CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc Strong Daily Stock price targets for CactusInc WHD are 42.41 and 43.44 | Daily Target 1 | 41.57 | | Daily Target 2 | 42.22 | | Daily Target 3 | 42.603333333333 | | Daily Target 4 | 43.25 | | Daily Target 5 | 43.63 |
Daily price and volume Cactus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
42.86 (0.19%) |
42.76 |
41.96 - 42.99 |
0.7752 times |
Thu 06 November 2025 |
42.78 (-0.56%) |
43.00 |
42.68 - 43.83 |
0.5673 times |
Wed 05 November 2025 |
43.02 (-0.3%) |
43.00 |
42.75 - 44.22 |
0.5398 times |
Tue 04 November 2025 |
43.15 (-2.31%) |
43.61 |
42.98 - 44.34 |
0.4961 times |
Fri 31 October 2025 |
44.17 (0%) |
43.74 |
42.98 - 45.16 |
1.6801 times |
Fri 31 October 2025 |
44.17 (2.34%) |
43.74 |
42.98 - 45.16 |
1.6801 times |
Thu 30 October 2025 |
43.16 (2.11%) |
41.46 |
40.31 - 45.18 |
1.5926 times |
Wed 29 October 2025 |
42.27 (7.26%) |
39.97 |
39.85 - 43.00 |
1.4031 times |
Tue 28 October 2025 |
39.41 (-1.1%) |
39.78 |
39.24 - 40.50 |
0.6825 times |
Mon 27 October 2025 |
39.85 (2.42%) |
39.79 |
39.19 - 40.40 |
0.5833 times |
Fri 24 October 2025 |
38.91 (-0.64%) |
39.43 |
38.89 - 39.84 |
0.5601 times |
Weekly price and charts CactusInc Strong weekly Stock price targets for CactusInc WHD are 41.22 and 43.6 | Weekly Target 1 | 40.67 | | Weekly Target 2 | 41.77 | | Weekly Target 3 | 43.053333333333 | | Weekly Target 4 | 44.15 | | Weekly Target 5 | 45.43 |
Weekly price and volumes for Cactus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
42.86 (-2.97%) |
43.61 |
41.96 - 44.34 |
0.7333 times |
Fri 31 October 2025 |
44.17 (0%) |
43.74 |
42.98 - 45.16 |
0.518 times |
Fri 31 October 2025 |
44.17 (13.52%) |
39.79 |
39.19 - 45.18 |
1.8318 times |
Fri 24 October 2025 |
38.91 (6.28%) |
36.90 |
36.80 - 39.84 |
1.003 times |
Fri 17 October 2025 |
36.61 (0.47%) |
34.27 |
33.30 - 37.00 |
1.1545 times |
Tue 07 October 2025 |
36.44 (-3.06%) |
37.85 |
36.14 - 38.12 |
0.2904 times |
Fri 03 October 2025 |
37.59 (-9.51%) |
41.26 |
37.53 - 41.40 |
0.9426 times |
Fri 26 September 2025 |
41.54 (5.22%) |
39.35 |
38.99 - 42.05 |
1.0699 times |
Fri 19 September 2025 |
39.48 (-1.2%) |
40.28 |
39.33 - 41.59 |
1.2839 times |
Fri 12 September 2025 |
39.96 (-6.61%) |
43.07 |
39.95 - 43.07 |
1.1726 times |
Fri 05 September 2025 |
42.79 (2%) |
41.62 |
39.86 - 43.70 |
0.8349 times |
Monthly price and charts CactusInc Strong monthly Stock price targets for CactusInc WHD are 41.22 and 43.6 | Monthly Target 1 | 40.67 | | Monthly Target 2 | 41.77 | | Monthly Target 3 | 43.053333333333 | | Monthly Target 4 | 44.15 | | Monthly Target 5 | 45.43 |
Monthly price and volumes Cactus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
42.86 (-2.97%) |
43.61 |
41.96 - 44.34 |
0.1641 times |
Fri 31 October 2025 |
44.17 (11.91%) |
39.23 |
33.30 - 45.18 |
1.209 times |
Tue 30 September 2025 |
39.47 (-5.91%) |
41.62 |
38.60 - 43.70 |
1.0521 times |
Fri 29 August 2025 |
41.95 (-0.85%) |
41.72 |
37.87 - 42.46 |
1.0212 times |
Thu 31 July 2025 |
42.31 (-3.23%) |
43.61 |
41.09 - 48.35 |
0.8761 times |
Mon 30 June 2025 |
43.72 (6.63%) |
42.24 |
40.47 - 47.62 |
0.974 times |
Fri 30 May 2025 |
41.00 (8.07%) |
40.98 |
38.16 - 45.70 |
0.9763 times |
Wed 30 April 2025 |
37.94 (-17.22%) |
45.56 |
33.80 - 47.50 |
1.6196 times |
Mon 31 March 2025 |
45.83 (-12.77%) |
53.00 |
43.27 - 53.00 |
1.3608 times |
Fri 28 February 2025 |
52.54 (-12.01%) |
59.23 |
50.73 - 61.66 |
0.7467 times |
Fri 31 January 2025 |
59.71 (2.31%) |
59.29 |
58.57 - 65.35 |
0.7354 times |
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value | | 5 day DMA | 43.2 | | 12 day DMA | 41.91 | | 20 day DMA | 39.68 | | 35 day DMA | 39.6 | | 50 day DMA | 40.15 | | 100 day DMA | 41.7 | | 150 day DMA | 41.31 | | 200 day DMA | 44.56 | EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.88 | 42.89 | 42.95 | | 12 day EMA | 41.88 | 41.7 | 41.5 | | 20 day EMA | 41.02 | 40.83 | 40.62 | | 35 day EMA | 40.6 | 40.47 | 40.33 | | 50 day EMA | 40.5 | 40.4 | 40.3 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.2 | 43.46 | 43.53 | | 12 day SMA | 41.91 | 41.48 | 41.07 | | 20 day SMA | 39.68 | 39.36 | 39.08 | | 35 day SMA | 39.6 | 39.53 | 39.45 | | 50 day SMA | 40.15 | 40.11 | 40.09 | | 100 day SMA | 41.7 | 41.74 | 41.78 | | 150 day SMA | 41.31 | 41.34 | 41.36 | | 200 day SMA | 44.56 | 44.67 | 44.77 |
|
|
