WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc Strong Daily Stock price targets for WalmartInc WMT are 84.71 and 86.02 | Daily Target 1 | 83.62 | | Daily Target 2 | 84.48 | | Daily Target 3 | 84.926666666667 | | Daily Target 4 | 85.79 | | Daily Target 5 | 86.24 |
Daily price and volume Walmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
85.35 (1.01%) |
84.96 |
84.06 - 85.37 |
1.2624 times |
Thu 13 March 2025 |
84.50 (-0.82%) |
84.94 |
83.87 - 85.45 |
1.1204 times |
Wed 12 March 2025 |
85.20 (-2.56%) |
87.88 |
84.88 - 89.10 |
1.1842 times |
Tue 11 March 2025 |
87.44 (-0.43%) |
87.29 |
87.14 - 89.35 |
1.0201 times |
Mon 10 March 2025 |
87.82 (-4.25%) |
89.76 |
86.61 - 90.23 |
1.2499 times |
Fri 07 March 2025 |
91.72 (-3.09%) |
93.94 |
90.76 - 93.95 |
1.2771 times |
Thu 06 March 2025 |
94.64 (-1.4%) |
94.80 |
94.18 - 96.19 |
0.7106 times |
Wed 05 March 2025 |
95.98 (1.06%) |
94.97 |
94.75 - 96.39 |
0.626 times |
Tue 04 March 2025 |
94.97 (-2.68%) |
95.76 |
94.46 - 97.05 |
0.8961 times |
Mon 03 March 2025 |
97.59 (-1.03%) |
97.98 |
96.83 - 99.49 |
0.6533 times |
Fri 28 February 2025 |
98.61 (1.88%) |
97.79 |
97.17 - 98.86 |
0.905 times |
Weekly price and charts WalmartInc Strong weekly Stock price targets for WalmartInc WMT are 81.43 and 87.79 | Weekly Target 1 | 80.12 | | Weekly Target 2 | 82.74 | | Weekly Target 3 | 86.483333333333 | | Weekly Target 4 | 89.1 | | Weekly Target 5 | 92.84 |
Weekly price and volumes for Walmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
85.35 (-6.95%) |
89.76 |
83.87 - 90.23 |
1.8049 times |
Fri 07 March 2025 |
91.72 (-6.99%) |
97.98 |
90.76 - 99.49 |
1.2873 times |
Fri 28 February 2025 |
98.61 (4.04%) |
94.18 |
92.12 - 98.86 |
1.3199 times |
Fri 21 February 2025 |
94.78 (-8.9%) |
103.72 |
94.12 - 104.20 |
1.3989 times |
Fri 14 February 2025 |
104.04 (2.86%) |
101.95 |
101.25 - 105.30 |
0.7598 times |
Fri 07 February 2025 |
101.15 (3.05%) |
96.77 |
96.47 - 103.11 |
0.8483 times |
Fri 31 January 2025 |
98.16 (3.59%) |
95.90 |
94.82 - 99.00 |
0.794 times |
Fri 24 January 2025 |
94.76 (3.07%) |
92.48 |
92.31 - 95.01 |
0.7476 times |
Fri 17 January 2025 |
91.94 (0%) |
92.07 |
91.05 - 92.26 |
0.1745 times |
Fri 17 January 2025 |
91.94 (-1.14%) |
92.12 |
90.12 - 92.43 |
0.8648 times |
Fri 10 January 2025 |
93.00 (1.31%) |
91.11 |
90.82 - 93.58 |
0.3474 times |
Monthly price and charts WalmartInc Strong monthly Stock price targets for WalmartInc WMT are 76.8 and 92.42 | Monthly Target 1 | 73.95 | | Monthly Target 2 | 79.65 | | Monthly Target 3 | 89.57 | | Monthly Target 4 | 95.27 | | Monthly Target 5 | 105.19 |
Monthly price and volumes Walmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
85.35 (-13.45%) |
97.98 |
83.87 - 99.49 |
0.8578 times |
Fri 28 February 2025 |
98.61 (0.46%) |
96.77 |
92.12 - 105.30 |
1.2003 times |
Fri 31 January 2025 |
98.16 (8.64%) |
89.98 |
89.52 - 99.00 |
1.0083 times |
Tue 31 December 2024 |
90.35 (-1.05%) |
92.78 |
88.91 - 95.94 |
0.8597 times |
Tue 26 November 2024 |
91.31 (11.42%) |
82.53 |
81.54 - 91.88 |
1.0116 times |
Thu 31 October 2024 |
81.95 (1.49%) |
80.68 |
78.98 - 83.34 |
0.8785 times |
Mon 30 September 2024 |
80.75 (4.56%) |
77.33 |
76.30 - 81.60 |
1.0925 times |
Fri 30 August 2024 |
77.23 (12.51%) |
68.91 |
66.67 - 77.48 |
1.2766 times |
Wed 31 July 2024 |
68.64 (1.37%) |
67.89 |
67.25 - 71.33 |
0.8978 times |
Fri 28 June 2024 |
67.71 (2.97%) |
65.51 |
65.16 - 69.04 |
0.917 times |
Fri 31 May 2024 |
65.76 (10.8%) |
59.31 |
58.58 - 65.90 |
1.2165 times |
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value | | 5 day DMA | 86.06 | | 12 day DMA | 91.72 | | 20 day DMA | 94.6 | | 35 day DMA | 97.04 | | 50 day DMA | 95.5 | | 100 day DMA | 91.72 | | 150 day DMA | 87.02 | | 200 day DMA | 82.37 | EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.71 | 87.39 | 88.83 | | 12 day EMA | 90.34 | 91.25 | 92.48 | | 20 day EMA | 92.66 | 93.43 | 94.37 | | 35 day EMA | 93.65 | 94.14 | 94.71 | | 50 day EMA | 94.19 | 94.55 | 94.96 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.06 | 87.34 | 89.36 | | 12 day SMA | 91.72 | 92.62 | 93.72 | | 20 day SMA | 94.6 | 95.58 | 96.54 | | 35 day SMA | 97.04 | 97.29 | 97.54 | | 50 day SMA | 95.5 | 95.6 | 95.71 | | 100 day SMA | 91.72 | 91.68 | 91.65 | | 150 day SMA | 87.02 | 86.91 | 86.79 | | 200 day SMA | 82.37 | 82.27 | 82.17 |
|
|
