Login or Join
HomepageCactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc
Strong Daily Stock price targets for CactusInc WHD are 63.76 and 66.73
| Daily Target 1 | 61.44 |
| Daily Target 2 | 63.1 |
| Daily Target 3 | 64.413333333333 |
| Daily Target 4 | 66.07 |
| Daily Target 5 | 67.38 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.75 (2.06%) | 62.76 | 62.76 - 65.73 | 0.8248 times | Fri 02 October 2026 | 63.44 (2.01%) | 62.21 | 62.19 - 64.48 | 0.7363 times | Thu 01 October 2026 | 62.19 (-0.05%) | 61.99 | 60.93 - 62.44 | 1.646 times | Wed 30 September 2026 | 62.22 (-2.35%) | 62.98 | 61.41 - 63.15 | 1.1491 times | Tue 29 September 2026 | 63.72 (-0.81%) | 63.35 | 62.50 - 63.97 | 1.0284 times | Mon 28 September 2026 | 64.24 (-0.09%) | 64.71 | 63.56 - 65.06 | 0.82 times | Fri 25 September 2026 | 64.30 (-1.38%) | 64.81 | 63.98 - 65.38 | 1.1858 times | Thu 24 September 2026 | 65.20 (-1.26%) | 66.50 | 64.81 - 66.89 | 0.6872 times | Wed 23 September 2026 | 66.03 (-0.45%) | 66.69 | 65.77 - 66.91 | 0.5799 times | Tue 22 September 2026 | 66.33 (-1.66%) | 66.88 | 65.93 - 68.38 | 1.3425 times | Mon 21 September 2026 | 67.45 (1.15%) | 66.69 | 65.68 - 67.98 | 0.9858 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 63.76 and 66.73
| Weekly Target 1 | 61.44 |
| Weekly Target 2 | 63.1 |
| Weekly Target 3 | 64.413333333333 |
| Weekly Target 4 | 66.07 |
| Weekly Target 5 | 67.38 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.75 (2.06%) | 62.76 | 62.76 - 65.73 | 0.1608 times | Fri 02 October 2026 | 63.44 (-1.34%) | 64.71 | 60.93 - 65.06 | 1.0489 times | Fri 25 September 2026 | 64.30 (-3.57%) | 66.69 | 63.98 - 68.38 | 0.9322 times | Fri 18 September 2026 | 66.68 (-4.11%) | 69.07 | 66.05 - 70.31 | 1.6889 times | Fri 11 September 2026 | 69.54 (-0.88%) | 71.05 | 67.90 - 71.39 | 0.6093 times | Fri 04 September 2026 | 70.16 (0.73%) | 70.35 | 68.64 - 72.65 | 1.257 times | Fri 28 August 2026 | 69.65 (0.32%) | 70.31 | 65.70 - 70.31 | 0.8782 times | Fri 21 August 2026 | 69.43 (-5.25%) | 73.48 | 68.15 - 74.07 | 0.8508 times | Fri 14 August 2026 | 73.28 (7.92%) | 68.03 | 68.03 - 74.04 | 1.2154 times | Fri 07 August 2026 | 67.90 (4.45%) | 64.28 | 63.28 - 68.91 | 1.3584 times | Fri 31 July 2026 | 65.01 (17.94%) | 54.75 | 51.95 - 65.19 | 1.5228 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 62.84 and 67.64
| Monthly Target 1 | 59 |
| Monthly Target 2 | 61.88 |
| Monthly Target 3 | 63.803333333333 |
| Monthly Target 4 | 66.68 |
| Monthly Target 5 | 68.6 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.75 (4.07%) | 61.99 | 60.93 - 65.73 | 0.1301 times | Wed 30 September 2026 | 62.22 (-11.52%) | 70.62 | 61.41 - 72.65 | 0.9992 times | Mon 31 August 2026 | 70.32 (8.17%) | 64.28 | 63.28 - 74.07 | 0.9513 times | Fri 31 July 2026 | 65.01 (26.9%) | 50.93 | 48.52 - 65.19 | 1.0479 times | Tue 30 June 2026 | 51.23 (-11.73%) | 58.28 | 49.56 - 60.63 | 1.0497 times | Fri 29 May 2026 | 58.04 (4.16%) | 55.36 | 53.30 - 64.30 | 0.9371 times | Thu 30 April 2026 | 55.72 (17.63%) | 47.43 | 46.40 - 57.56 | 1.0787 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.4203 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.3196 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.0659 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.8052 times |
Indicator Analysis of CactusInc
Please login to view indicator analysis. or View indicator analysis of CactusInc WHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 63.26 |
| 12 day DMA | 64.71 |
| 20 day DMA | 66.26 |
| 35 day DMA | 67.96 |
| 50 day DMA | 67.18 |
| 100 day DMA | 61.59 |
| 150 day DMA | 58.28 |
| 200 day DMA | 57.06 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.82 | 63.35 | 63.3 |
| 12 day EMA | 64.72 | 64.72 | 64.95 |
| 20 day EMA | 65.56 | 65.64 | 65.87 |
| 35 day EMA | 65.7 | 65.76 | 65.9 |
| 50 day EMA | 65.84 | 65.88 | 65.98 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.26 | 63.16 | 63.33 |
| 12 day SMA | 64.71 | 64.92 | 65.24 |
| 20 day SMA | 66.26 | 66.53 | 66.94 |
| 35 day SMA | 67.96 | 68.2 | 68.45 |
| 50 day SMA | 67.18 | 66.99 | 66.82 |
| 100 day SMA | 61.59 | 61.51 | 61.44 |
| 150 day SMA | 58.28 | 58.19 | 58.12 |
| 200 day SMA | 57.06 | 56.95 | 56.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.