GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliGlobal Strong Daily Stock price targets for GabelliGlobal GGZ are 13.83 and 13.86 | Daily Target 1 | 13.8 | | Daily Target 2 | 13.82 | | Daily Target 3 | 13.833333333333 | | Daily Target 4 | 13.85 | | Daily Target 5 | 13.86 |
Daily price and volume Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
13.83 (-0.86%) |
13.82 |
13.82 - 13.85 |
0.1124 times |
Thu 06 November 2025 |
13.95 (0%) |
13.91 |
13.82 - 13.99 |
1.2235 times |
Wed 05 November 2025 |
13.95 (0.65%) |
13.93 |
13.82 - 13.98 |
1.2235 times |
Tue 04 November 2025 |
13.86 (-1.77%) |
13.86 |
13.81 - 13.98 |
0.7241 times |
Fri 31 October 2025 |
14.11 (0%) |
14.02 |
14.02 - 14.11 |
0.8614 times |
Fri 31 October 2025 |
14.11 (0.43%) |
14.02 |
14.02 - 14.11 |
0.8614 times |
Thu 30 October 2025 |
14.05 (-0.07%) |
13.99 |
13.93 - 14.11 |
1.0112 times |
Wed 29 October 2025 |
14.06 (-1.06%) |
14.27 |
14.04 - 14.27 |
1.7104 times |
Tue 28 October 2025 |
14.21 (0.07%) |
14.34 |
14.15 - 14.34 |
0.4994 times |
Mon 27 October 2025 |
14.20 (-0.42%) |
14.31 |
14.08 - 14.31 |
1.7728 times |
Fri 24 October 2025 |
14.26 (0.64%) |
14.23 |
14.23 - 14.30 |
1.623 times |
Weekly price and charts GabelliGlobal Strong weekly Stock price targets for GabelliGlobal GGZ are 13.73 and 13.91 | Weekly Target 1 | 13.7 | | Weekly Target 2 | 13.76 | | Weekly Target 3 | 13.876666666667 | | Weekly Target 4 | 13.94 | | Weekly Target 5 | 14.06 |
Weekly price and volumes for Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
13.83 (-1.98%) |
13.86 |
13.81 - 13.99 |
0.5571 times |
Fri 31 October 2025 |
14.11 (0%) |
14.02 |
14.02 - 14.11 |
0.1462 times |
Fri 31 October 2025 |
14.11 (-1.05%) |
14.31 |
13.93 - 14.34 |
0.9935 times |
Fri 24 October 2025 |
14.26 (2.44%) |
13.99 |
13.99 - 14.30 |
0.7711 times |
Fri 17 October 2025 |
13.92 (-3.67%) |
14.13 |
13.75 - 14.27 |
1.5697 times |
Tue 07 October 2025 |
14.45 (0.49%) |
14.43 |
14.41 - 14.65 |
0.3288 times |
Fri 03 October 2025 |
14.38 (-0.69%) |
14.69 |
14.35 - 14.69 |
1.0324 times |
Fri 26 September 2025 |
14.48 (-2.16%) |
14.78 |
14.42 - 14.87 |
1.6227 times |
Fri 19 September 2025 |
14.80 (2.78%) |
14.48 |
14.33 - 14.83 |
2.0061 times |
Fri 12 September 2025 |
14.40 (0.49%) |
14.29 |
14.27 - 14.65 |
0.9723 times |
Fri 05 September 2025 |
14.33 (-0.42%) |
14.22 |
14.17 - 14.48 |
0.7372 times |
Monthly price and charts GabelliGlobal Strong monthly Stock price targets for GabelliGlobal GGZ are 13.73 and 13.91 | Monthly Target 1 | 13.7 | | Monthly Target 2 | 13.76 | | Monthly Target 3 | 13.876666666667 | | Monthly Target 4 | 13.94 | | Monthly Target 5 | 14.06 |
Monthly price and volumes Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
13.83 (-1.98%) |
13.86 |
13.81 - 13.99 |
0.1199 times |
Fri 31 October 2025 |
14.11 (-2.35%) |
14.42 |
13.75 - 14.65 |
0.9542 times |
Tue 30 September 2025 |
14.45 (0.42%) |
14.22 |
14.17 - 14.87 |
1.2361 times |
Fri 29 August 2025 |
14.39 (5.89%) |
13.31 |
13.30 - 14.69 |
1.1563 times |
Thu 31 July 2025 |
13.59 (2.03%) |
13.28 |
13.28 - 13.88 |
0.8128 times |
Mon 30 June 2025 |
13.32 (2.62%) |
12.94 |
12.45 - 13.35 |
0.9426 times |
Fri 30 May 2025 |
12.98 (8.98%) |
12.02 |
11.97 - 13.82 |
0.875 times |
Wed 30 April 2025 |
11.91 (-0.75%) |
11.94 |
10.50 - 12.10 |
1.544 times |
Mon 31 March 2025 |
12.00 (-3.3%) |
12.38 |
11.94 - 12.53 |
1.4006 times |
Fri 28 February 2025 |
12.41 (0.32%) |
12.13 |
12.07 - 12.75 |
0.9585 times |
Fri 31 January 2025 |
12.37 (5.73%) |
11.79 |
11.60 - 12.50 |
2.5474 times |
DMA SMA EMA moving averages of Gabelli Global GGZ
DMA (daily moving average) of Gabelli Global GGZ
| DMA period | DMA value | | 5 day DMA | 13.94 | | 12 day DMA | 14.06 | | 20 day DMA | 14.04 | | 35 day DMA | 14.26 | | 50 day DMA | 14.29 | | 100 day DMA | 13.92 | | 150 day DMA | 13.34 | | 200 day DMA | 13.07 | EMA (exponential moving average) of Gabelli Global GGZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.93 | 13.98 | 14 | | 12 day EMA | 14.02 | 14.06 | 14.08 | | 20 day EMA | 14.07 | 14.1 | 14.12 | | 35 day EMA | 14.15 | 14.17 | 14.18 | | 50 day EMA | 14.24 | 14.26 | 14.27 |
SMA (simple moving average) of Gabelli Global GGZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.94 | 14 | 14.02 | | 12 day SMA | 14.06 | 14.08 | 14.09 | | 20 day SMA | 14.04 | 14.07 | 14.09 | | 35 day SMA | 14.26 | 14.27 | 14.29 | | 50 day SMA | 14.29 | 14.3 | 14.31 | | 100 day SMA | 13.92 | 13.91 | 13.91 | | 150 day SMA | 13.34 | 13.32 | 13.31 | | 200 day SMA | 13.07 | 13.06 | 13.05 |
|
|
