GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliGlobal

Strong Daily Stock price targets for GabelliGlobal GGZ are 15.72 and 15.81

Daily Target 115.66
Daily Target 215.69
Daily Target 315.746666666667
Daily Target 415.78
Daily Target 515.84

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Fri 29 May 2026 15.73 (0%) 15.71 15.71 - 15.80 0.3212 times
Thu 28 May 2026 15.73 (-0.38%) 15.86 15.65 - 15.86 2.4672 times
Wed 27 May 2026 15.79 (0.83%) 15.71 15.71 - 15.84 0.3358 times
Tue 26 May 2026 15.66 (1.29%) 15.50 15.50 - 15.72 0.6715 times
Fri 22 May 2026 15.46 (0.98%) 15.36 15.36 - 15.46 0.1606 times
Thu 21 May 2026 15.31 (-0.52%) 15.27 15.27 - 15.40 0.9635 times
Wed 20 May 2026 15.39 (0.92%) 15.20 15.20 - 15.44 0.3942 times
Tue 19 May 2026 15.25 (-0.91%) 15.28 15.25 - 15.44 1.708 times
Mon 18 May 2026 15.39 (-0.65%) 15.44 15.26 - 15.44 0.5109 times
Fri 15 May 2026 15.49 (-1.4%) 15.40 15.19 - 15.53 2.4672 times
Thu 14 May 2026 15.71 (0.71%) 15.68 15.44 - 15.89 2.4234 times

Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GGZ are 15.62 and 15.98

Weekly Target 115.34
Weekly Target 215.53
Weekly Target 315.696666666667
Weekly Target 415.89
Weekly Target 516.06

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Fri 29 May 2026 15.73 (1.75%) 15.50 15.50 - 15.86 0.678 times
Fri 22 May 2026 15.46 (-0.19%) 15.44 15.20 - 15.46 0.6675 times
Fri 15 May 2026 15.49 (-3.25%) 15.95 15.19 - 16.13 1.5698 times
Fri 08 May 2026 16.01 (0%) 16.10 15.90 - 16.30 1.1969 times
Wed 06 May 2026 16.01 (-1.05%) 16.13 15.86 - 16.30 1.2125 times
Fri 01 May 2026 16.18 (0.37%) 16.07 15.90 - 16.28 0.7979 times
Fri 24 April 2026 16.12 (-0.8%) 16.25 16.02 - 16.63 1.1317 times
Fri 17 April 2026 16.25 (1.88%) 15.87 15.76 - 16.59 0.4407 times
Fri 10 April 2026 15.95 (5%) 15.14 15.00 - 16.20 0.7823 times
Thu 02 April 2026 15.19 (2.36%) 14.90 14.62 - 15.34 1.5228 times
Fri 27 March 2026 14.84 (1.09%) 14.94 14.80 - 15.57 1.2073 times

weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GGZ are 14.91 and 16.02

Monthly Target 114.63
Monthly Target 215.18
Monthly Target 315.74
Monthly Target 416.29
Monthly Target 516.85

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Fri 29 May 2026 15.73 (-2.18%) 16.13 15.19 - 16.30 0.9973 times
Thu 30 April 2026 16.08 (7.06%) 14.91 14.91 - 16.63 0.6846 times
Tue 31 March 2026 15.02 (-9.52%) 16.43 14.62 - 16.52 1.0906 times
Fri 27 February 2026 16.60 (6.48%) 15.68 15.52 - 16.80 0.6415 times
Fri 30 January 2026 15.59 (3.93%) 15.07 14.90 - 16.35 0.8196 times
Wed 31 December 2025 15.00 (5.26%) 14.20 14.05 - 15.20 1.5275 times
Fri 28 November 2025 14.25 (0.99%) 13.86 13.35 - 14.26 0.6841 times
Fri 31 October 2025 14.11 (-2.35%) 14.42 13.75 - 14.65 1.0136 times
Tue 30 September 2025 14.45 (0.42%) 14.22 14.17 - 14.87 1.313 times
Fri 29 August 2025 14.39 (5.89%) 13.31 13.30 - 14.69 1.2283 times
Thu 31 July 2025 13.59 (2.03%) 13.28 13.28 - 13.88 0.8634 times

monthly chart GabelliGlobal

DMA SMA EMA moving averages of Gabelli Global GGZ

DMA (daily moving average) of Gabelli Global GGZ

DMA period DMA value
5 day DMA 15.67
12 day DMA 15.54
20 day DMA 15.72
35 day DMA 15.9
50 day DMA 15.69
100 day DMA 15.78
150 day DMA 15.29
200 day DMA 15.04

EMA (exponential moving average) of Gabelli Global GGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6715.6415.6
12 day EMA15.6515.6315.61
20 day EMA15.6815.6815.68
35 day EMA15.6515.6515.65
50 day EMA15.6515.6515.65

SMA (simple moving average) of Gabelli Global GGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6715.5915.52
12 day SMA15.5415.5415.56
20 day SMA15.7215.7415.76
35 day SMA15.915.9115.91
50 day SMA15.6915.6815.67
100 day SMA15.7815.7815.77
150 day SMA15.2915.2815.27
200 day SMA15.0415.0315.02
Back to top | Use Dark Theme