WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc Strong Daily Stock price targets for WalmartInc WMT are 102.57 and 103.66 | Daily Target 1 | 102.36 | | Daily Target 2 | 102.77 | | Daily Target 3 | 103.45333333333 | | Daily Target 4 | 103.86 | | Daily Target 5 | 104.54 |
Daily price and volume Walmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
103.17 (-1.24%) |
104.06 |
103.05 - 104.14 |
1.1962 times |
Mon 27 October 2025 |
104.47 (-1.63%) |
106.34 |
104.15 - 106.36 |
1.4717 times |
Fri 24 October 2025 |
106.20 (-0.62%) |
107.00 |
105.51 - 107.25 |
0.5321 times |
Thu 23 October 2025 |
106.86 (-0.26%) |
107.19 |
105.78 - 107.57 |
0.5127 times |
Wed 22 October 2025 |
107.14 (0.87%) |
106.29 |
105.66 - 107.77 |
0.6768 times |
Tue 21 October 2025 |
106.22 (-0.76%) |
107.33 |
106.18 - 107.48 |
0.9795 times |
Mon 20 October 2025 |
107.03 (-0.71%) |
107.87 |
106.61 - 108.25 |
0.533 times |
Fri 17 October 2025 |
107.79 (1.36%) |
105.95 |
105.46 - 108.20 |
1.0042 times |
Thu 16 October 2025 |
106.34 (-2.47%) |
108.32 |
105.66 - 109.58 |
1.1692 times |
Wed 15 October 2025 |
109.03 (1.7%) |
107.32 |
107.30 - 109.56 |
1.9246 times |
Tue 14 October 2025 |
107.21 (4.98%) |
104.05 |
102.89 - 107.92 |
2.7733 times |
Weekly price and charts WalmartInc Strong weekly Stock price targets for WalmartInc WMT are 101.46 and 104.77 | Weekly Target 1 | 100.88 | | Weekly Target 2 | 102.03 | | Weekly Target 3 | 104.19333333333 | | Weekly Target 4 | 105.34 | | Weekly Target 5 | 107.5 |
Weekly price and volumes for Walmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
103.17 (-2.85%) |
106.34 |
103.05 - 106.36 |
0.4864 times |
Fri 24 October 2025 |
106.20 (-1.48%) |
107.87 |
105.51 - 108.25 |
0.5896 times |
Fri 17 October 2025 |
107.79 (5.84%) |
101.37 |
101.07 - 109.58 |
1.4308 times |
Fri 10 October 2025 |
101.84 (-0.02%) |
102.09 |
100.37 - 103.63 |
1.2679 times |
Fri 03 October 2025 |
101.86 (-1.26%) |
103.05 |
99.87 - 103.93 |
1.0939 times |
Fri 26 September 2025 |
103.16 (0.81%) |
102.45 |
101.33 - 103.51 |
1.0262 times |
Fri 19 September 2025 |
102.33 (-1.12%) |
103.65 |
102.09 - 106.11 |
1.6428 times |
Fri 12 September 2025 |
103.49 (2.96%) |
100.85 |
100.28 - 103.97 |
1.1628 times |
Fri 05 September 2025 |
100.51 (3.64%) |
97.23 |
96.51 - 101.48 |
1.0441 times |
Fri 29 August 2025 |
96.98 (0%) |
96.10 |
95.80 - 97.03 |
0.2556 times |
Fri 29 August 2025 |
96.98 (0.15%) |
97.00 |
95.42 - 97.58 |
1.4575 times |
Monthly price and charts WalmartInc Strong monthly Stock price targets for WalmartInc WMT are 101.52 and 111.23 | Monthly Target 1 | 94.5 | | Monthly Target 2 | 98.83 | | Monthly Target 3 | 104.20666666667 | | Monthly Target 4 | 108.54 | | Monthly Target 5 | 113.92 |
Monthly price and volumes Walmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
103.17 (0.11%) |
102.56 |
99.87 - 109.58 |
0.7237 times |
Tue 30 September 2025 |
103.06 (6.27%) |
97.23 |
96.51 - 106.11 |
0.8835 times |
Fri 29 August 2025 |
96.98 (-1.02%) |
98.00 |
95.42 - 104.72 |
1.0655 times |
Thu 31 July 2025 |
97.98 (0.2%) |
97.60 |
94.23 - 99.35 |
0.7829 times |
Mon 30 June 2025 |
97.78 (-0.95%) |
98.84 |
93.43 - 100.89 |
0.8872 times |
Fri 30 May 2025 |
98.72 (1.51%) |
97.01 |
91.89 - 99.74 |
1.0624 times |
Wed 30 April 2025 |
97.25 (10.78%) |
87.54 |
79.81 - 97.78 |
1.3274 times |
Mon 31 March 2025 |
87.79 (-10.97%) |
97.98 |
83.87 - 99.49 |
1.3108 times |
Fri 28 February 2025 |
98.61 (0.46%) |
96.77 |
92.12 - 105.30 |
1.0633 times |
Fri 31 January 2025 |
98.16 (8.64%) |
89.98 |
89.52 - 99.00 |
0.8933 times |
Tue 31 December 2024 |
90.35 (-1.05%) |
92.78 |
88.91 - 95.94 |
0.7616 times |
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value | | 5 day DMA | 105.57 | | 12 day DMA | 106.13 | | 20 day DMA | 104.57 | | 35 day DMA | 103.88 | | 50 day DMA | 102.29 | | 100 day DMA | 100.05 | | 150 day DMA | 98.06 | | 200 day DMA | 97.27 | EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.98 | 105.88 | 106.58 | | 12 day EMA | 105.29 | 105.67 | 105.89 | | 20 day EMA | 104.81 | 104.98 | 105.03 | | 35 day EMA | 103.67 | 103.7 | 103.65 | | 50 day EMA | 102.48 | 102.45 | 102.37 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.57 | 106.18 | 106.69 | | 12 day SMA | 106.13 | 106.02 | 105.8 | | 20 day SMA | 104.57 | 104.57 | 104.5 | | 35 day SMA | 103.88 | 103.85 | 103.79 | | 50 day SMA | 102.29 | 102.26 | 102.18 | | 100 day SMA | 100.05 | 100.01 | 99.97 | | 150 day SMA | 98.06 | 97.96 | 97.84 | | 200 day SMA | 97.27 | 97.22 | 97.15 |
|
|
