Login or Join
HomepageMotorolaSolutions MSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorola Solutions MSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets MotorolaSolutions
Strong Daily Stock price targets for MotorolaSolutions MSI are 481.81 and 487.48
| Daily Target 1 | 480.41 |
| Daily Target 2 | 483.21 |
| Daily Target 3 | 486.08333333333 |
| Daily Target 4 | 488.88 |
| Daily Target 5 | 491.75 |
Daily price and volume Motorola Solutions
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 486.00 (-0.11%) | 488.96 | 483.29 - 488.96 | 0.5279 times | Thu 27 August 2026 | 486.54 (-0.15%) | 485.38 | 483.97 - 490.03 | 0.5481 times | Wed 26 August 2026 | 487.28 (0.39%) | 482.56 | 481.09 - 490.19 | 0.8431 times | Tue 25 August 2026 | 485.39 (0.8%) | 484.07 | 480.41 - 487.33 | 1.1335 times | Mon 24 August 2026 | 481.52 (0.22%) | 481.10 | 478.52 - 486.04 | 0.966 times | Fri 21 August 2026 | 480.47 (1.44%) | 471.55 | 471.55 - 483.71 | 1.3584 times | Thu 20 August 2026 | 473.63 (-1.5%) | 477.92 | 472.47 - 486.25 | 1.6375 times | Wed 19 August 2026 | 480.84 (2.41%) | 469.74 | 469.00 - 484.24 | 1.5311 times | Tue 18 August 2026 | 469.53 (2.72%) | 458.89 | 458.89 - 472.70 | 0.59 times | Mon 17 August 2026 | 457.08 (-2.02%) | 463.08 | 457.08 - 467.20 | 0.8642 times | Fri 14 August 2026 | 466.51 (0.32%) | 466.00 | 461.65 - 468.46 | 0.8727 times |
Weekly price and charts MotorolaSolutions
Strong weekly Stock price targets for MotorolaSolutions MSI are 482.26 and 493.93
| Weekly Target 1 | 473.23 |
| Weekly Target 2 | 479.62 |
| Weekly Target 3 | 484.90333333333 |
| Weekly Target 4 | 491.29 |
| Weekly Target 5 | 496.57 |
Weekly price and volumes for Motorola Solutions
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 486.00 (1.15%) | 481.10 | 478.52 - 490.19 | 0.983 times | Fri 21 August 2026 | 480.47 (2.99%) | 463.08 | 457.08 - 486.25 | 1.463 times | Fri 14 August 2026 | 466.51 (-0.22%) | 469.99 | 457.00 - 471.00 | 0.9297 times | Fri 07 August 2026 | 467.55 (7.3%) | 438.58 | 433.91 - 493.57 | 1.3986 times | Fri 31 July 2026 | 435.75 (4.29%) | 419.50 | 418.61 - 442.22 | 1.0491 times | Fri 24 July 2026 | 417.83 (0%) | 406.71 | 404.24 - 418.70 | 0.1972 times | Fri 24 July 2026 | 417.83 (1.09%) | 418.27 | 401.58 - 422.22 | 0.8223 times | Fri 17 July 2026 | 413.31 (-2.32%) | 424.23 | 405.45 - 427.35 | 1.2189 times | Fri 10 July 2026 | 423.14 (0.11%) | 419.50 | 412.16 - 432.00 | 0.8412 times | Thu 02 July 2026 | 422.66 (4.91%) | 403.02 | 401.14 - 424.49 | 1.0971 times | Fri 26 June 2026 | 402.89 (1.95%) | 397.03 | 389.02 - 408.80 | 1.5534 times |
Monthly price and charts MotorolaSolutions
Strong monthly Stock price targets for MotorolaSolutions MSI are 459.96 and 519.62
| Monthly Target 1 | 411.5 |
| Monthly Target 2 | 448.75 |
| Monthly Target 3 | 471.16 |
| Monthly Target 4 | 508.41 |
| Monthly Target 5 | 530.82 |
Monthly price and volumes Motorola Solutions
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 486.00 (11.53%) | 438.58 | 433.91 - 493.57 | 0.7884 times | Fri 31 July 2026 | 435.75 (4.93%) | 414.35 | 401.58 - 442.22 | 0.7451 times | Tue 30 June 2026 | 415.29 (2.98%) | 407.00 | 389.02 - 418.99 | 0.9816 times | Fri 29 May 2026 | 403.28 (-8.14%) | 440.99 | 381.25 - 444.24 | 1.2127 times | Thu 30 April 2026 | 439.03 (1.17%) | 432.21 | 424.05 - 450.00 | 0.7305 times | Tue 31 March 2026 | 433.97 (-10.01%) | 485.44 | 424.98 - 490.24 | 0.8846 times | Fri 27 February 2026 | 482.26 (19.8%) | 401.85 | 398.58 - 482.39 | 1.0779 times | Fri 30 January 2026 | 402.54 (4.99%) | 383.32 | 376.50 - 410.00 | 0.9507 times | Wed 31 December 2025 | 383.41 (3.71%) | 369.68 | 359.36 - 385.61 | 1.4012 times | Fri 28 November 2025 | 369.68 (-9.1%) | 391.00 | 365.40 - 397.54 | 1.2274 times | Fri 31 October 2025 | 406.71 (-11.06%) | 454.82 | 404.84 - 464.35 | 0.7076 times |
Indicator Analysis of MotorolaSolutions
Please login to view indicator analysis. or View indicator analysis of MotorolaSolutions MSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Motorola Solutions MSI
DMA (daily moving average) of Motorola Solutions MSI
| DMA period | DMA value |
| 5 day DMA | 485.35 |
| 12 day DMA | 476.65 |
| 20 day DMA | 468.87 |
| 35 day DMA | 447.27 |
| 50 day DMA | 436.64 |
| 100 day DMA | 427.6 |
| 150 day DMA | 434.47 |
| 200 day DMA | 420.59 |
EMA (exponential moving average) of Motorola Solutions MSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.42 | 483.63 | 482.17 |
| 12 day EMA | 477.1 | 475.48 | 473.47 |
| 20 day EMA | 468.12 | 466.24 | 464.1 |
| 35 day EMA | 454.09 | 452.21 | 450.19 |
| 50 day EMA | 438.89 | 436.97 | 434.95 |
SMA (simple moving average) of Motorola Solutions MSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.35 | 484.24 | 481.66 |
| 12 day SMA | 476.65 | 475.3 | 473.66 |
| 20 day SMA | 468.87 | 466.36 | 463.57 |
| 35 day SMA | 447.27 | 445.33 | 443.52 |
| 50 day SMA | 436.64 | 434.83 | 433.11 |
| 100 day SMA | 427.6 | 427.17 | 426.78 |
| 150 day SMA | 434.47 | 433.94 | 433.37 |
| 200 day SMA | 420.59 | 420.12 | 419.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.