GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliGlobal Strong Daily Stock price targets for GabelliGlobal GGZ are 14.24 and 14.52 | Daily Target 1 | 14.18 | | Daily Target 2 | 14.29 | | Daily Target 3 | 14.463333333333 | | Daily Target 4 | 14.57 | | Daily Target 5 | 14.74 |
Daily price and volume Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.39 (-0.14%) |
14.64 |
14.36 - 14.64 |
0.3352 times |
Thu 28 August 2025 |
14.41 (0.28%) |
14.49 |
14.40 - 14.49 |
0.4399 times |
Wed 27 August 2025 |
14.37 (-0.35%) |
14.31 |
14.31 - 14.69 |
1.1732 times |
Tue 26 August 2025 |
14.42 (0.42%) |
14.37 |
14.35 - 14.47 |
0.7682 times |
Mon 25 August 2025 |
14.36 (0.77%) |
14.54 |
14.28 - 14.54 |
2.9679 times |
Fri 22 August 2025 |
14.25 (2.22%) |
14.05 |
13.99 - 14.31 |
3.2123 times |
Thu 21 August 2025 |
13.94 (-0.07%) |
13.82 |
13.82 - 13.95 |
0.1536 times |
Wed 20 August 2025 |
13.95 (-0.43%) |
13.95 |
13.95 - 14.05 |
0.0559 times |
Tue 19 August 2025 |
14.01 (-0.43%) |
14.09 |
14.01 - 14.13 |
0.412 times |
Mon 18 August 2025 |
14.07 (0.36%) |
14.05 |
13.93 - 14.15 |
0.4818 times |
Fri 15 August 2025 |
14.02 (0%) |
14.02 |
13.95 - 14.07 |
0.831 times |
Weekly price and charts GabelliGlobal Strong weekly Stock price targets for GabelliGlobal GGZ are 14.13 and 14.54 | Weekly Target 1 | 14.04 | | Weekly Target 2 | 14.22 | | Weekly Target 3 | 14.453333333333 | | Weekly Target 4 | 14.63 | | Weekly Target 5 | 14.86 |
Weekly price and volumes for Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.39 (0.98%) |
14.54 |
14.28 - 14.69 |
1.7074 times |
Fri 22 August 2025 |
14.25 (1.64%) |
14.05 |
13.82 - 14.31 |
1.2963 times |
Fri 15 August 2025 |
14.02 (2.11%) |
13.75 |
13.62 - 14.33 |
1.7557 times |
Fri 08 August 2025 |
13.73 (2.69%) |
13.52 |
13.49 - 13.77 |
0.2496 times |
Fri 01 August 2025 |
13.37 (-2.83%) |
13.74 |
13.30 - 13.80 |
1.3383 times |
Fri 25 July 2025 |
13.76 (2.61%) |
13.43 |
13.43 - 13.88 |
0.5831 times |
Fri 18 July 2025 |
13.41 (-0.3%) |
13.46 |
13.31 - 13.52 |
0.7853 times |
Fri 11 July 2025 |
13.45 (-1.32%) |
13.51 |
13.44 - 13.67 |
0.8013 times |
Thu 03 July 2025 |
13.63 (3.02%) |
13.23 |
13.23 - 13.65 |
0.6628 times |
Fri 27 June 2025 |
13.23 (4.5%) |
12.64 |
12.64 - 13.28 |
0.8202 times |
Fri 20 June 2025 |
12.66 (-1.48%) |
12.83 |
12.45 - 13.16 |
1.5438 times |
Monthly price and charts GabelliGlobal Strong monthly Stock price targets for GabelliGlobal GGZ are 13.85 and 15.24 | Monthly Target 1 | 12.74 | | Monthly Target 2 | 13.56 | | Monthly Target 3 | 14.126666666667 | | Monthly Target 4 | 14.95 | | Monthly Target 5 | 15.52 |
Monthly price and volumes Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.39 (5.89%) |
13.31 |
13.30 - 14.69 |
0.8512 times |
Thu 31 July 2025 |
13.59 (2.03%) |
13.28 |
13.28 - 13.88 |
0.6099 times |
Mon 30 June 2025 |
13.32 (2.62%) |
12.94 |
12.45 - 13.35 |
0.7072 times |
Fri 30 May 2025 |
12.98 (8.98%) |
12.02 |
11.97 - 13.82 |
0.6565 times |
Wed 30 April 2025 |
11.91 (-0.75%) |
11.94 |
10.50 - 12.10 |
1.1585 times |
Mon 31 March 2025 |
12.00 (-3.3%) |
12.38 |
11.94 - 12.53 |
1.0509 times |
Fri 28 February 2025 |
12.41 (0.32%) |
12.13 |
12.07 - 12.75 |
0.7192 times |
Fri 31 January 2025 |
12.37 (5.73%) |
11.79 |
11.60 - 12.50 |
1.9113 times |
Tue 31 December 2024 |
11.70 (-9.65%) |
13.16 |
11.55 - 13.35 |
1.53 times |
Tue 26 November 2024 |
12.95 (6.5%) |
12.23 |
12.05 - 13.00 |
0.8053 times |
Thu 31 October 2024 |
12.16 (-2.01%) |
12.38 |
12.11 - 12.50 |
0.9575 times |
DMA SMA EMA moving averages of Gabelli Global GGZ
DMA (daily moving average) of Gabelli Global GGZ
| DMA period | DMA value | | 5 day DMA | 14.39 | | 12 day DMA | 14.18 | | 20 day DMA | 14 | | 35 day DMA | 13.81 | | 50 day DMA | 13.64 | | 100 day DMA | 12.97 | | 150 day DMA | 12.71 | | 200 day DMA | 12.63 | EMA (exponential moving average) of Gabelli Global GGZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.35 | 14.33 | 14.29 | | 12 day EMA | 14.2 | 14.16 | 14.12 | | 20 day EMA | 14.06 | 14.02 | 13.98 | | 35 day EMA | 13.85 | 13.82 | 13.79 | | 50 day EMA | 13.66 | 13.63 | 13.6 |
SMA (simple moving average) of Gabelli Global GGZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.39 | 14.36 | 14.27 | | 12 day SMA | 14.18 | 14.17 | 14.14 | | 20 day SMA | 14 | 13.96 | 13.92 | | 35 day SMA | 13.81 | 13.79 | 13.76 | | 50 day SMA | 13.64 | 13.61 | 13.58 | | 100 day SMA | 12.97 | 12.93 | 12.9 | | 150 day SMA | 12.71 | 12.7 | 12.68 | | 200 day SMA | 12.63 | 12.62 | 12.61 |
|
|
