WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc Strong Daily Stock price targets for WalmartInc WMT are 96.39 and 97.63 | Daily Target 1 | 95.36 | | Daily Target 2 | 96.17 | | Daily Target 3 | 96.6 | | Daily Target 4 | 97.41 | | Daily Target 5 | 97.84 |
Daily price and volume Walmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
96.98 (0.91%) |
96.10 |
95.79 - 97.03 |
0.7067 times |
Thu 28 August 2025 |
96.11 (0.03%) |
96.00 |
95.70 - 96.57 |
0.8717 times |
Wed 27 August 2025 |
96.08 (0.03%) |
95.90 |
95.60 - 96.32 |
0.5853 times |
Tue 26 August 2025 |
96.05 (-0.02%) |
96.28 |
95.42 - 96.47 |
1.0088 times |
Mon 25 August 2025 |
96.07 (-0.78%) |
97.00 |
96.07 - 97.58 |
0.8581 times |
Fri 22 August 2025 |
96.83 (-1.15%) |
98.07 |
96.76 - 99.05 |
1.4807 times |
Thu 21 August 2025 |
97.96 (-4.49%) |
99.41 |
96.95 - 99.45 |
2.348 times |
Wed 20 August 2025 |
102.57 (1.26%) |
101.15 |
100.93 - 102.65 |
0.8431 times |
Tue 19 August 2025 |
101.29 (0.59%) |
100.96 |
100.80 - 102.43 |
0.7697 times |
Mon 18 August 2025 |
100.70 (0.7%) |
100.00 |
99.92 - 100.88 |
0.5279 times |
Fri 15 August 2025 |
100.00 (-0.84%) |
100.63 |
99.54 - 100.77 |
0.6164 times |
Weekly price and charts WalmartInc Strong weekly Stock price targets for WalmartInc WMT are 95.12 and 97.28 | Weekly Target 1 | 94.5 | | Weekly Target 2 | 95.74 | | Weekly Target 3 | 96.66 | | Weekly Target 4 | 97.9 | | Weekly Target 5 | 98.82 |
Weekly price and volumes for Walmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
96.98 (0.15%) |
97.00 |
95.42 - 97.58 |
1.1247 times |
Fri 22 August 2025 |
96.83 (-3.17%) |
100.00 |
96.76 - 102.65 |
1.6657 times |
Fri 15 August 2025 |
100.00 (-3.6%) |
103.90 |
99.54 - 104.33 |
0.9434 times |
Fri 08 August 2025 |
103.73 (5.32%) |
99.67 |
98.91 - 104.72 |
0.8422 times |
Fri 01 August 2025 |
98.49 (1.05%) |
97.28 |
97.08 - 98.88 |
0.9176 times |
Fri 25 July 2025 |
97.47 (2.55%) |
95.25 |
95.10 - 97.65 |
0.7594 times |
Fri 18 July 2025 |
95.05 (0.69%) |
94.51 |
94.38 - 95.84 |
0.7712 times |
Fri 11 July 2025 |
94.40 (-4.03%) |
98.23 |
94.23 - 99.35 |
0.9734 times |
Thu 03 July 2025 |
98.36 (1.12%) |
97.23 |
96.31 - 99.19 |
0.6779 times |
Fri 27 June 2025 |
97.27 (1.2%) |
95.92 |
95.67 - 99.11 |
1.3245 times |
Fri 20 June 2025 |
96.12 (1.78%) |
93.95 |
93.62 - 96.31 |
0.5926 times |
Monthly price and charts WalmartInc Strong monthly Stock price targets for WalmartInc WMT are 91.55 and 100.85 | Monthly Target 1 | 89.74 | | Monthly Target 2 | 93.36 | | Monthly Target 3 | 99.04 | | Monthly Target 4 | 102.66 | | Monthly Target 5 | 108.34 |
Monthly price and volumes Walmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
96.98 (-1.02%) |
98.00 |
95.42 - 104.72 |
1.0225 times |
Thu 31 July 2025 |
97.98 (0.2%) |
97.60 |
94.23 - 99.35 |
0.7822 times |
Mon 30 June 2025 |
97.78 (-0.95%) |
98.84 |
93.43 - 100.89 |
0.8864 times |
Fri 30 May 2025 |
98.72 (1.51%) |
97.01 |
91.89 - 99.74 |
1.0615 times |
Wed 30 April 2025 |
97.25 (10.78%) |
87.54 |
79.81 - 97.78 |
1.3263 times |
Mon 31 March 2025 |
87.79 (-10.97%) |
97.98 |
83.87 - 99.49 |
1.3097 times |
Fri 28 February 2025 |
98.61 (0.46%) |
96.77 |
92.12 - 105.30 |
1.0624 times |
Fri 31 January 2025 |
98.16 (8.64%) |
89.98 |
89.52 - 99.00 |
0.8925 times |
Tue 31 December 2024 |
90.35 (-1.05%) |
92.78 |
88.91 - 95.94 |
0.761 times |
Tue 26 November 2024 |
91.31 (11.42%) |
82.53 |
81.54 - 91.88 |
0.8955 times |
Thu 31 October 2024 |
81.95 (1.49%) |
80.68 |
78.98 - 83.34 |
0.7776 times |
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value | | 5 day DMA | 96.26 | | 12 day DMA | 98.46 | | 20 day DMA | 99.9 | | 35 day DMA | 98.33 | | 50 day DMA | 97.99 | | 100 day DMA | 96.83 | | 150 day DMA | 95.88 | | 200 day DMA | 94.56 | EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.79 | 96.7 | 97 | | 12 day EMA | 97.94 | 98.12 | 98.48 | | 20 day EMA | 98.42 | 98.57 | 98.83 | | 35 day EMA | 98.34 | 98.42 | 98.56 | | 50 day EMA | 97.6 | 97.63 | 97.69 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.26 | 96.23 | 96.6 | | 12 day SMA | 98.46 | 98.79 | 99.42 | | 20 day SMA | 99.9 | 99.95 | 100.03 | | 35 day SMA | 98.33 | 98.27 | 98.29 | | 50 day SMA | 97.99 | 97.93 | 97.9 | | 100 day SMA | 96.83 | 96.69 | 96.56 | | 150 day SMA | 95.88 | 95.86 | 95.84 | | 200 day SMA | 94.56 | 94.49 | 94.43 |
|
|
