GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliGlobal

Strong Daily Stock price targets for GabelliGlobal GGZ are 15.89 and 16.1

Daily Target 115.85
Daily Target 215.92
Daily Target 316.06
Daily Target 416.13
Daily Target 516.27

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Thu 16 July 2026 15.99 (-1.72%) 16.14 15.99 - 16.20 2.9292 times
Wed 15 July 2026 16.27 (1.62%) 15.97 15.97 - 16.27 0.2399 times
Tue 14 July 2026 16.01 (0.31%) 16.09 15.85 - 16.17 1.2373 times
Mon 13 July 2026 15.96 (-0.87%) 15.80 15.80 - 15.99 0.5177 times
Fri 10 July 2026 16.10 (-0.25%) 16.16 16.04 - 16.16 0.3939 times
Thu 09 July 2026 16.14 (0.25%) 16.00 16.00 - 16.17 0.6345 times
Wed 08 July 2026 16.10 (-1.71%) 16.18 16.09 - 16.34 1.0552 times
Tue 07 July 2026 16.38 (-0.49%) 16.46 16.25 - 16.58 1.4899 times
Mon 06 July 2026 16.46 (0.67%) 16.45 16.40 - 16.46 0.6439 times
Thu 02 July 2026 16.35 (0.06%) 16.26 16.15 - 16.37 0.8586 times
Wed 01 July 2026 16.34 (0.37%) 16.33 16.30 - 16.40 1.0732 times

Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GGZ are 15.9 and 16.37

Weekly Target 115.55
Weekly Target 215.77
Weekly Target 316.02
Weekly Target 416.24
Weekly Target 516.49

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Thu 16 July 2026 15.99 (-0.68%) 15.80 15.80 - 16.27 1.1011 times
Fri 10 July 2026 16.10 (-1.53%) 16.45 16.00 - 16.58 0.943 times
Thu 02 July 2026 16.35 (1.55%) 16.05 16.05 - 16.40 1.1971 times
Fri 26 June 2026 16.10 (1.13%) 16.12 15.86 - 16.24 1.3382 times
Thu 18 June 2026 15.92 (-0.81%) 16.02 15.82 - 16.09 0.4545 times
Fri 12 June 2026 16.05 (3.41%) 15.52 15.52 - 16.09 1.3947 times
Fri 05 June 2026 15.52 (-1.34%) 15.68 15.52 - 15.89 0.415 times
Fri 29 May 2026 15.73 (1.75%) 15.50 15.50 - 15.86 0.734 times
Fri 22 May 2026 15.46 (-0.19%) 15.44 15.20 - 15.46 0.7228 times
Fri 15 May 2026 15.49 (-3.25%) 15.95 15.19 - 16.13 1.6996 times
Fri 08 May 2026 16.01 (0%) 16.10 15.90 - 16.30 1.2959 times

weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GGZ are 15.51 and 16.29

Monthly Target 115.34
Monthly Target 215.67
Monthly Target 316.123333333333
Monthly Target 416.45
Monthly Target 516.9

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Thu 16 July 2026 15.99 (-1.78%) 16.33 15.80 - 16.58 0.4919 times
Tue 30 June 2026 16.28 (3.5%) 15.68 15.52 - 16.35 0.8676 times
Fri 29 May 2026 15.73 (-2.18%) 16.13 15.19 - 16.30 1.1553 times
Thu 30 April 2026 16.08 (7.06%) 14.91 14.91 - 16.63 0.793 times
Tue 31 March 2026 15.02 (-9.52%) 16.43 14.62 - 16.52 1.2634 times
Fri 27 February 2026 16.60 (6.48%) 15.68 15.52 - 16.80 0.7431 times
Fri 30 January 2026 15.59 (3.93%) 15.07 14.90 - 16.35 0.9495 times
Wed 31 December 2025 15.00 (5.26%) 14.20 14.05 - 15.20 1.7695 times
Fri 28 November 2025 14.25 (0.99%) 13.86 13.35 - 14.26 0.7925 times
Fri 31 October 2025 14.11 (-2.35%) 14.42 13.75 - 14.65 1.1742 times
Tue 30 September 2025 14.45 (0.42%) 14.22 14.17 - 14.87 1.521 times

monthly chart GabelliGlobal

DMA SMA EMA moving averages of Gabelli Global GGZ

DMA (daily moving average) of Gabelli Global GGZ

DMA period DMA value
5 day DMA 16.07
12 day DMA 16.2
20 day DMA 16.13
35 day DMA 15.98
50 day DMA 15.89
100 day DMA 15.83
150 day DMA 15.7
200 day DMA 15.31

EMA (exponential moving average) of Gabelli Global GGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0916.1416.08
12 day EMA16.1216.1416.12
20 day EMA16.0916.116.08
35 day EMA16.0316.0316.02
50 day EMA15.915.915.89

SMA (simple moving average) of Gabelli Global GGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0716.116.06
12 day SMA16.216.2216.21
20 day SMA16.1316.1316.12
35 day SMA15.9815.9715.94
50 day SMA15.8915.8815.88
100 day SMA15.8315.8415.84
150 day SMA15.715.6915.68
200 day SMA15.3115.315.29
Back to top | Use Dark Theme