PublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-L are 17.77 and 17.86

Daily Target 117.75
Daily Target 217.78
Daily Target 317.84
Daily Target 417.87
Daily Target 517.93

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 16 July 2026 17.81 (-0.28%) 17.85 17.81 - 17.90 0.2135 times
Wed 15 July 2026 17.86 (0.06%) 17.84 17.78 - 17.86 0.3393 times
Tue 14 July 2026 17.85 (-0.17%) 17.85 17.79 - 17.89 0.3775 times
Mon 13 July 2026 17.88 (-1.65%) 17.99 17.81 - 18.02 0.2173 times
Tue 07 July 2026 18.18 (0.44%) 18.10 18.09 - 18.19 0.6609 times
Mon 06 July 2026 18.10 (1.12%) 17.86 17.86 - 18.10 0.2377 times
Thu 02 July 2026 17.90 (0.11%) 17.82 17.79 - 17.96 0.4741 times
Wed 01 July 2026 17.88 (0.51%) 17.79 17.68 - 17.89 0.361 times
Tue 30 June 2026 17.79 (0.45%) 17.77 17.66 - 17.80 6.4858 times
Mon 29 June 2026 17.71 (0.34%) 17.69 17.57 - 17.80 0.6329 times
Fri 26 June 2026 17.65 (-0.56%) 17.72 17.52 - 17.75 0.5923 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-L are 17.68 and 17.92

Weekly Target 117.63
Weekly Target 217.72
Weekly Target 317.87
Weekly Target 417.96
Weekly Target 518.11

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 16 July 2026 17.81 (-2.04%) 17.99 17.78 - 18.02 0.4374 times
Tue 07 July 2026 18.18 (1.56%) 17.86 17.86 - 18.19 0.3424 times
Thu 02 July 2026 17.90 (1.42%) 17.69 17.57 - 17.96 3.0311 times
Fri 26 June 2026 17.65 (-2.54%) 18.14 17.52 - 18.14 0.929 times
Thu 18 June 2026 18.11 (-0.33%) 18.02 17.86 - 18.22 0.9939 times
Fri 12 June 2026 18.17 (0.33%) 18.10 17.90 - 18.19 0.6631 times
Fri 05 June 2026 18.11 (-0.77%) 18.20 18.04 - 18.28 1.0835 times
Fri 29 May 2026 18.25 (1.78%) 18.03 17.90 - 18.25 0.7309 times
Fri 22 May 2026 17.93 (-0.66%) 18.05 17.75 - 18.08 1.1193 times
Fri 15 May 2026 18.05 (-1.69%) 18.30 18.00 - 18.35 0.6694 times
Fri 08 May 2026 18.36 (0.33%) 18.27 18.20 - 18.39 0.3119 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-L are 17.75 and 18.26

Monthly Target 117.38
Monthly Target 217.6
Monthly Target 317.893333333333
Monthly Target 418.11
Monthly Target 518.4

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 16 July 2026 17.81 (0.11%) 17.79 17.68 - 18.19 0.2963 times
Tue 30 June 2026 17.79 (-2.52%) 18.20 17.52 - 18.28 1.722 times
Fri 29 May 2026 18.25 (-1.14%) 18.37 17.75 - 18.43 0.8534 times
Thu 30 April 2026 18.46 (5.37%) 17.55 17.46 - 18.68 1.2089 times
Tue 31 March 2026 17.52 (-6.41%) 18.69 17.52 - 18.93 0.9804 times
Fri 27 February 2026 18.72 (-1.94%) 18.95 18.60 - 19.12 0.6954 times
Fri 30 January 2026 19.09 (3.19%) 18.54 18.51 - 19.23 0.748 times
Wed 31 December 2025 18.50 (-1.12%) 18.79 18.45 - 19.03 1.6688 times
Fri 28 November 2025 18.71 (-2.65%) 19.01 18.42 - 19.33 0.9991 times
Fri 31 October 2025 19.22 (-2.09%) 19.70 19.20 - 20.20 0.8277 times
Tue 30 September 2025 19.63 (5.14%) 18.62 18.52 - 19.98 2.4831 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-L

DMA (daily moving average) of Public Storage PSA-L

DMA period DMA value
5 day DMA 17.92
12 day DMA 17.86
20 day DMA 17.93
35 day DMA 18.02
50 day DMA 18.07
100 day DMA 18.26
150 day DMA 18.45
200 day DMA 18.67

EMA (exponential moving average) of Public Storage PSA-L

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8817.9117.93
12 day EMA17.917.9217.93
20 day EMA17.9417.9517.96
35 day EMA17.991818.01
50 day EMA18.0918.118.11

SMA (simple moving average) of Public Storage PSA-L

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9217.9717.98
12 day SMA17.8617.8717.87
20 day SMA17.9317.9517.96
35 day SMA18.0218.0218.02
50 day SMA18.0718.0918.09
100 day SMA18.2618.2718.28
150 day SMA18.4518.4618.46
200 day SMA18.6718.6818.69
Back to top | Use Dark Theme