Login or Join
HomepageMotorolaSolutions MSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorola Solutions MSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets MotorolaSolutions
Strong Daily Stock price targets for MotorolaSolutions MSI are 457.7 and 470.84
| Daily Target 1 | 447.25 |
| Daily Target 2 | 455 |
| Daily Target 3 | 460.38666666667 |
| Daily Target 4 | 468.14 |
| Daily Target 5 | 473.53 |
Daily price and volume Motorola Solutions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 462.76 (2%) | 454.86 | 452.63 - 465.77 | 1.0368 times | Thu 19 February 2026 | 453.68 (0.46%) | 453.27 | 448.21 - 456.16 | 0.5298 times | Wed 18 February 2026 | 451.60 (-1.35%) | 455.81 | 448.48 - 458.94 | 0.7558 times | Tue 17 February 2026 | 457.76 (-0.87%) | 464.76 | 457.76 - 468.10 | 1.0625 times | Fri 13 February 2026 | 461.76 (0%) | 453.43 | 448.32 - 462.80 | 1.0688 times | Fri 13 February 2026 | 461.76 (1.83%) | 453.43 | 448.32 - 462.80 | 1.0688 times | Thu 12 February 2026 | 453.44 (7.67%) | 449.61 | 448.43 - 471.17 | 1.9725 times | Wed 11 February 2026 | 421.13 (0.34%) | 419.55 | 417.21 - 423.81 | 0.8066 times | Tue 10 February 2026 | 419.69 (-0.69%) | 421.03 | 417.20 - 423.84 | 0.8705 times | Mon 09 February 2026 | 422.59 (0.1%) | 420.75 | 418.12 - 423.41 | 0.8279 times | Fri 06 February 2026 | 422.18 (1.21%) | 421.10 | 412.24 - 422.27 | 0.7557 times |
Weekly price and charts MotorolaSolutions
Strong weekly Stock price targets for MotorolaSolutions MSI are 445.54 and 465.43
| Weekly Target 1 | 439.8 |
| Weekly Target 2 | 451.28 |
| Weekly Target 3 | 459.69 |
| Weekly Target 4 | 471.17 |
| Weekly Target 5 | 479.58 |
Weekly price and volumes for Motorola Solutions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 462.76 (0.22%) | 464.76 | 448.21 - 468.10 | 1.0554 times | Fri 13 February 2026 | 461.76 (0%) | 453.43 | 448.32 - 462.80 | 0.3332 times | Fri 13 February 2026 | 461.76 (9.38%) | 420.75 | 417.20 - 471.17 | 1.7293 times | Fri 06 February 2026 | 422.18 (4.88%) | 401.85 | 398.58 - 422.27 | 1.3501 times | Fri 30 January 2026 | 402.54 (0.22%) | 404.19 | 396.03 - 410.00 | 1.2345 times | Fri 23 January 2026 | 401.66 (0.26%) | 397.87 | 390.65 - 403.22 | 1.0107 times | Fri 16 January 2026 | 400.61 (4.56%) | 382.59 | 381.10 - 402.91 | 1.4337 times | Fri 09 January 2026 | 383.14 (0.56%) | 383.87 | 376.50 - 389.76 | 1.1779 times | Fri 02 January 2026 | 381.02 (0.99%) | 377.50 | 375.11 - 385.61 | 0.5088 times | Mon 29 December 2025 | 377.28 (0.06%) | 377.50 | 375.11 - 379.22 | 0.1665 times | Fri 26 December 2025 | 377.04 (1.91%) | 371.33 | 369.66 - 380.10 | 0.6707 times |
Monthly price and charts MotorolaSolutions
Strong monthly Stock price targets for MotorolaSolutions MSI are 430.67 and 503.26
| Monthly Target 1 | 371.58 |
| Monthly Target 2 | 417.17 |
| Monthly Target 3 | 444.17 |
| Monthly Target 4 | 489.76 |
| Monthly Target 5 | 516.76 |
Monthly price and volumes Motorola Solutions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 462.76 (14.96%) | 401.85 | 398.58 - 471.17 | 0.9055 times | Fri 30 January 2026 | 402.54 (4.99%) | 383.32 | 376.50 - 410.00 | 1.02 times | Wed 31 December 2025 | 383.41 (3.71%) | 369.68 | 359.36 - 385.61 | 1.5034 times | Fri 28 November 2025 | 369.68 (-9.1%) | 391.00 | 365.40 - 397.54 | 1.3168 times | Fri 31 October 2025 | 406.71 (-11.06%) | 454.82 | 404.84 - 464.35 | 0.7592 times | Tue 30 September 2025 | 457.29 (-3.21%) | 469.96 | 452.92 - 492.22 | 0.8358 times | Fri 29 August 2025 | 472.46 (7.63%) | 438.53 | 429.71 - 474.20 | 1.0217 times | Thu 31 July 2025 | 438.98 (4.4%) | 420.87 | 408.60 - 441.72 | 0.792 times | Mon 30 June 2025 | 420.46 (1.22%) | 415.13 | 403.92 - 425.08 | 0.7815 times | Fri 30 May 2025 | 415.38 (-5.68%) | 440.50 | 397.00 - 444.37 | 1.0641 times | Wed 30 April 2025 | 440.39 (0.59%) | 436.38 | 388.90 - 441.55 | 0.8209 times |
Indicator Analysis of MotorolaSolutions
Please login to view indicator analysis. or View indicator analysis of MotorolaSolutions MSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Motorola Solutions MSI
DMA (daily moving average) of Motorola Solutions MSI
| DMA period | DMA value |
| 5 day DMA | 457.51 |
| 12 day DMA | 442.13 |
| 20 day DMA | 427.64 |
| 35 day DMA | 411.04 |
| 50 day DMA | 399.58 |
| 100 day DMA | 405.63 |
| 150 day DMA | 422.82 |
| 200 day DMA | 421.29 |
EMA (exponential moving average) of Motorola Solutions MSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.67 | 452.12 | 451.34 |
| 12 day EMA | 443.8 | 440.35 | 437.93 |
| 20 day EMA | 432.45 | 429.26 | 426.69 |
| 35 day EMA | 417.15 | 414.46 | 412.15 |
| 50 day EMA | 403.14 | 400.71 | 398.55 |
SMA (simple moving average) of Motorola Solutions MSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.51 | 457.31 | 457.26 |
| 12 day SMA | 442.13 | 438.25 | 434.57 |
| 20 day SMA | 427.64 | 424.59 | 421.78 |
| 35 day SMA | 411.04 | 408.77 | 406.59 |
| 50 day SMA | 399.58 | 397.75 | 396.11 |
| 100 day SMA | 405.63 | 405.55 | 405.72 |
| 150 day SMA | 422.82 | 422.46 | 422.19 |
| 200 day SMA | 421.29 | 421.18 | 421.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.