WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc Strong Daily Stock price targets for WalmartInc WMT are 69.58 and 70.4 Daily Target 1 | 69.43 | Daily Target 2 | 69.72 | Daily Target 3 | 70.246666666667 | Daily Target 4 | 70.54 | Daily Target 5 | 71.07 |
Daily price and volume Walmart Inc
Date |
Closing |
Open |
Range |
Volume |
Thu 25 July 2024 |
70.02 (-0.82%) |
70.60 |
69.95 - 70.77 |
1.4337 times |
Wed 24 July 2024 |
70.60 (-0.07%) |
70.52 |
70.34 - 70.84 |
1.7132 times |
Tue 23 July 2024 |
70.65 (0.38%) |
70.47 |
70.11 - 70.70 |
0.7056 times |
Mon 22 July 2024 |
70.38 (-0.52%) |
70.86 |
70.23 - 71.26 |
0.9648 times |
Fri 19 July 2024 |
70.75 (-0.1%) |
71.20 |
70.65 - 71.33 |
0.8886 times |
Thu 18 July 2024 |
70.82 (-0.3%) |
70.68 |
70.43 - 71.19 |
0.8138 times |
Wed 17 July 2024 |
71.03 (1.49%) |
70.18 |
69.95 - 71.10 |
1.0309 times |
Tue 16 July 2024 |
69.99 (0.55%) |
69.82 |
69.58 - 70.24 |
0.7493 times |
Mon 15 July 2024 |
69.61 (0.53%) |
69.30 |
69.30 - 69.98 |
0.7748 times |
Fri 12 July 2024 |
69.24 (-0.8%) |
69.90 |
69.17 - 70.03 |
0.9252 times |
Thu 11 July 2024 |
69.80 (-0.87%) |
70.18 |
69.26 - 70.45 |
1.1902 times |
![Daily chart WalmartInc](https://munafa.pro/nyse/chartSmall/WMT)
Weekly price and charts WalmartInc Strong weekly Stock price targets for WalmartInc WMT are 69.33 and 70.64 Weekly Target 1 | 69.1 | Weekly Target 2 | 69.56 | Weekly Target 3 | 70.41 | Weekly Target 4 | 70.87 | Weekly Target 5 | 71.72 |
Weekly price and volumes for Walmart Inc
Date |
Closing |
Open |
Range |
Volume |
Thu 25 July 2024 |
70.02 (-1.03%) |
70.86 |
69.95 - 71.26 |
1.1877 times |
Fri 19 July 2024 |
70.75 (2.18%) |
69.30 |
69.30 - 71.33 |
1.0496 times |
Fri 12 July 2024 |
69.24 (-1.14%) |
69.90 |
69.17 - 70.45 |
1.1349 times |
Fri 05 July 2024 |
70.04 (2.64%) |
67.81 |
67.62 - 70.15 |
0.5235 times |
Wed 03 July 2024 |
68.24 (0.78%) |
67.89 |
67.25 - 68.25 |
0.458 times |
Fri 28 June 2024 |
67.71 (-0.29%) |
68.05 |
66.55 - 69.04 |
1.4887 times |
Fri 21 June 2024 |
67.91 (0.46%) |
67.63 |
67.30 - 68.55 |
0.9737 times |
Tue 18 June 2024 |
67.60 (0.87%) |
66.92 |
66.41 - 67.87 |
0.4544 times |
Fri 14 June 2024 |
67.02 (1.73%) |
67.19 |
65.90 - 67.33 |
1.3245 times |
Fri 07 June 2024 |
65.88 (0.18%) |
65.51 |
65.16 - 67.57 |
1.405 times |
Fri 31 May 2024 |
65.76 (0.58%) |
65.22 |
64.16 - 65.90 |
1.2315 times |
![weekly chart WalmartInc](https://munafa.pro/nyse/chartSmall/WMT/w/)
Monthly price and charts WalmartInc Strong monthly Stock price targets for WalmartInc WMT are 68.64 and 72.72 Monthly Target 1 | 65.45 | Monthly Target 2 | 67.74 | Monthly Target 3 | 69.533333333333 | Monthly Target 4 | 71.82 | Monthly Target 5 | 73.61 |
Monthly price and volumes Walmart Inc
Date |
Closing |
Open |
Range |
Volume |
Thu 25 July 2024 |
70.02 (3.41%) |
67.89 |
67.25 - 71.33 |
0.958 times |
Fri 28 June 2024 |
67.71 (2.97%) |
65.51 |
65.16 - 69.04 |
1.2424 times |
Fri 31 May 2024 |
65.76 (10.8%) |
59.31 |
58.58 - 65.90 |
1.648 times |
Tue 30 April 2024 |
59.35 (-1.36%) |
60.31 |
58.56 - 60.89 |
1.2593 times |
Thu 28 March 2024 |
60.17 (2.66%) |
58.80 |
58.20 - 61.66 |
1.4021 times |
Thu 29 February 2024 |
58.61 (-64.53%) |
165.70 |
58.18 - 181.35 |
0.9803 times |
Wed 31 January 2024 |
165.25 (4.82%) |
157.25 |
155.60 - 167.80 |
0.5495 times |
Fri 29 December 2023 |
157.65 (1.26%) |
155.38 |
149.54 - 158.33 |
0.7794 times |
Thu 30 November 2023 |
155.69 (-4.72%) |
164.21 |
154.13 - 169.94 |
0.7389 times |
Tue 31 October 2023 |
163.41 (2.18%) |
159.49 |
151.65 - 164.33 |
0.4422 times |
Fri 29 September 2023 |
159.93 (-1.65%) |
162.87 |
159.19 - 165.85 |
0.4736 times |
![monthly chart WalmartInc](https://munafa.pro/nyse/chartSmall/WMT/m/)
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
DMA period | DMA value | 5 day DMA | 70.48 | 12 day DMA | 70.28 | 20 day DMA | 69.63 | 35 day DMA | 68.67 | 50 day DMA | 67.68 | 100 day DMA | 63.93 | 150 day DMA | 92.54 | 200 day DMA | 109.13 | EMA (exponential moving average) of Walmart Inc WMT
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 70.37 | 70.55 | 70.52 | 12 day EMA | 70.13 | 70.15 | 70.07 | 20 day EMA | 69.61 | 69.57 | 69.46 | 35 day EMA | 68.5 | 68.41 | 68.28 | 50 day EMA | 67.35 | 67.24 | 67.1 |
SMA (simple moving average) of Walmart Inc WMT
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 70.48 | 70.64 | 70.73 | 12 day SMA | 70.28 | 70.27 | 70.19 | 20 day SMA | 69.63 | 69.53 | 69.41 | 35 day SMA | 68.67 | 68.58 | 68.48 | 50 day SMA | 67.68 | 67.48 | 67.26 | 100 day SMA | 63.93 | 63.83 | 63.72 | 150 day SMA | 92.54 | 93.12 | 93.68 | 200 day SMA | 109.13 | 109.57 | 110.01 |
|
|