CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc Strong Daily Stock price targets for CactusInc WHD are 41.85 and 42.41 | Daily Target 1 | 41.44 | | Daily Target 2 | 41.69 | | Daily Target 3 | 41.996666666667 | | Daily Target 4 | 42.25 | | Daily Target 5 | 42.56 |
Daily price and volume Cactus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.95 (0.12%) |
41.74 |
41.74 - 42.30 |
1.0528 times |
Thu 28 August 2025 |
41.90 (0.38%) |
41.91 |
41.24 - 41.95 |
1.0697 times |
Wed 27 August 2025 |
41.74 (2.48%) |
40.69 |
40.35 - 42.03 |
1.0695 times |
Tue 26 August 2025 |
40.73 (-2.21%) |
41.42 |
40.72 - 41.63 |
1.0296 times |
Mon 25 August 2025 |
41.65 (-1.63%) |
42.12 |
41.57 - 42.36 |
0.8431 times |
Fri 22 August 2025 |
42.34 (7.41%) |
39.96 |
39.94 - 42.46 |
1.2357 times |
Thu 21 August 2025 |
39.42 (1.13%) |
39.00 |
38.63 - 39.54 |
0.7182 times |
Wed 20 August 2025 |
38.98 (-0.79%) |
39.28 |
38.66 - 39.50 |
1.2097 times |
Tue 19 August 2025 |
39.29 (0.13%) |
39.29 |
38.93 - 39.76 |
1.0082 times |
Mon 18 August 2025 |
39.24 (-1.18%) |
39.94 |
39.20 - 39.94 |
0.7636 times |
Fri 15 August 2025 |
39.71 (-1.81%) |
40.50 |
39.55 - 40.55 |
1.1889 times |
Weekly price and charts CactusInc Strong weekly Stock price targets for CactusInc WHD are 40.15 and 42.16 | Weekly Target 1 | 39.54 | | Weekly Target 2 | 40.75 | | Weekly Target 3 | 41.553333333333 | | Weekly Target 4 | 42.76 | | Weekly Target 5 | 43.56 |
Weekly price and volumes for Cactus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.95 (-0.92%) |
42.12 |
40.35 - 42.36 |
0.9127 times |
Fri 22 August 2025 |
42.34 (6.62%) |
39.94 |
38.63 - 42.46 |
0.8894 times |
Fri 15 August 2025 |
39.71 (3.3%) |
38.66 |
37.87 - 40.55 |
1.4541 times |
Fri 08 August 2025 |
38.44 (-3.15%) |
40.11 |
38.29 - 41.41 |
0.9506 times |
Fri 01 August 2025 |
39.69 (-14.09%) |
46.57 |
39.32 - 48.35 |
1.7795 times |
Fri 25 July 2025 |
46.20 (6.08%) |
44.07 |
43.11 - 46.77 |
0.7758 times |
Fri 18 July 2025 |
43.55 (-5.12%) |
45.37 |
42.37 - 45.37 |
0.8232 times |
Fri 11 July 2025 |
45.90 (1.39%) |
44.81 |
43.50 - 46.48 |
0.7235 times |
Thu 03 July 2025 |
45.27 (2.14%) |
44.45 |
43.27 - 46.35 |
0.6083 times |
Fri 27 June 2025 |
44.32 (-1.64%) |
45.51 |
43.24 - 45.79 |
1.0829 times |
Fri 20 June 2025 |
45.06 (-2.4%) |
46.20 |
45.05 - 46.94 |
0.8107 times |
Monthly price and charts CactusInc Strong monthly Stock price targets for CactusInc WHD are 39.91 and 44.5 | Monthly Target 1 | 36.17 | | Monthly Target 2 | 39.06 | | Monthly Target 3 | 40.76 | | Monthly Target 4 | 43.65 | | Monthly Target 5 | 45.35 |
Monthly price and volumes Cactus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.95 (-0.85%) |
41.72 |
37.87 - 42.46 |
0.982 times |
Thu 31 July 2025 |
42.31 (-3.23%) |
43.61 |
41.09 - 48.35 |
0.877 times |
Mon 30 June 2025 |
43.72 (6.63%) |
42.24 |
40.47 - 47.62 |
0.9751 times |
Fri 30 May 2025 |
41.00 (8.07%) |
40.98 |
38.16 - 45.70 |
0.9774 times |
Wed 30 April 2025 |
37.94 (-17.22%) |
45.56 |
33.80 - 47.50 |
1.6213 times |
Mon 31 March 2025 |
45.83 (-12.77%) |
53.00 |
43.27 - 53.00 |
1.3623 times |
Fri 28 February 2025 |
52.54 (-12.01%) |
59.23 |
50.73 - 61.66 |
0.7475 times |
Fri 31 January 2025 |
59.71 (2.31%) |
59.29 |
58.57 - 65.35 |
0.7362 times |
Tue 31 December 2024 |
58.36 (-14.1%) |
67.66 |
55.78 - 67.66 |
0.7505 times |
Tue 26 November 2024 |
67.94 (14.59%) |
60.00 |
59.85 - 70.01 |
0.9706 times |
Thu 31 October 2024 |
59.29 (-0.64%) |
58.84 |
56.15 - 64.73 |
0.8564 times |
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value | | 5 day DMA | 41.59 | | 12 day DMA | 40.62 | | 20 day DMA | 40.14 | | 35 day DMA | 42.21 | | 50 day DMA | 42.99 | | 100 day DMA | 41.98 | | 150 day DMA | 45.6 | | 200 day DMA | 49.99 | EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.56 | 41.36 | 41.09 | | 12 day EMA | 41.1 | 40.94 | 40.77 | | 20 day EMA | 41.26 | 41.19 | 41.11 | | 35 day EMA | 41.9 | 41.9 | 41.9 | | 50 day EMA | 43.14 | 43.19 | 43.24 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.59 | 41.67 | 41.18 | | 12 day SMA | 40.62 | 40.49 | 40.29 | | 20 day SMA | 40.14 | 40.16 | 40.4 | | 35 day SMA | 42.21 | 42.32 | 42.44 | | 50 day SMA | 42.99 | 43.07 | 43.16 | | 100 day SMA | 41.98 | 41.94 | 41.9 | | 150 day SMA | 45.6 | 45.74 | 45.89 | | 200 day SMA | 49.99 | 50.09 | 50.19 |
|
|
