GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliGlobal

Strong Daily Stock price targets for GabelliGlobal GGZ are 16.49 and 16.64

Daily Target 116.38
Daily Target 216.44
Daily Target 316.53
Daily Target 416.59
Daily Target 516.68

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Fri 20 February 2026 16.50 (-0.3%) 16.47 16.47 - 16.62 2.5685 times
Thu 19 February 2026 16.55 (-0.12%) 16.46 16.46 - 16.66 1.9749 times
Wed 18 February 2026 16.57 (0.36%) 16.06 16.06 - 16.68 0.3539 times
Tue 17 February 2026 16.51 (0.61%) 16.38 16.03 - 16.80 0.4452 times
Fri 13 February 2026 16.41 (0%) 16.23 16.23 - 16.47 1.1644 times
Fri 13 February 2026 16.41 (1.74%) 16.23 16.23 - 16.47 1.1644 times
Thu 12 February 2026 16.13 (-0.74%) 16.38 16.10 - 16.38 0.4795 times
Wed 11 February 2026 16.25 (-0.79%) 16.40 16.06 - 16.40 0.137 times
Tue 10 February 2026 16.38 (1.68%) 16.18 16.18 - 16.38 0.8562 times
Mon 09 February 2026 16.11 (0.31%) 16.00 16.00 - 16.20 0.8562 times
Fri 06 February 2026 16.06 (1.45%) 16.10 15.91 - 16.10 0.2397 times

Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GGZ are 16.27 and 17.04

Weekly Target 115.67
Weekly Target 216.09
Weekly Target 316.443333333333
Weekly Target 416.86
Weekly Target 517.21

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Fri 20 February 2026 16.50 (0.55%) 16.38 16.03 - 16.80 1.2068 times
Fri 13 February 2026 16.41 (0%) 16.23 16.23 - 16.47 0.263 times
Fri 13 February 2026 16.41 (2.18%) 16.00 16.00 - 16.47 0.7891 times
Fri 06 February 2026 16.06 (3.01%) 15.68 15.52 - 16.10 0.7555 times
Fri 30 January 2026 15.59 (-1.33%) 16.24 15.47 - 16.24 1.426 times
Fri 23 January 2026 15.80 (1.67%) 15.52 15.33 - 16.35 0.6137 times
Fri 16 January 2026 15.54 (1.57%) 15.14 15.12 - 15.54 0.802 times
Fri 09 January 2026 15.30 (2.27%) 14.96 14.94 - 15.31 1.444 times
Fri 02 January 2026 14.96 (-0.33%) 15.00 14.90 - 15.20 2.1068 times
Mon 29 December 2025 15.01 (-0.13%) 15.00 14.95 - 15.11 0.5931 times
Fri 26 December 2025 15.03 (1.76%) 14.78 14.68 - 15.03 1.0521 times

weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GGZ are 16.01 and 17.29

Monthly Target 114.99
Monthly Target 215.75
Monthly Target 316.273333333333
Monthly Target 417.03
Monthly Target 517.55

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Fri 20 February 2026 16.50 (5.84%) 15.68 15.52 - 16.80 0.569 times
Fri 30 January 2026 15.59 (3.93%) 15.07 14.90 - 16.35 0.8241 times
Wed 31 December 2025 15.00 (5.26%) 14.20 14.05 - 15.20 1.5357 times
Fri 28 November 2025 14.25 (0.99%) 13.86 13.35 - 14.26 0.6878 times
Fri 31 October 2025 14.11 (-2.35%) 14.42 13.75 - 14.65 1.0191 times
Tue 30 September 2025 14.45 (0.42%) 14.22 14.17 - 14.87 1.3201 times
Fri 29 August 2025 14.39 (5.89%) 13.31 13.30 - 14.69 1.2349 times
Thu 31 July 2025 13.59 (2.03%) 13.28 13.28 - 13.88 0.8681 times
Mon 30 June 2025 13.32 (2.62%) 12.94 12.45 - 13.35 1.0066 times
Fri 30 May 2025 12.98 (8.98%) 12.02 11.97 - 13.82 0.9345 times
Wed 30 April 2025 11.91 (-0.75%) 11.94 10.50 - 12.10 1.649 times

monthly chart GabelliGlobal

DMA SMA EMA moving averages of Gabelli Global GGZ

DMA (daily moving average) of Gabelli Global GGZ

DMA period DMA value
5 day DMA 16.51
12 day DMA 16.31
20 day DMA 16.09
35 day DMA 15.77
50 day DMA 15.45
100 day DMA 14.78
150 day DMA 14.54
200 day DMA 14.15

EMA (exponential moving average) of Gabelli Global GGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4816.4716.43
12 day EMA16.3116.2816.23
20 day EMA16.1416.116.05
35 day EMA15.7815.7415.69
50 day EMA15.4615.4215.37

SMA (simple moving average) of Gabelli Global GGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5116.4916.41
12 day SMA16.3116.2516.18
20 day SMA16.0916.0516.02
35 day SMA15.7715.7315.68
50 day SMA15.4515.4115.36
100 day SMA14.7814.7714.75
150 day SMA14.5414.5214.5
200 day SMA14.1514.1314.1
Back to top | Use Dark Theme