WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc Strong Daily Stock price targets for WalmartInc WMT are 115.86 and 117.79 | Daily Target 1 | 114.29 | | Daily Target 2 | 115.49 | | Daily Target 3 | 116.22 | | Daily Target 4 | 117.42 | | Daily Target 5 | 118.15 |
Daily price and volume Walmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
116.69 (1.01%) |
115.44 |
115.02 - 116.95 |
0.5517 times |
Thu 11 December 2025 |
115.52 (2.07%) |
113.14 |
112.85 - 115.87 |
1.0999 times |
Wed 10 December 2025 |
113.18 (-1.63%) |
115.35 |
112.99 - 116.23 |
1.2157 times |
Tue 09 December 2025 |
115.06 (1.32%) |
113.95 |
113.02 - 115.72 |
1.2939 times |
Mon 08 December 2025 |
113.56 (-1.36%) |
114.57 |
112.30 - 114.99 |
1.2057 times |
Fri 05 December 2025 |
115.12 (0.24%) |
114.69 |
114.57 - 116.27 |
0.6517 times |
Thu 04 December 2025 |
114.84 (0.38%) |
114.22 |
113.16 - 114.89 |
0.7662 times |
Wed 03 December 2025 |
114.41 (1.78%) |
112.50 |
112.22 - 114.89 |
1.3025 times |
Tue 02 December 2025 |
112.41 (0.79%) |
111.47 |
110.79 - 112.65 |
0.9955 times |
Mon 01 December 2025 |
111.53 (0.92%) |
110.51 |
110.36 - 111.76 |
0.9172 times |
Fri 28 November 2025 |
110.51 (1.29%) |
109.30 |
109.00 - 110.70 |
0.5239 times |
Weekly price and charts WalmartInc Strong weekly Stock price targets for WalmartInc WMT are 114.5 and 119.15 | Weekly Target 1 | 110.66 | | Weekly Target 2 | 113.68 | | Weekly Target 3 | 115.31333333333 | | Weekly Target 4 | 118.33 | | Weekly Target 5 | 119.96 |
Weekly price and volumes for Walmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
116.69 (1.36%) |
114.57 |
112.30 - 116.95 |
1.3505 times |
Fri 05 December 2025 |
115.12 (4.17%) |
110.51 |
110.36 - 116.27 |
1.1658 times |
Fri 28 November 2025 |
110.51 (4.93%) |
105.36 |
103.76 - 110.70 |
1.2098 times |
Fri 21 November 2025 |
105.32 (2.77%) |
102.58 |
99.68 - 108.15 |
1.8652 times |
Fri 14 November 2025 |
102.48 (-0.13%) |
102.15 |
98.88 - 103.93 |
0.9265 times |
Fri 07 November 2025 |
102.61 (1.41%) |
101.44 |
100.03 - 102.97 |
0.5427 times |
Fri 31 October 2025 |
101.18 (0%) |
101.70 |
100.18 - 102.10 |
0.271 times |
Fri 31 October 2025 |
101.18 (-4.73%) |
106.34 |
100.18 - 106.36 |
1.0173 times |
Fri 24 October 2025 |
106.20 (-1.48%) |
107.87 |
105.51 - 108.25 |
0.4819 times |
Fri 17 October 2025 |
107.79 (5.84%) |
101.37 |
101.07 - 109.58 |
1.1693 times |
Fri 10 October 2025 |
101.84 (-0.02%) |
102.09 |
100.37 - 103.63 |
1.0362 times |
Monthly price and charts WalmartInc Strong monthly Stock price targets for WalmartInc WMT are 113.53 and 120.12 | Monthly Target 1 | 108.08 | | Monthly Target 2 | 112.38 | | Monthly Target 3 | 114.66666666667 | | Monthly Target 4 | 118.97 | | Monthly Target 5 | 121.26 |
Monthly price and volumes Walmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
116.69 (5.59%) |
110.51 |
110.36 - 116.95 |
0.5263 times |
Fri 28 November 2025 |
110.51 (9.22%) |
101.44 |
98.88 - 110.70 |
0.9505 times |
Fri 31 October 2025 |
101.18 (-1.82%) |
102.56 |
99.87 - 109.58 |
0.9364 times |
Tue 30 September 2025 |
103.06 (6.27%) |
97.23 |
96.51 - 106.11 |
0.9157 times |
Fri 29 August 2025 |
96.98 (-1.02%) |
98.00 |
95.42 - 104.72 |
1.1044 times |
Thu 31 July 2025 |
97.98 (0.2%) |
97.60 |
94.23 - 99.35 |
0.8114 times |
Mon 30 June 2025 |
97.78 (-0.95%) |
98.84 |
93.43 - 100.89 |
0.9196 times |
Fri 30 May 2025 |
98.72 (1.51%) |
97.01 |
91.89 - 99.74 |
1.1011 times |
Wed 30 April 2025 |
97.25 (10.78%) |
87.54 |
79.81 - 97.78 |
1.3759 times |
Mon 31 March 2025 |
87.79 (-10.97%) |
97.98 |
83.87 - 99.49 |
1.3587 times |
Fri 28 February 2025 |
98.61 (0.46%) |
96.77 |
92.12 - 105.30 |
1.1021 times |
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value | | 5 day DMA | 114.8 | | 12 day DMA | 113.49 | | 20 day DMA | 109.64 | | 35 day DMA | 106.68 | | 50 day DMA | 106.15 | | 100 day DMA | 103.4 | | 150 day DMA | 101.2 | | 200 day DMA | 98.74 | EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.12 | 114.34 | 113.75 | | 12 day EMA | 113.02 | 112.35 | 111.77 | | 20 day EMA | 110.95 | 110.35 | 109.81 | | 35 day EMA | 108.78 | 108.31 | 107.89 | | 50 day EMA | 106.74 | 106.33 | 105.95 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.8 | 114.49 | 114.35 | | 12 day SMA | 113.49 | 112.69 | 111.73 | | 20 day SMA | 109.64 | 108.94 | 108.34 | | 35 day SMA | 106.68 | 106.4 | 106.16 | | 50 day SMA | 106.15 | 105.85 | 105.58 | | 100 day SMA | 103.4 | 103.19 | 102.99 | | 150 day SMA | 101.2 | 101.07 | 100.96 | | 200 day SMA | 98.74 | 98.64 | 98.55 |
|
|
