WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc Strong Daily Stock price targets for WalmartInc WMT are 97.66 and 99.99 | Daily Target 1 | 95.75 | | Daily Target 2 | 97.24 | | Daily Target 3 | 98.083333333333 | | Daily Target 4 | 99.57 | | Daily Target 5 | 100.41 |
Daily price and volume Walmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
98.72 (1.67%) |
96.96 |
96.60 - 98.93 |
1.6184 times |
Thu 29 May 2025 |
97.10 (-0.14%) |
97.63 |
96.85 - 97.77 |
0.7743 times |
Wed 28 May 2025 |
97.24 (-0.35%) |
97.52 |
97.06 - 98.24 |
0.6057 times |
Tue 27 May 2025 |
97.58 (1.29%) |
97.30 |
96.58 - 97.80 |
0.9275 times |
Fri 23 May 2025 |
96.34 (0.43%) |
95.34 |
95.00 - 96.54 |
0.7379 times |
Thu 22 May 2025 |
95.93 (-0.52%) |
96.54 |
95.82 - 96.96 |
0.7402 times |
Wed 21 May 2025 |
96.43 (-1.4%) |
97.13 |
95.98 - 97.76 |
0.8498 times |
Tue 20 May 2025 |
97.80 (-0.33%) |
98.56 |
96.52 - 98.82 |
0.8426 times |
Mon 19 May 2025 |
98.12 (-0.12%) |
96.65 |
95.81 - 98.28 |
1.0819 times |
Fri 16 May 2025 |
98.24 (1.96%) |
96.14 |
96.00 - 99.19 |
1.8217 times |
Thu 15 May 2025 |
96.35 (-0.5%) |
94.30 |
91.89 - 96.72 |
2.3766 times |
Weekly price and charts WalmartInc Strong weekly Stock price targets for WalmartInc WMT are 97.65 and 100 | Weekly Target 1 | 95.73 | | Weekly Target 2 | 97.22 | | Weekly Target 3 | 98.076666666667 | | Weekly Target 4 | 99.57 | | Weekly Target 5 | 100.43 |
Weekly price and volumes for Walmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
98.72 (2.47%) |
97.30 |
96.58 - 98.93 |
1.221 times |
Fri 23 May 2025 |
96.34 (-1.93%) |
96.65 |
95.00 - 98.82 |
1.3225 times |
Fri 16 May 2025 |
98.24 (1.57%) |
97.67 |
91.89 - 99.19 |
2.517 times |
Fri 09 May 2025 |
96.72 (-2.06%) |
98.94 |
96.29 - 99.74 |
1.0499 times |
Fri 02 May 2025 |
98.75 (3.85%) |
95.10 |
94.34 - 99.22 |
1.2839 times |
Fri 25 April 2025 |
95.09 (2.01%) |
93.02 |
91.34 - 96.47 |
1.0498 times |
Thu 17 April 2025 |
93.22 (2.23%) |
94.00 |
90.61 - 94.30 |
0.3582 times |
Wed 16 April 2025 |
91.19 (0%) |
94.00 |
90.61 - 94.30 |
0 times |
Wed 16 April 2025 |
91.19 (0%) |
94.00 |
90.61 - 94.30 |
0 times |
Wed 16 April 2025 |
91.19 (-1.73%) |
93.27 |
90.61 - 96.03 |
1.1977 times |
Fri 11 April 2025 |
92.80 (11.55%) |
80.24 |
79.81 - 93.35 |
2.99 times |
Monthly price and charts WalmartInc Strong monthly Stock price targets for WalmartInc WMT are 95.31 and 103.16 | Monthly Target 1 | 88.93 | | Monthly Target 2 | 93.83 | | Monthly Target 3 | 96.783333333333 | | Monthly Target 4 | 101.68 | | Monthly Target 5 | 104.63 |
Monthly price and volumes Walmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
98.72 (1.51%) |
97.01 |
91.89 - 99.74 |
1.0423 times |
Wed 30 April 2025 |
97.25 (10.78%) |
87.54 |
79.81 - 97.78 |
1.3024 times |
Mon 31 March 2025 |
87.79 (-10.97%) |
97.98 |
83.87 - 99.49 |
1.2861 times |
Fri 28 February 2025 |
98.61 (0.46%) |
96.77 |
92.12 - 105.30 |
1.0433 times |
Fri 31 January 2025 |
98.16 (8.64%) |
89.98 |
89.52 - 99.00 |
0.8764 times |
Tue 31 December 2024 |
90.35 (-1.05%) |
92.78 |
88.91 - 95.94 |
0.7472 times |
Tue 26 November 2024 |
91.31 (11.42%) |
82.53 |
81.54 - 91.88 |
0.8793 times |
Thu 31 October 2024 |
81.95 (1.49%) |
80.68 |
78.98 - 83.34 |
0.7636 times |
Mon 30 September 2024 |
80.75 (4.56%) |
77.33 |
76.30 - 81.60 |
0.9496 times |
Fri 30 August 2024 |
77.23 (12.51%) |
68.91 |
66.67 - 77.48 |
1.1096 times |
Wed 31 July 2024 |
68.64 (1.37%) |
67.89 |
67.25 - 71.33 |
0.7804 times |
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value | | 5 day DMA | 97.4 | | 12 day DMA | 97.22 | | 20 day DMA | 97.45 | | 35 day DMA | 95.99 | | 50 day DMA | 93.3 | | 100 day DMA | 94.26 | | 150 day DMA | 92.35 | | 200 day DMA | 88.87 | EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.62 | 97.07 | 97.05 | | 12 day EMA | 97.26 | 97 | 96.98 | | 20 day EMA | 96.75 | 96.54 | 96.48 | | 35 day EMA | 94.97 | 94.75 | 94.61 | | 50 day EMA | 93.1 | 92.87 | 92.7 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.4 | 96.84 | 96.7 | | 12 day SMA | 97.22 | 96.99 | 96.96 | | 20 day SMA | 97.45 | 97.38 | 97.39 | | 35 day SMA | 95.99 | 95.82 | 95.64 | | 50 day SMA | 93.3 | 93.05 | 92.82 | | 100 day SMA | 94.26 | 94.18 | 94.13 | | 150 day SMA | 92.35 | 92.24 | 92.13 | | 200 day SMA | 88.87 | 88.71 | 88.57 |
|
|
