GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliGlobal Strong Daily Stock price targets for GabelliGlobal GGZ are 12.11 and 12.23 | Daily Target 1 | 12.02 | | Daily Target 2 | 12.08 | | Daily Target 3 | 12.14 | | Daily Target 4 | 12.2 | | Daily Target 5 | 12.26 |
Daily price and volume Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
12.14 (0%) |
12.10 |
12.08 - 12.20 |
3.3441 times |
Thu 19 December 2024 |
12.14 (-0.08%) |
12.32 |
12.14 - 12.32 |
0.7048 times |
Wed 18 December 2024 |
12.15 (-2.88%) |
12.50 |
12.15 - 12.66 |
0.9768 times |
Tue 17 December 2024 |
12.51 (-1.96%) |
12.71 |
12.51 - 12.71 |
1.2381 times |
Mon 16 December 2024 |
12.76 (-1.54%) |
12.94 |
12.76 - 13.19 |
0.5536 times |
Fri 13 December 2024 |
12.96 (-0.99%) |
12.96 |
12.90 - 12.97 |
0.7488 times |
Thu 12 December 2024 |
13.09 (-0.98%) |
13.16 |
13.08 - 13.29 |
0.9141 times |
Wed 11 December 2024 |
13.22 (0.69%) |
13.09 |
13.09 - 13.30 |
0.4002 times |
Tue 10 December 2024 |
13.13 (-0.15%) |
13.16 |
13.13 - 13.18 |
0.4424 times |
Mon 09 December 2024 |
13.15 (-1.05%) |
13.31 |
13.15 - 13.35 |
0.6771 times |
Thu 05 December 2024 |
13.29 (0.91%) |
13.29 |
13.29 - 13.29 |
0.0183 times |
Weekly price and charts GabelliGlobal Strong weekly Stock price targets for GabelliGlobal GGZ are 11.56 and 12.67 | Weekly Target 1 | 11.36 | | Weekly Target 2 | 11.75 | | Weekly Target 3 | 12.47 | | Weekly Target 4 | 12.86 | | Weekly Target 5 | 13.58 |
Weekly price and volumes for Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
12.14 (-6.33%) |
12.94 |
12.08 - 13.19 |
2.3888 times |
Fri 13 December 2024 |
12.96 (-2.48%) |
13.31 |
12.90 - 13.35 |
1.1151 times |
Thu 05 December 2024 |
13.29 (2.63%) |
13.16 |
13.16 - 13.29 |
0.0498 times |
Tue 26 November 2024 |
12.95 (0%) |
12.90 |
12.86 - 13.00 |
0.1862 times |
Tue 26 November 2024 |
12.95 (0.7%) |
12.93 |
12.86 - 13.00 |
0.3585 times |
Fri 22 November 2024 |
12.86 (3.38%) |
12.43 |
12.39 - 12.90 |
0.759 times |
Fri 15 November 2024 |
12.44 (-2.66%) |
12.82 |
12.41 - 12.91 |
1.3838 times |
Fri 08 November 2024 |
12.78 (5.45%) |
12.17 |
12.08 - 12.86 |
1.4959 times |
Fri 01 November 2024 |
12.12 (-1.46%) |
12.32 |
12.05 - 12.39 |
1.6681 times |
Fri 25 October 2024 |
12.30 (0.49%) |
12.34 |
12.20 - 12.40 |
0.5948 times |
Wed 23 October 2024 |
12.24 (-1.69%) |
12.35 |
12.24 - 12.42 |
0.9572 times |
Monthly price and charts GabelliGlobal Strong monthly Stock price targets for GabelliGlobal GGZ are 11.48 and 12.75 | Monthly Target 1 | 11.25 | | Monthly Target 2 | 11.7 | | Monthly Target 3 | 12.523333333333 | | Monthly Target 4 | 12.97 | | Monthly Target 5 | 13.79 |
Monthly price and volumes Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
12.14 (-6.25%) |
13.16 |
12.08 - 13.35 |
0.6777 times |
Tue 26 November 2024 |
12.95 (6.5%) |
12.23 |
12.05 - 13.00 |
0.8993 times |
Thu 31 October 2024 |
12.16 (-2.01%) |
12.38 |
12.11 - 12.50 |
1.0693 times |
Mon 30 September 2024 |
12.41 (2.06%) |
12.10 |
11.70 - 12.44 |
0.878 times |
Fri 30 August 2024 |
12.16 (0.16%) |
12.16 |
11.02 - 12.25 |
0.9412 times |
Wed 31 July 2024 |
12.14 (7.53%) |
11.40 |
11.19 - 12.25 |
1.5701 times |
Fri 28 June 2024 |
11.29 (-2.67%) |
11.71 |
11.15 - 11.89 |
0.855 times |
Fri 31 May 2024 |
11.60 (2.84%) |
11.26 |
11.26 - 12.43 |
1.2339 times |
Tue 30 April 2024 |
11.28 (-6.16%) |
12.01 |
11.13 - 12.01 |
0.8596 times |
Thu 28 March 2024 |
12.02 (3.18%) |
11.69 |
11.54 - 12.04 |
1.0158 times |
Thu 29 February 2024 |
11.65 (1.39%) |
11.49 |
11.35 - 11.77 |
0.9711 times |
DMA SMA EMA moving averages of Gabelli Global GGZ
DMA (daily moving average) of Gabelli Global GGZ
| DMA period | DMA value | | 5 day DMA | 12.34 | | 12 day DMA | 12.81 | | 20 day DMA | 12.82 | | 35 day DMA | 12.67 | | 50 day DMA | 12.56 | | 100 day DMA | 12.24 | | 150 day DMA | 12.03 | | 200 day DMA | 11.93 | EMA (exponential moving average) of Gabelli Global GGZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.35 | 12.45 | 12.6 | | 12 day EMA | 12.61 | 12.7 | 12.8 | | 20 day EMA | 12.67 | 12.73 | 12.79 | | 35 day EMA | 12.66 | 12.69 | 12.72 | | 50 day EMA | 12.51 | 12.53 | 12.55 |
SMA (simple moving average) of Gabelli Global GGZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.34 | 12.5 | 12.69 | | 12 day SMA | 12.81 | 12.89 | 12.96 | | 20 day SMA | 12.82 | 12.84 | 12.86 | | 35 day SMA | 12.67 | 12.67 | 12.68 | | 50 day SMA | 12.56 | 12.57 | 12.57 | | 100 day SMA | 12.24 | 12.24 | 12.24 | | 150 day SMA | 12.03 | 12.03 | 12.02 | | 200 day SMA | 11.93 | 11.93 | 11.93 |
|
|
