WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc Strong Daily Stock price targets for WalmartInc WMT are 80.55 and 85.29 | Daily Target 1 | 79.67 | | Daily Target 2 | 81.43 | | Daily Target 3 | 84.41 | | Daily Target 4 | 86.17 | | Daily Target 5 | 89.15 |
Daily price and volume Walmart Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
83.19 (-4.66%) |
85.64 |
82.65 - 87.39 |
1.4727 times |
| Thu 03 April 2025 |
87.26 (-2.79%) |
86.28 |
86.28 - 89.88 |
1.3427 times |
| Wed 02 April 2025 |
89.76 (1.05%) |
88.20 |
88.12 - 90.15 |
0.7884 times |
| Tue 01 April 2025 |
88.83 (1.18%) |
87.54 |
87.37 - 89.11 |
0.898 times |
| Mon 31 March 2025 |
87.79 (3.1%) |
84.76 |
84.37 - 88.20 |
1.2311 times |
| Fri 28 March 2025 |
85.15 (-0.07%) |
85.43 |
84.70 - 85.83 |
0.6016 times |
| Wed 26 March 2025 |
85.21 (-2.61%) |
85.19 |
84.57 - 85.56 |
1.108 times |
| Mon 24 March 2025 |
87.49 (1.76%) |
86.47 |
86.35 - 87.65 |
0.7281 times |
| Fri 21 March 2025 |
85.98 (0.2%) |
85.28 |
84.78 - 86.23 |
1.0899 times |
| Thu 20 March 2025 |
85.81 (-0.6%) |
85.81 |
85.52 - 87.08 |
0.7396 times |
| Wed 19 March 2025 |
86.33 (0.86%) |
85.95 |
85.62 - 86.79 |
0.9987 times |
Weekly price and charts WalmartInc Strong weekly Stock price targets for WalmartInc WMT are 79.17 and 86.67 | Weekly Target 1 | 77.83 | | Weekly Target 2 | 80.51 | | Weekly Target 3 | 85.33 | | Weekly Target 4 | 88.01 | | Weekly Target 5 | 92.83 |
Weekly price and volumes for Walmart Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
83.19 (-2.3%) |
84.76 |
82.65 - 90.15 |
1.3279 times |
| Fri 28 March 2025 |
85.15 (-0.97%) |
86.47 |
84.57 - 87.65 |
0.5646 times |
| Fri 21 March 2025 |
85.98 (0.74%) |
85.13 |
84.78 - 87.99 |
1.071 times |
| Fri 14 March 2025 |
85.35 (-6.95%) |
89.76 |
83.87 - 90.23 |
1.5463 times |
| Fri 07 March 2025 |
91.72 (-6.99%) |
97.98 |
90.76 - 99.49 |
1.1029 times |
| Fri 28 February 2025 |
98.61 (4.04%) |
94.18 |
92.12 - 98.86 |
1.1308 times |
| Fri 21 February 2025 |
94.78 (-8.9%) |
103.72 |
94.12 - 104.20 |
1.1985 times |
| Fri 14 February 2025 |
104.04 (2.86%) |
101.95 |
101.25 - 105.30 |
0.651 times |
| Fri 07 February 2025 |
101.15 (3.05%) |
96.77 |
96.47 - 103.11 |
0.7268 times |
| Fri 31 January 2025 |
98.16 (3.59%) |
95.90 |
94.82 - 99.00 |
0.6802 times |
| Fri 24 January 2025 |
94.76 (3.07%) |
92.48 |
92.31 - 95.01 |
0.6405 times |
Monthly price and charts WalmartInc Strong monthly Stock price targets for WalmartInc WMT are 79.17 and 86.67 | Monthly Target 1 | 77.83 | | Monthly Target 2 | 80.51 | | Monthly Target 3 | 85.33 | | Monthly Target 4 | 88.01 | | Monthly Target 5 | 92.83 |
Monthly price and volumes Walmart Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
83.19 (-5.24%) |
87.54 |
82.65 - 90.15 |
0.3362 times |
| Mon 31 March 2025 |
87.79 (-10.97%) |
97.98 |
83.87 - 99.49 |
1.4734 times |
| Fri 28 February 2025 |
98.61 (0.46%) |
96.77 |
92.12 - 105.30 |
1.1952 times |
| Fri 31 January 2025 |
98.16 (8.64%) |
89.98 |
89.52 - 99.00 |
1.004 times |
| Tue 31 December 2024 |
90.35 (-1.05%) |
92.78 |
88.91 - 95.94 |
0.856 times |
| Tue 26 November 2024 |
91.31 (11.42%) |
82.53 |
81.54 - 91.88 |
1.0074 times |
| Thu 31 October 2024 |
81.95 (1.49%) |
80.68 |
78.98 - 83.34 |
0.8748 times |
| Mon 30 September 2024 |
80.75 (4.56%) |
77.33 |
76.30 - 81.60 |
1.0878 times |
| Fri 30 August 2024 |
77.23 (12.51%) |
68.91 |
66.67 - 77.48 |
1.2712 times |
| Wed 31 July 2024 |
68.64 (1.37%) |
67.89 |
67.25 - 71.33 |
0.894 times |
| Fri 28 June 2024 |
67.71 (2.97%) |
65.51 |
65.16 - 69.04 |
0.9131 times |
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value | | 5 day DMA | 87.37 | | 12 day DMA | 86.53 | | 20 day DMA | 87.13 | | 35 day DMA | 92.19 | | 50 day DMA | 94.19 | | 100 day DMA | 92.29 | | 150 day DMA | 88.22 | | 200 day DMA | 83.67 | EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.27 | 87.81 | 88.09 | | 12 day EMA | 87.03 | 87.73 | 87.82 | | 20 day EMA | 88.24 | 88.77 | 88.93 | | 35 day EMA | 90.4 | 90.82 | 91.03 | | 50 day EMA | 93.31 | 93.72 | 93.98 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.37 | 87.76 | 87.35 | | 12 day SMA | 86.53 | 86.89 | 86.73 | | 20 day SMA | 87.13 | 87.77 | 88.15 | | 35 day SMA | 92.19 | 92.74 | 93.18 | | 50 day SMA | 94.19 | 94.39 | 94.48 | | 100 day SMA | 92.29 | 92.29 | 92.24 | | 150 day SMA | 88.22 | 88.17 | 88.1 | | 200 day SMA | 83.67 | 83.59 | 83.49 |
|
|
