthly Target 3 | 18.75 | | Monthly Target 4 | 18.87 | | Monthly Target 5 | 19 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
18.74 (0.16%) |
18.79 |
18.63 - 18.88 |
0.5538 times |
Fri 28 November 2025 |
18.71 (-2.65%) |
19.01 |
18.42 - 19.33 |
0.8646 times |
Fri 31 October 2025 |
19.22 (-2.09%) |
19.70 |
19.20 - 20.20 |
0.7163 times |
Tue 30 September 2025 |
19.63 (5.14%) |
18.62 |
18.52 - 19.98 |
2.1488 times |
Fri 29 August 2025 |
18.67 (-1.37%) |
18.85 |
18.64 - 19.36 |
1.5673 times |
Thu 31 July 2025 |
18.93 (3.67%) |
18.30 |
18.20 - 19.02 |
0.6811 times |
Mon 30 June 2025 |
18.26 (-2.25%) |
18.73 |
18.02 - 18.73 |
0.9618 times |
Fri 30 May 2025 |
18.68 (-1.11%) |
18.89 |
18.40 - 19.18 |
0.5971 times |
Wed 30 April 2025 |
18.89 (-0.05%) |
18.95 |
17.52 - 19.15 |
1.0274 times |
Mon 31 March 2025 |
18.90 (-4.64%) |
19.86 |
18.87 - 19.97 |
0.882 times |
Fri 28 February 2025 |
19.82 (1.95%) |
19.52 |
19.32 - 20.04 |
0.6036 times |
DMA SMA EMA moving averages of Public Storage PSA-L
DMA (daily moving average) of Public Storage PSA-L
| DMA period | DMA value | | 5 day DMA | 18.72 | | 12 day DMA | 18.72 | | 20 day DMA | 18.75 | | 35 day DMA | 19.04 | | 50 day DMA | 19.23 | | 100 day DMA | 19.15 | | 150 day DMA | 18.96 | | 200 day DMA | 19.01 | EMA (exponential moving average) of Public Storage PSA-L
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.72 | 18.71 | 18.72 | | 12 day EMA | 18.76 | 18.76 | 18.77 | | 20 day EMA | 18.82 | 18.83 | 18.85 | | 35 day EMA | 18.99 | 19.01 | 19.03 | | 50 day EMA | 19.23 | 19.25 | 19.27 |
SMA (simple moving average) of Public Storage PSA-L
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.72 | 18.72 | 18.74 | | 12 day SMA | 18.72 | 18.71 | 18.7 | | 20 day SMA | 18.75 | 18.77 | 18.79 | | 35 day SMA | 19.04 | 19.07 | 19.09 | | 50 day SMA | 19.23 | 19.25 | 19.27 | | 100 day SMA | 19.15 | 19.15 | 19.15 | | 150 day SMA | 18.96 | 18.96 | 18.96 | | 200 day SMA | 19.01 | 19.02 | 19.02 |
|
|
