Login or Join
HomepageCactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc
Strong Daily Stock price targets for CactusInc WHD are 58.14 and 59.42
| Daily Target 1 | 57.18 |
| Daily Target 2 | 57.81 |
| Daily Target 3 | 58.46 |
| Daily Target 4 | 59.09 |
| Daily Target 5 | 59.74 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.44 (-0.54%) | 58.09 | 57.83 - 59.11 | 1.1038 times | Thu 19 February 2026 | 58.76 (1.75%) | 57.89 | 57.89 - 59.03 | 1.7294 times | Wed 18 February 2026 | 57.75 (1.33%) | 57.80 | 57.19 - 58.64 | 0.8067 times | Tue 17 February 2026 | 56.99 (0.11%) | 57.28 | 55.80 - 57.98 | 0.744 times | Fri 13 February 2026 | 56.93 (0%) | 57.42 | 56.35 - 58.84 | 0.9301 times | Fri 13 February 2026 | 56.93 (-0.21%) | 57.42 | 56.35 - 58.84 | 0.9301 times | Thu 12 February 2026 | 57.05 (-0.51%) | 57.35 | 56.05 - 58.40 | 1.1248 times | Wed 11 February 2026 | 57.34 (0.81%) | 58.00 | 56.11 - 58.39 | 1.3996 times | Tue 10 February 2026 | 56.88 (-1.85%) | 58.26 | 56.71 - 58.42 | 0.6444 times | Mon 09 February 2026 | 57.95 (-0.09%) | 58.36 | 57.52 - 58.67 | 0.5871 times | Fri 06 February 2026 | 58.00 (2.6%) | 56.94 | 56.85 - 58.67 | 1.2799 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 57.12 and 60.43
| Weekly Target 1 | 54.47 |
| Weekly Target 2 | 56.46 |
| Weekly Target 3 | 57.783333333333 |
| Weekly Target 4 | 59.77 |
| Weekly Target 5 | 61.09 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.44 (2.65%) | 57.28 | 55.80 - 59.11 | 1.2743 times | Fri 13 February 2026 | 56.93 (0%) | 57.42 | 56.35 - 58.84 | 0.2704 times | Fri 13 February 2026 | 56.93 (-1.84%) | 58.36 | 56.05 - 58.84 | 1.3621 times | Fri 06 February 2026 | 58.00 (3.15%) | 54.92 | 54.71 - 58.79 | 1.5135 times | Fri 30 January 2026 | 56.23 (5.14%) | 54.34 | 53.88 - 57.30 | 1.531 times | Fri 23 January 2026 | 53.48 (0.41%) | 53.30 | 52.69 - 57.12 | 0.9863 times | Fri 16 January 2026 | 53.26 (2.82%) | 51.42 | 50.55 - 53.52 | 0.9279 times | Fri 09 January 2026 | 51.80 (10.14%) | 49.16 | 48.35 - 52.54 | 1.7233 times | Fri 02 January 2026 | 47.03 (2.08%) | 46.35 | 45.23 - 47.18 | 0.3323 times | Mon 29 December 2025 | 46.07 (0.13%) | 46.35 | 45.78 - 46.60 | 0.0788 times | Fri 26 December 2025 | 46.01 (0.79%) | 45.69 | 45.38 - 47.00 | 0.3673 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 56.58 and 60.98
| Monthly Target 1 | 53.02 |
| Monthly Target 2 | 55.73 |
| Monthly Target 3 | 57.42 |
| Monthly Target 4 | 60.13 |
| Monthly Target 5 | 61.82 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.44 (3.93%) | 54.92 | 54.71 - 59.11 | 1.0393 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.2453 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.9407 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.7357 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 1.1952 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 1.0401 times | Fri 29 August 2025 | 41.95 (-0.85%) | 41.72 | 37.87 - 42.46 | 1.0096 times | Thu 31 July 2025 | 42.31 (-3.23%) | 43.61 | 41.09 - 48.35 | 0.8661 times | Mon 30 June 2025 | 43.72 (6.63%) | 42.24 | 40.47 - 47.62 | 0.9629 times | Fri 30 May 2025 | 41.00 (8.07%) | 40.98 | 38.16 - 45.70 | 0.9652 times | Wed 30 April 2025 | 37.94 (-17.22%) | 45.56 | 33.80 - 47.50 | 1.6011 times |
Indicator Analysis of CactusInc
Please login to view indicator analysis. or View indicator analysis of CactusInc WHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 57.77 |
| 12 day DMA | 57.46 |
| 20 day DMA | 57.01 |
| 35 day DMA | 54.83 |
| 50 day DMA | 52.11 |
| 100 day DMA | 46.5 |
| 150 day DMA | 44.87 |
| 200 day DMA | 44.57 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.99 | 57.77 | 57.28 |
| 12 day EMA | 57.4 | 57.21 | 56.93 |
| 20 day EMA | 56.56 | 56.36 | 56.11 |
| 35 day EMA | 54.42 | 54.18 | 53.91 |
| 50 day EMA | 52.17 | 51.91 | 51.63 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.77 | 57.47 | 57.13 |
| 12 day SMA | 57.46 | 57.47 | 57.34 |
| 20 day SMA | 57.01 | 56.76 | 56.59 |
| 35 day SMA | 54.83 | 54.46 | 54.1 |
| 50 day SMA | 52.11 | 51.85 | 51.58 |
| 100 day SMA | 46.5 | 46.32 | 46.14 |
| 150 day SMA | 44.87 | 44.77 | 44.67 |
| 200 day SMA | 44.57 | 44.47 | 44.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.