Login or Join
HomepageCactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc
Strong Daily Stock price targets for CactusInc WHD are 57.42 and 58.42
| Daily Target 1 | 57.21 |
| Daily Target 2 | 57.62 |
| Daily Target 3 | 58.206666666667 |
| Daily Target 4 | 58.62 |
| Daily Target 5 | 59.21 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 58.04 (-0.41%) | 58.38 | 57.79 - 58.79 | 0.7763 times | Thu 28 May 2026 | 58.28 (-3.89%) | 60.51 | 57.83 - 60.51 | 0.9203 times | Wed 27 May 2026 | 60.64 (-3.35%) | 62.02 | 60.03 - 62.39 | 0.9371 times | Tue 26 May 2026 | 62.74 (0.77%) | 62.88 | 62.19 - 64.30 | 0.7468 times | Fri 22 May 2026 | 62.26 (0.26%) | 62.08 | 61.18 - 62.61 | 0.9983 times | Thu 21 May 2026 | 62.10 (-0.1%) | 62.66 | 61.44 - 62.66 | 0.8197 times | Wed 20 May 2026 | 62.16 (2.24%) | 61.14 | 61.14 - 62.75 | 1.2209 times | Tue 19 May 2026 | 60.80 (0.76%) | 61.09 | 59.81 - 61.51 | 1.5652 times | Mon 18 May 2026 | 60.34 (5.93%) | 56.96 | 56.48 - 60.49 | 0.8671 times | Fri 15 May 2026 | 56.96 (-1.5%) | 57.06 | 56.52 - 57.68 | 1.1483 times | Thu 14 May 2026 | 57.83 (3.14%) | 56.82 | 56.74 - 57.84 | 0.893 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 54.66 and 61.17
| Weekly Target 1 | 53.53 |
| Weekly Target 2 | 55.79 |
| Weekly Target 3 | 60.043333333333 |
| Weekly Target 4 | 62.3 |
| Weekly Target 5 | 66.55 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 58.04 (-6.78%) | 62.88 | 57.79 - 64.30 | 0.7776 times | Fri 22 May 2026 | 62.26 (9.3%) | 56.96 | 56.48 - 62.75 | 1.2584 times | Fri 15 May 2026 | 56.96 (5.21%) | 54.86 | 54.58 - 57.84 | 1.0992 times | Fri 08 May 2026 | 54.14 (-0.68%) | 54.03 | 53.30 - 56.60 | 0.7035 times | Wed 06 May 2026 | 54.51 (-0.51%) | 54.72 | 53.80 - 55.19 | 0.4206 times | Fri 01 May 2026 | 54.79 (-3.5%) | 57.14 | 54.49 - 57.56 | 0.8716 times | Fri 24 April 2026 | 56.78 (7.78%) | 52.66 | 51.72 - 56.86 | 0.9864 times | Fri 17 April 2026 | 52.68 (-3.05%) | 54.55 | 52.00 - 54.78 | 1.4201 times | Fri 10 April 2026 | 54.34 (13.71%) | 47.74 | 47.44 - 54.60 | 1.499 times | Thu 02 April 2026 | 47.79 (-1.24%) | 48.95 | 46.35 - 49.14 | 0.9636 times | Fri 27 March 2026 | 48.39 (6.3%) | 46.30 | 45.98 - 49.46 | 1.1606 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 55.67 and 66.67
| Monthly Target 1 | 47.55 |
| Monthly Target 2 | 52.79 |
| Monthly Target 3 | 58.546666666667 |
| Monthly Target 4 | 63.79 |
| Monthly Target 5 | 69.55 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 58.04 (4.16%) | 55.36 | 53.30 - 64.30 | 0.934 times | Thu 30 April 2026 | 55.72 (17.63%) | 47.43 | 46.40 - 57.56 | 1.0751 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.4155 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.3152 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.0622 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.8024 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.6276 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 1.0196 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 0.8872 times | Fri 29 August 2025 | 41.95 (-0.85%) | 41.72 | 37.87 - 42.46 | 0.8612 times | Thu 31 July 2025 | 42.31 (-3.23%) | 43.61 | 41.09 - 48.35 | 0.7388 times |
Indicator Analysis of CactusInc
Please login to view indicator analysis. or View indicator analysis of CactusInc WHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 60.39 |
| 12 day DMA | 59.85 |
| 20 day DMA | 58.02 |
| 35 day DMA | 56.49 |
| 50 day DMA | 54.33 |
| 100 day DMA | 53.99 |
| 150 day DMA | 50.64 |
| 200 day DMA | 47.91 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.57 | 60.33 | 61.36 |
| 12 day EMA | 59.4 | 59.65 | 59.9 |
| 20 day EMA | 58.38 | 58.42 | 58.44 |
| 35 day EMA | 56.27 | 56.17 | 56.05 |
| 50 day EMA | 54.23 | 54.07 | 53.9 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.39 | 61.2 | 61.98 |
| 12 day SMA | 59.85 | 59.78 | 59.64 |
| 20 day SMA | 58.02 | 57.86 | 57.73 |
| 35 day SMA | 56.49 | 56.39 | 56.26 |
| 50 day SMA | 54.33 | 54.07 | 53.83 |
| 100 day SMA | 53.99 | 53.91 | 53.83 |
| 150 day SMA | 50.64 | 50.51 | 50.38 |
| 200 day SMA | 47.91 | 47.81 | 47.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.