WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc Strong Daily Stock price targets for WalmartInc WMT are 86.55 and 87.84 | Daily Target 1 | 85.47 | | Daily Target 2 | 86.33 | | Daily Target 3 | 86.763333333333 | | Daily Target 4 | 87.62 | | Daily Target 5 | 88.05 |
Daily price and volume Walmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
87.18 (0.67%) |
86.60 |
85.91 - 87.20 |
1.0327 times |
Tue 19 November 2024 |
86.60 (3%) |
86.23 |
85.91 - 88.29 |
2.064 times |
Mon 18 November 2024 |
84.08 (-0.2%) |
84.82 |
83.66 - 84.85 |
1.4357 times |
Fri 15 November 2024 |
84.25 (-0.26%) |
84.53 |
83.94 - 84.78 |
0.9866 times |
Thu 14 November 2024 |
84.47 (-1.2%) |
85.03 |
84.34 - 85.76 |
0.894 times |
Wed 13 November 2024 |
85.50 (0.6%) |
84.99 |
84.77 - 85.79 |
0.7271 times |
Tue 12 November 2024 |
84.99 (0.93%) |
84.50 |
84.50 - 85.53 |
0.7304 times |
Mon 11 November 2024 |
84.21 (-0.73%) |
84.95 |
84.12 - 85.41 |
0.5925 times |
Fri 08 November 2024 |
84.83 (1.17%) |
84.28 |
84.23 - 85.42 |
0.8177 times |
Thu 07 November 2024 |
83.85 (0.49%) |
83.72 |
83.42 - 84.39 |
0.7194 times |
Wed 06 November 2024 |
83.44 (-0.29%) |
85.14 |
82.06 - 85.54 |
1.1344 times |
Weekly price and charts WalmartInc Strong weekly Stock price targets for WalmartInc WMT are 85.42 and 90.05 | Weekly Target 1 | 81.75 | | Weekly Target 2 | 84.46 | | Weekly Target 3 | 86.376666666667 | | Weekly Target 4 | 89.09 | | Weekly Target 5 | 91.01 |
Weekly price and volumes for Walmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
87.18 (3.48%) |
84.82 |
83.66 - 88.29 |
1.3136 times |
Fri 15 November 2024 |
84.25 (-0.68%) |
84.95 |
83.94 - 85.79 |
1.1392 times |
Fri 08 November 2024 |
84.83 (3.21%) |
82.20 |
82.00 - 85.54 |
1.142 times |
Fri 01 November 2024 |
82.19 (-0.39%) |
82.75 |
81.22 - 83.08 |
0.8998 times |
Fri 25 October 2024 |
82.51 (-0.91%) |
81.89 |
81.80 - 83.34 |
0.5541 times |
Wed 23 October 2024 |
83.27 (2.41%) |
81.23 |
80.72 - 83.34 |
0.5769 times |
Fri 18 October 2024 |
81.31 (1.51%) |
80.05 |
79.76 - 81.82 |
0.9228 times |
Fri 11 October 2024 |
80.10 (-1.04%) |
80.69 |
78.98 - 80.94 |
1.0676 times |
Fri 04 October 2024 |
80.94 (1.45%) |
79.89 |
79.85 - 81.53 |
1.2331 times |
Fri 27 September 2024 |
79.78 (0.91%) |
79.07 |
79.07 - 81.60 |
1.1509 times |
Fri 20 September 2024 |
79.06 (-1.91%) |
80.84 |
77.49 - 81.02 |
1.8626 times |
Monthly price and charts WalmartInc Strong monthly Stock price targets for WalmartInc WMT are 84.36 and 91.11 | Monthly Target 1 | 78.92 | | Monthly Target 2 | 83.05 | | Monthly Target 3 | 85.67 | | Monthly Target 4 | 89.8 | | Monthly Target 5 | 92.42 |
Monthly price and volumes Walmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
87.18 (6.38%) |
82.53 |
81.54 - 88.29 |
0.7273 times |
Thu 31 October 2024 |
81.95 (1.49%) |
80.68 |
78.98 - 83.34 |
0.9085 times |
Mon 30 September 2024 |
80.75 (4.56%) |
77.33 |
76.30 - 81.60 |
1.1297 times |
Fri 30 August 2024 |
77.23 (12.51%) |
68.91 |
66.67 - 77.48 |
1.3201 times |
Wed 31 July 2024 |
68.64 (1.37%) |
67.89 |
67.25 - 71.33 |
0.9285 times |
Fri 28 June 2024 |
67.71 (2.97%) |
65.51 |
65.16 - 69.04 |
0.9483 times |
Fri 31 May 2024 |
65.76 (10.8%) |
59.31 |
58.58 - 65.90 |
1.258 times |
Tue 30 April 2024 |
59.35 (-1.36%) |
60.31 |
58.56 - 60.89 |
0.9612 times |
Thu 28 March 2024 |
60.17 (2.66%) |
58.80 |
58.20 - 61.66 |
1.0702 times |
Thu 29 February 2024 |
58.61 (-64.53%) |
165.70 |
58.18 - 181.35 |
0.7483 times |
Wed 31 January 2024 |
165.25 (4.82%) |
157.25 |
155.60 - 167.80 |
0.4195 times |
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value | | 5 day DMA | 85.32 | | 12 day DMA | 84.76 | | 20 day DMA | 83.75 | | 35 day DMA | 82.56 | | 50 day DMA | 81.81 | | 100 day DMA | 77.05 | | 150 day DMA | 72.91 | | 200 day DMA | 74.2 | EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.8 | 85.11 | 84.36 | | 12 day EMA | 84.8 | 84.37 | 83.97 | | 20 day EMA | 84.02 | 83.69 | 83.38 | | 35 day EMA | 82.91 | 82.66 | 82.43 | | 50 day EMA | 81.88 | 81.66 | 81.46 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.32 | 84.98 | 84.66 | | 12 day SMA | 84.76 | 84.36 | 84 | | 20 day SMA | 83.75 | 83.56 | 83.39 | | 35 day SMA | 82.56 | 82.37 | 82.19 | | 50 day SMA | 81.81 | 81.66 | 81.5 | | 100 day SMA | 77.05 | 76.87 | 76.68 | | 150 day SMA | 72.91 | 72.73 | 72.55 | | 200 day SMA | 74.2 | 74.61 | 75.02 |
|
|
