WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc Strong Daily Stock price targets for WalmartInc WMT are 59.48 and 60.32 | Daily Target 1 | 58.81 | | Daily Target 2 | 59.31 | | Daily Target 3 | 59.646666666667 | | Daily Target 4 | 60.15 | | Daily Target 5 | 60.49 |
Daily price and volume Walmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
59.82 (0.18%) |
59.62 |
59.14 - 59.98 |
0.9288 times |
Thu 02 May 2024 |
59.71 (1.46%) |
58.94 |
58.58 - 59.89 |
1.1489 times |
Wed 01 May 2024 |
58.85 (-0.84%) |
59.31 |
58.72 - 59.41 |
1.0114 times |
Tue 30 April 2024 |
59.35 (-1.48%) |
60.20 |
59.16 - 60.30 |
0.9289 times |
Mon 29 April 2024 |
60.24 (0.13%) |
60.18 |
59.94 - 60.39 |
0.6399 times |
Fri 26 April 2024 |
60.16 (-0.08%) |
60.11 |
60.00 - 60.39 |
0.7221 times |
Thu 25 April 2024 |
60.21 (0.57%) |
60.05 |
59.83 - 60.53 |
1.2593 times |
Wed 24 April 2024 |
59.87 (1.32%) |
58.97 |
58.81 - 60.04 |
1.2114 times |
Tue 23 April 2024 |
59.09 (-1.75%) |
60.25 |
58.56 - 60.35 |
1.1744 times |
Mon 22 April 2024 |
60.14 (1.02%) |
59.56 |
59.04 - 60.40 |
0.9748 times |
Fri 19 April 2024 |
59.53 (0.46%) |
59.45 |
58.97 - 59.67 |
0.9261 times |
Weekly price and charts WalmartInc Strong weekly Stock price targets for WalmartInc WMT are 58.3 and 60.11 | Weekly Target 1 | 57.79 | | Weekly Target 2 | 58.8 | | Weekly Target 3 | 59.596666666667 | | Weekly Target 4 | 60.61 | | Weekly Target 5 | 61.41 |
Weekly price and volumes for Walmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
59.82 (-0.57%) |
60.18 |
58.58 - 60.39 |
0.9071 times |
Fri 26 April 2024 |
60.16 (1.06%) |
59.56 |
58.56 - 60.53 |
1.0402 times |
Fri 19 April 2024 |
59.53 (-1.01%) |
60.51 |
58.97 - 60.70 |
0.8509 times |
Fri 12 April 2024 |
60.14 (0.48%) |
59.60 |
59.30 - 60.89 |
0.7569 times |
Fri 05 April 2024 |
59.85 (-0.53%) |
60.31 |
58.88 - 60.76 |
0.926 times |
Thu 28 March 2024 |
60.17 (-1.15%) |
60.87 |
60.16 - 61.05 |
0.7616 times |
Fri 22 March 2024 |
60.87 (0.31%) |
60.69 |
60.39 - 61.66 |
0.8843 times |
Fri 15 March 2024 |
60.68 (0.93%) |
60.10 |
59.87 - 61.57 |
1.4543 times |
Fri 08 March 2024 |
60.12 (2.31%) |
58.50 |
58.40 - 61.07 |
0.9771 times |
Fri 01 March 2024 |
58.76 (-66.53%) |
59.12 |
58.18 - 59.84 |
1.4417 times |
Fri 23 February 2024 |
175.56 (3.05%) |
178.48 |
172.80 - 181.35 |
0.9175 times |
Monthly price and charts WalmartInc Strong monthly Stock price targets for WalmartInc WMT are 59.2 and 60.6 | Monthly Target 1 | 58.06 | | Monthly Target 2 | 58.94 | | Monthly Target 3 | 59.46 | | Monthly Target 4 | 60.34 | | Monthly Target 5 | 60.86 |
Monthly price and volumes Walmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
59.82 (0.79%) |
59.31 |
58.58 - 59.98 |
0.2653 times |
Tue 30 April 2024 |
59.35 (-1.36%) |
60.31 |
58.56 - 60.89 |
1.711 times |
Thu 28 March 2024 |
60.17 (2.66%) |
58.80 |
58.20 - 61.66 |
1.905 times |
Thu 29 February 2024 |
58.61 (-64.53%) |
165.70 |
58.18 - 181.35 |
1.3319 times |
Wed 31 January 2024 |
165.25 (4.82%) |
157.25 |
155.60 - 167.80 |
0.7466 times |
Fri 29 December 2023 |
157.65 (1.26%) |
155.38 |
149.54 - 158.33 |
1.059 times |
Thu 30 November 2023 |
155.69 (-4.72%) |
164.21 |
154.13 - 169.94 |
1.0039 times |
Tue 31 October 2023 |
163.41 (2.18%) |
159.49 |
151.65 - 164.33 |
0.6008 times |
Fri 29 September 2023 |
159.93 (-1.65%) |
162.87 |
159.19 - 165.85 |
0.6434 times |
Thu 31 August 2023 |
162.61 (1.72%) |
159.95 |
155.02 - 162.99 |
0.733 times |
Mon 31 July 2023 |
159.86 (1.71%) |
156.81 |
153.45 - 160.94 |
0.5094 times |
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value | | 5 day DMA | 59.59 | | 12 day DMA | 59.69 | | 20 day DMA | 59.8 | | 35 day DMA | 60.06 | | 50 day DMA | 62.37 | | 100 day DMA | 112.5 | | 150 day DMA | 128.16 | | 200 day DMA | 136.32 | EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.65 | 59.57 | 59.5 | | 12 day EMA | 59.76 | 59.75 | 59.76 | | 20 day EMA | 60.82 | 60.93 | 61.06 | | 35 day EMA | 66.09 | 66.46 | 66.86 | | 50 day EMA | 71.14 | 71.6 | 72.09 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.59 | 59.66 | 59.76 | | 12 day SMA | 59.69 | 59.67 | 59.68 | | 20 day SMA | 59.8 | 59.81 | 59.79 | | 35 day SMA | 60.06 | 60.09 | 60.14 | | 50 day SMA | 62.37 | 64.68 | 66.96 | | 100 day SMA | 112.5 | 113.42 | 114.33 | | 150 day SMA | 128.16 | 128.83 | 129.49 | | 200 day SMA | 136.32 | 136.81 | 137.31 |
|
|
