Use Dark Theme
bell notificationshomepagelogin

WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets WalmartInc

Strong Daily Stock price targets for WalmartInc WMT are 84.71 and 86.02

Daily Target 183.62
Daily Target 284.48
Daily Target 384.926666666667
Daily Target 485.79
Daily Target 586.24

Daily price and volume Walmart Inc

Date Closing Open Range Volume
Fri 14 March 2025 85.35 (1.01%) 84.96 84.06 - 85.37 1.2624 times
Thu 13 March 2025 84.50 (-0.82%) 84.94 83.87 - 85.45 1.1204 times
Wed 12 March 2025 85.20 (-2.56%) 87.88 84.88 - 89.10 1.1842 times
Tue 11 March 2025 87.44 (-0.43%) 87.29 87.14 - 89.35 1.0201 times
Mon 10 March 2025 87.82 (-4.25%) 89.76 86.61 - 90.23 1.2499 times
Fri 07 March 2025 91.72 (-3.09%) 93.94 90.76 - 93.95 1.2771 times
Thu 06 March 2025 94.64 (-1.4%) 94.80 94.18 - 96.19 0.7106 times
Wed 05 March 2025 95.98 (1.06%) 94.97 94.75 - 96.39 0.626 times
Tue 04 March 2025 94.97 (-2.68%) 95.76 94.46 - 97.05 0.8961 times
Mon 03 March 2025 97.59 (-1.03%) 97.98 96.83 - 99.49 0.6533 times
Fri 28 February 2025 98.61 (1.88%) 97.79 97.17 - 98.86 0.905 times

 Daily chart WalmartInc

Weekly price and charts WalmartInc

Strong weekly Stock price targets for WalmartInc WMT are 81.43 and 87.79

Weekly Target 180.12
Weekly Target 282.74
Weekly Target 386.483333333333
Weekly Target 489.1
Weekly Target 592.84

Weekly price and volumes for Walmart Inc

Date Closing Open Range Volume
Fri 14 March 2025 85.35 (-6.95%) 89.76 83.87 - 90.23 1.8049 times
Fri 07 March 2025 91.72 (-6.99%) 97.98 90.76 - 99.49 1.2873 times
Fri 28 February 2025 98.61 (4.04%) 94.18 92.12 - 98.86 1.3199 times
Fri 21 February 2025 94.78 (-8.9%) 103.72 94.12 - 104.20 1.3989 times
Fri 14 February 2025 104.04 (2.86%) 101.95 101.25 - 105.30 0.7598 times
Fri 07 February 2025 101.15 (3.05%) 96.77 96.47 - 103.11 0.8483 times
Fri 31 January 2025 98.16 (3.59%) 95.90 94.82 - 99.00 0.794 times
Fri 24 January 2025 94.76 (3.07%) 92.48 92.31 - 95.01 0.7476 times
Fri 17 January 2025 91.94 (0%) 92.07 91.05 - 92.26 0.1745 times
Fri 17 January 2025 91.94 (-1.14%) 92.12 90.12 - 92.43 0.8648 times
Fri 10 January 2025 93.00 (1.31%) 91.11 90.82 - 93.58 0.3474 times

 weekly chart WalmartInc

Monthly price and charts WalmartInc

Strong monthly Stock price targets for WalmartInc WMT are 76.8 and 92.42

Monthly Target 173.95
Monthly Target 279.65
Monthly Target 389.57
Monthly Target 495.27
Monthly Target 5105.19

Monthly price and volumes Walmart Inc

Date Closing Open Range Volume
Fri 14 March 2025 85.35 (-13.45%) 97.98 83.87 - 99.49 0.8578 times
Fri 28 February 2025 98.61 (0.46%) 96.77 92.12 - 105.30 1.2003 times
Fri 31 January 2025 98.16 (8.64%) 89.98 89.52 - 99.00 1.0083 times
Tue 31 December 2024 90.35 (-1.05%) 92.78 88.91 - 95.94 0.8597 times
Tue 26 November 2024 91.31 (11.42%) 82.53 81.54 - 91.88 1.0116 times
Thu 31 October 2024 81.95 (1.49%) 80.68 78.98 - 83.34 0.8785 times
Mon 30 September 2024 80.75 (4.56%) 77.33 76.30 - 81.60 1.0925 times
Fri 30 August 2024 77.23 (12.51%) 68.91 66.67 - 77.48 1.2766 times
Wed 31 July 2024 68.64 (1.37%) 67.89 67.25 - 71.33 0.8978 times
Fri 28 June 2024 67.71 (2.97%) 65.51 65.16 - 69.04 0.917 times
Fri 31 May 2024 65.76 (10.8%) 59.31 58.58 - 65.90 1.2165 times

 monthly chart WalmartInc

DMA SMA EMA moving averages of Walmart Inc WMT

DMA (daily moving average) of Walmart Inc WMT

DMA period DMA value
5 day DMA 86.06
12 day DMA 91.72
20 day DMA 94.6
35 day DMA 97.04
50 day DMA 95.5
100 day DMA 91.72
150 day DMA 87.02
200 day DMA 82.37

EMA (exponential moving average) of Walmart Inc WMT

EMA period EMA current EMA prev EMA prev2
5 day EMA86.7187.3988.83
12 day EMA90.3491.2592.48
20 day EMA92.6693.4394.37
35 day EMA93.6594.1494.71
50 day EMA94.1994.5594.96

SMA (simple moving average) of Walmart Inc WMT

SMA period SMA current SMA prev SMA prev2
5 day SMA86.0687.3489.36
12 day SMA91.7292.6293.72
20 day SMA94.695.5896.54
35 day SMA97.0497.2997.54
50 day SMA95.595.695.71
100 day SMA91.7291.6891.65
150 day SMA87.0286.9186.79
200 day SMA82.3782.2782.17
Back to top Use Dark Theme