Login or Join
HomepageCactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc
Strong Daily Stock price targets for CactusInc WHD are 53.29 and 54.45
| Daily Target 1 | 52.34 |
| Daily Target 2 | 53.07 |
| Daily Target 3 | 53.5 |
| Daily Target 4 | 54.23 |
| Daily Target 5 | 54.66 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 53.80 (1.53%) | 52.96 | 52.77 - 53.93 | 1.4175 times | Wed 15 July 2026 | 52.99 (0.74%) | 52.88 | 52.50 - 53.40 | 1.4522 times | Tue 14 July 2026 | 52.60 (-1.63%) | 54.61 | 52.03 - 54.62 | 1.4583 times | Mon 13 July 2026 | 53.47 (-0.59%) | 54.30 | 53.35 - 54.65 | 1.2597 times | Fri 10 July 2026 | 53.79 (-0.35%) | 53.97 | 53.64 - 54.39 | 0.5593 times | Thu 09 July 2026 | 53.98 (0.48%) | 53.32 | 52.87 - 54.24 | 0.6254 times | Wed 08 July 2026 | 53.72 (3.39%) | 51.96 | 51.79 - 53.89 | 0.3595 times | Tue 07 July 2026 | 51.96 (2.91%) | 50.87 | 50.62 - 52.20 | 0.9422 times | Mon 06 July 2026 | 50.49 (0.14%) | 50.84 | 50.26 - 51.69 | 0.8043 times | Thu 02 July 2026 | 50.42 (3.38%) | 48.89 | 48.52 - 50.95 | 1.1217 times | Wed 01 July 2026 | 48.77 (-4.8%) | 50.93 | 48.73 - 51.09 | 0.972 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 51.61 and 54.23
| Weekly Target 1 | 50.87 |
| Weekly Target 2 | 52.34 |
| Weekly Target 3 | 53.493333333333 |
| Weekly Target 4 | 54.96 |
| Weekly Target 5 | 56.11 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 53.80 (0.02%) | 54.30 | 52.03 - 54.65 | 1.0786 times | Fri 10 July 2026 | 53.79 (6.68%) | 50.84 | 50.26 - 54.39 | 0.6352 times | Thu 02 July 2026 | 50.42 (-3.06%) | 51.85 | 48.52 - 52.72 | 0.8514 times | Fri 26 June 2026 | 52.01 (-4.9%) | 54.80 | 50.07 - 55.58 | 1.6738 times | Thu 18 June 2026 | 54.69 (-7.46%) | 58.39 | 53.93 - 58.93 | 0.9596 times | Fri 12 June 2026 | 59.10 (4.38%) | 57.51 | 57.00 - 59.87 | 0.7318 times | Fri 05 June 2026 | 56.62 (-2.45%) | 58.28 | 56.50 - 60.63 | 1.0053 times | Fri 29 May 2026 | 58.04 (-6.78%) | 62.88 | 57.79 - 64.30 | 0.76 times | Fri 22 May 2026 | 62.26 (9.3%) | 56.96 | 56.48 - 62.75 | 1.23 times | Fri 15 May 2026 | 56.96 (5.21%) | 54.86 | 54.58 - 57.84 | 1.0744 times | Fri 08 May 2026 | 54.14 (-0.68%) | 54.03 | 53.30 - 56.60 | 0.6876 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 51.16 and 57.29
| Monthly Target 1 | 46.19 |
| Monthly Target 2 | 50 |
| Monthly Target 3 | 52.323333333333 |
| Monthly Target 4 | 56.13 |
| Monthly Target 5 | 58.45 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 53.80 (5.02%) | 50.93 | 48.52 - 54.65 | 0.4713 times | Tue 30 June 2026 | 51.23 (-11.73%) | 58.28 | 49.56 - 60.63 | 1.0722 times | Fri 29 May 2026 | 58.04 (4.16%) | 55.36 | 53.30 - 64.30 | 0.9572 times | Thu 30 April 2026 | 55.72 (17.63%) | 47.43 | 46.40 - 57.56 | 1.1018 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.4507 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.3478 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.0886 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.8224 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.6432 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 1.0449 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 0.9093 times |
Indicator Analysis of CactusInc
Please login to view indicator analysis. or View indicator analysis of CactusInc WHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 53.33 |
| 12 day DMA | 52.27 |
| 20 day DMA | 52.59 |
| 35 day DMA | 55.14 |
| 50 day DMA | 56.08 |
| 100 day DMA | 53.8 |
| 150 day DMA | 53.24 |
| 200 day DMA | 50.15 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.25 | 52.98 | 52.97 |
| 12 day EMA | 53.01 | 52.87 | 52.85 |
| 20 day EMA | 53.41 | 53.37 | 53.41 |
| 35 day EMA | 54.28 | 54.31 | 54.39 |
| 50 day EMA | 55.72 | 55.8 | 55.91 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.33 | 53.37 | 53.51 |
| 12 day SMA | 52.27 | 51.92 | 51.84 |
| 20 day SMA | 52.59 | 52.78 | 53.03 |
| 35 day SMA | 55.14 | 55.4 | 55.66 |
| 50 day SMA | 56.08 | 56.1 | 56.13 |
| 100 day SMA | 53.8 | 53.85 | 53.9 |
| 150 day SMA | 53.24 | 53.18 | 53.13 |
| 200 day SMA | 50.15 | 50.08 | 50.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.