WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc Strong Daily Stock price targets for WalmartInc WMT are 90.58 and 92.62 | Daily Target 1 | 88.97 | | Daily Target 2 | 90.14 | | Daily Target 3 | 91.01 | | Daily Target 4 | 92.18 | | Daily Target 5 | 93.05 |
Daily price and volume Walmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
91.31 (0%) |
89.89 |
89.84 - 91.88 |
0.7783 times |
Tue 26 November 2024 |
91.31 (2.02%) |
89.89 |
89.84 - 91.88 |
0.7783 times |
Mon 25 November 2024 |
89.50 (-1.04%) |
90.50 |
89.06 - 90.95 |
1.1713 times |
Fri 22 November 2024 |
90.44 (2.32%) |
89.41 |
88.93 - 90.91 |
1.121 times |
Thu 21 November 2024 |
88.39 (1.39%) |
87.45 |
86.93 - 88.64 |
0.8751 times |
Wed 20 November 2024 |
87.18 (0.67%) |
86.60 |
85.91 - 87.20 |
0.8496 times |
Tue 19 November 2024 |
86.60 (3%) |
86.23 |
85.91 - 88.29 |
1.6981 times |
Mon 18 November 2024 |
84.08 (-0.2%) |
84.82 |
83.66 - 84.85 |
1.1811 times |
Fri 15 November 2024 |
84.25 (-0.26%) |
84.53 |
83.94 - 84.78 |
0.8117 times |
Thu 14 November 2024 |
84.47 (-1.2%) |
85.03 |
84.34 - 85.76 |
0.7355 times |
Wed 13 November 2024 |
85.50 (0.6%) |
84.99 |
84.77 - 85.79 |
0.5982 times |
Weekly price and charts WalmartInc Strong weekly Stock price targets for WalmartInc WMT are 90.58 and 92.62 | Weekly Target 1 | 88.97 | | Weekly Target 2 | 90.14 | | Weekly Target 3 | 91.01 | | Weekly Target 4 | 92.18 | | Weekly Target 5 | 93.05 |
Weekly price and volumes for Walmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
91.31 (0%) |
89.89 |
89.84 - 91.88 |
0.2954 times |
Tue 26 November 2024 |
91.31 (0.96%) |
90.50 |
89.06 - 91.88 |
0.7401 times |
Fri 22 November 2024 |
90.44 (7.35%) |
84.82 |
83.66 - 90.91 |
2.1732 times |
Fri 15 November 2024 |
84.25 (-0.68%) |
84.95 |
83.94 - 85.79 |
1.2275 times |
Fri 08 November 2024 |
84.83 (3.21%) |
82.20 |
82.00 - 85.54 |
1.2306 times |
Fri 01 November 2024 |
82.19 (-0.39%) |
82.75 |
81.22 - 83.08 |
0.9696 times |
Fri 25 October 2024 |
82.51 (-0.91%) |
81.89 |
81.80 - 83.34 |
0.5971 times |
Wed 23 October 2024 |
83.27 (2.41%) |
81.23 |
80.72 - 83.34 |
0.6217 times |
Fri 18 October 2024 |
81.31 (1.51%) |
80.05 |
79.76 - 81.82 |
0.9944 times |
Fri 11 October 2024 |
80.10 (-1.04%) |
80.69 |
78.98 - 80.94 |
1.1504 times |
Fri 04 October 2024 |
80.94 (1.45%) |
79.89 |
79.85 - 81.53 |
1.3287 times |
Monthly price and charts WalmartInc Strong monthly Stock price targets for WalmartInc WMT are 86.43 and 96.77 | Monthly Target 1 | 77.9 | | Monthly Target 2 | 84.61 | | Monthly Target 3 | 88.243333333333 | | Monthly Target 4 | 94.95 | | Monthly Target 5 | 98.58 |
Monthly price and volumes Walmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
91.31 (11.42%) |
82.53 |
81.54 - 91.88 |
1.0138 times |
Thu 31 October 2024 |
81.95 (1.49%) |
80.68 |
78.98 - 83.34 |
0.8804 times |
Mon 30 September 2024 |
80.75 (4.56%) |
77.33 |
76.30 - 81.60 |
1.0948 times |
Fri 30 August 2024 |
77.23 (12.51%) |
68.91 |
66.67 - 77.48 |
1.2793 times |
Wed 31 July 2024 |
68.64 (1.37%) |
67.89 |
67.25 - 71.33 |
0.8998 times |
Fri 28 June 2024 |
67.71 (2.97%) |
65.51 |
65.16 - 69.04 |
0.919 times |
Fri 31 May 2024 |
65.76 (10.8%) |
59.31 |
58.58 - 65.90 |
1.2191 times |
Tue 30 April 2024 |
59.35 (-1.36%) |
60.31 |
58.56 - 60.89 |
0.9315 times |
Thu 28 March 2024 |
60.17 (2.66%) |
58.80 |
58.20 - 61.66 |
1.0371 times |
Thu 29 February 2024 |
58.61 (-64.53%) |
165.70 |
58.18 - 181.35 |
0.7251 times |
Wed 31 January 2024 |
165.25 (4.82%) |
157.25 |
155.60 - 167.80 |
0.4065 times |
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value | | 5 day DMA | 90.19 | | 12 day DMA | 87.34 | | 20 day DMA | 85.73 | | 35 day DMA | 84.02 | | 50 day DMA | 82.89 | | 100 day DMA | 78.07 | | 150 day DMA | 73.93 | | 200 day DMA | 72.18 | EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.04 | 89.4 | 88.45 | | 12 day EMA | 87.98 | 87.37 | 86.65 | | 20 day EMA | 86.51 | 86.01 | 85.45 | | 35 day EMA | 84.77 | 84.39 | 83.98 | | 50 day EMA | 83.34 | 83.02 | 82.68 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.19 | 89.36 | 88.42 | | 12 day SMA | 87.34 | 86.74 | 86.2 | | 20 day SMA | 85.73 | 85.24 | 84.75 | | 35 day SMA | 84.02 | 83.69 | 83.38 | | 50 day SMA | 82.89 | 82.63 | 82.38 | | 100 day SMA | 78.07 | 77.85 | 77.64 | | 150 day SMA | 73.93 | 73.71 | 73.5 | | 200 day SMA | 72.18 | 72.61 | 73 |
|
|
