GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliGlobal Strong Daily Stock price targets for GabelliGlobal GGZ are 11.38 and 11.49 | Daily Target 1 | 11.3 | | Daily Target 2 | 11.35 | | Daily Target 3 | 11.406666666667 | | Daily Target 4 | 11.46 | | Daily Target 5 | 11.52 |
Daily price and volume Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.41 (1.06%) |
11.40 |
11.35 - 11.46 |
0.3739 times |
Wed 16 April 2025 |
11.29 (0%) |
11.51 |
11.28 - 11.51 |
0 times |
Wed 16 April 2025 |
11.29 (0%) |
11.51 |
11.28 - 11.51 |
0 times |
Wed 16 April 2025 |
11.29 (0%) |
11.51 |
11.28 - 11.51 |
0 times |
Wed 16 April 2025 |
11.29 (0%) |
11.50 |
11.28 - 11.50 |
0.9967 times |
Wed 16 April 2025 |
11.29 (-0.27%) |
11.51 |
11.28 - 11.51 |
0 times |
Tue 15 April 2025 |
11.32 (0.44%) |
11.26 |
11.26 - 11.50 |
1.0026 times |
Mon 14 April 2025 |
11.27 (0.99%) |
11.27 |
11.19 - 11.39 |
4.4837 times |
Fri 11 April 2025 |
11.16 (2.95%) |
11.16 |
11.08 - 11.18 |
1.9602 times |
Thu 10 April 2025 |
10.84 (-2.78%) |
10.94 |
10.50 - 11.14 |
1.1829 times |
Wed 09 April 2025 |
11.15 (4.99%) |
10.59 |
10.54 - 11.27 |
2.9741 times |
Weekly price and charts GabelliGlobal Strong weekly Stock price targets for GabelliGlobal GGZ are 11.23 and 11.46 | Weekly Target 1 | 11.17 | | Weekly Target 2 | 11.29 | | Weekly Target 3 | 11.4 | | Weekly Target 4 | 11.52 | | Weekly Target 5 | 11.63 |
Weekly price and volumes for Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.41 (1.06%) |
11.51 |
11.28 - 11.51 |
0.073 times |
Wed 16 April 2025 |
11.29 (0%) |
11.51 |
11.28 - 11.51 |
0 times |
Wed 16 April 2025 |
11.29 (0%) |
11.51 |
11.28 - 11.51 |
0 times |
Wed 16 April 2025 |
11.29 (0%) |
11.50 |
11.28 - 11.50 |
0.1946 times |
Wed 16 April 2025 |
11.29 (1.16%) |
11.27 |
11.19 - 11.51 |
1.0711 times |
Fri 11 April 2025 |
11.16 (1.36%) |
10.95 |
10.50 - 11.27 |
2.6503 times |
Fri 04 April 2025 |
11.01 (-8.71%) |
12.00 |
10.95 - 12.10 |
2.4172 times |
Fri 28 March 2025 |
12.06 (-1.87%) |
12.41 |
12.02 - 12.46 |
0.739 times |
Fri 21 March 2025 |
12.29 (0.74%) |
12.04 |
12.04 - 12.47 |
1.1283 times |
Fri 14 March 2025 |
12.20 (-0.25%) |
12.18 |
12.00 - 12.26 |
1.7265 times |
Fri 07 March 2025 |
12.23 (-1.45%) |
12.38 |
12.05 - 12.53 |
3.0266 times |
Monthly price and charts GabelliGlobal Strong monthly Stock price targets for GabelliGlobal GGZ are 10.16 and 11.76 | Monthly Target 1 | 9.74 | | Monthly Target 2 | 10.57 | | Monthly Target 3 | 11.336666666667 | | Monthly Target 4 | 12.17 | | Monthly Target 5 | 12.94 |
Monthly price and volumes Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.41 (-4.92%) |
11.94 |
10.50 - 12.10 |
0.8872 times |
Mon 31 March 2025 |
12.00 (-3.3%) |
12.38 |
11.94 - 12.53 |
0.9568 times |
Fri 28 February 2025 |
12.41 (0.32%) |
12.13 |
12.07 - 12.75 |
0.6547 times |
Fri 31 January 2025 |
12.37 (5.73%) |
11.79 |
11.60 - 12.50 |
1.7402 times |
Tue 31 December 2024 |
11.70 (-9.65%) |
13.16 |
11.55 - 13.35 |
1.393 times |
Tue 26 November 2024 |
12.95 (6.5%) |
12.23 |
12.05 - 13.00 |
0.7332 times |
Thu 31 October 2024 |
12.16 (-2.01%) |
12.38 |
12.11 - 12.50 |
0.8718 times |
Mon 30 September 2024 |
12.41 (2.06%) |
12.10 |
11.70 - 12.44 |
0.7158 times |
Fri 30 August 2024 |
12.16 (0.16%) |
12.16 |
11.02 - 12.25 |
0.7674 times |
Wed 31 July 2024 |
12.14 (7.53%) |
11.40 |
11.19 - 12.25 |
1.2801 times |
Fri 28 June 2024 |
11.29 (-2.67%) |
11.71 |
11.15 - 11.89 |
0.6971 times |
DMA SMA EMA moving averages of Gabelli Global GGZ
DMA (daily moving average) of Gabelli Global GGZ
| DMA period | DMA value | | 5 day DMA | 11.31 | | 12 day DMA | 11.19 | | 20 day DMA | 11.39 | | 35 day DMA | 11.74 | | 50 day DMA | 11.95 | | 100 day DMA | 12.13 | | 150 day DMA | 12.2 | | 200 day DMA | 12.1 | EMA (exponential moving average) of Gabelli Global GGZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.32 | 11.28 | 11.27 | | 12 day EMA | 11.33 | 11.32 | 11.32 | | 20 day EMA | 11.44 | 11.44 | 11.46 | | 35 day EMA | 11.66 | 11.67 | 11.69 | | 50 day EMA | 11.91 | 11.93 | 11.96 |
SMA (simple moving average) of Gabelli Global GGZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.31 | 11.29 | 11.3 | | 12 day SMA | 11.19 | 11.12 | 11.1 | | 20 day SMA | 11.39 | 11.44 | 11.49 | | 35 day SMA | 11.74 | 11.77 | 11.8 | | 50 day SMA | 11.95 | 11.97 | 11.99 | | 100 day SMA | 12.13 | 12.14 | 12.16 | | 150 day SMA | 12.2 | 12.2 | 12.21 | | 200 day SMA | 12.1 | 12.1 | 12.1 |
|
|
