Login or Join
HomepageCactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc
Strong Daily Stock price targets for CactusInc WHD are 51.58 and 53.18
| Daily Target 1 | 51.19 |
| Daily Target 2 | 51.96 |
| Daily Target 3 | 52.786666666667 |
| Daily Target 4 | 53.56 |
| Daily Target 5 | 54.39 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 52.74 (-0.81%) | 52.99 | 52.01 - 53.61 | 0.903 times | Mon 13 April 2026 | 53.17 (-2.15%) | 54.55 | 52.55 - 54.78 | 1.1662 times | Fri 10 April 2026 | 54.34 (0.72%) | 53.72 | 53.33 - 54.60 | 0.7341 times | Thu 09 April 2026 | 53.95 (2.37%) | 52.25 | 52.23 - 54.27 | 1.828 times | Wed 08 April 2026 | 52.70 (0.98%) | 52.21 | 50.80 - 52.92 | 1.3088 times | Tue 07 April 2026 | 52.19 (4.93%) | 49.76 | 49.36 - 52.23 | 1.185 times | Mon 06 April 2026 | 49.74 (4.08%) | 47.74 | 47.44 - 49.79 | 0.3427 times | Thu 02 April 2026 | 47.79 (1.75%) | 46.99 | 46.47 - 48.10 | 0.8968 times | Wed 01 April 2026 | 46.97 (-0.84%) | 47.43 | 46.40 - 47.63 | 0.6473 times | Tue 31 March 2026 | 47.37 (1.43%) | 47.38 | 47.16 - 48.46 | 0.9881 times | Mon 30 March 2026 | 46.70 (-3.49%) | 48.95 | 46.35 - 49.14 | 0.938 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 50.99 and 53.76
| Weekly Target 1 | 50.41 |
| Weekly Target 2 | 51.57 |
| Weekly Target 3 | 53.176666666667 |
| Weekly Target 4 | 54.34 |
| Weekly Target 5 | 55.95 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 52.74 (-2.94%) | 54.55 | 52.01 - 54.78 | 0.4542 times | Fri 10 April 2026 | 54.34 (13.71%) | 47.74 | 47.44 - 54.60 | 1.1849 times | Thu 02 April 2026 | 47.79 (-1.24%) | 48.95 | 46.35 - 49.14 | 0.7617 times | Fri 27 March 2026 | 48.39 (6.3%) | 46.30 | 45.98 - 49.46 | 0.9174 times | Fri 20 March 2026 | 45.52 (-1.81%) | 46.70 | 44.45 - 47.46 | 0.6513 times | Fri 13 March 2026 | 46.36 (-7.3%) | 49.36 | 45.12 - 51.75 | 1.6716 times | Fri 06 March 2026 | 50.01 (-7.39%) | 54.93 | 49.02 - 55.43 | 1.6087 times | Fri 27 February 2026 | 54.00 (-7.6%) | 58.24 | 51.17 - 59.25 | 1.5964 times | Fri 20 February 2026 | 58.44 (2.65%) | 57.28 | 55.80 - 59.11 | 0.9518 times | Fri 13 February 2026 | 56.93 (0%) | 57.42 | 56.35 - 58.84 | 0.2019 times | Fri 13 February 2026 | 56.93 (-1.84%) | 58.36 | 56.05 - 58.84 | 1.0174 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 49.57 and 57.95
| Monthly Target 1 | 42.93 |
| Monthly Target 2 | 47.83 |
| Monthly Target 3 | 51.306666666667 |
| Monthly Target 4 | 56.21 |
| Monthly Target 5 | 59.69 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 52.74 (11.34%) | 47.43 | 46.40 - 54.78 | 0.5735 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.5285 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.4201 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.147 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.8665 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.6777 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 1.1009 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 0.958 times | Fri 29 August 2025 | 41.95 (-0.85%) | 41.72 | 37.87 - 42.46 | 0.9299 times | Thu 31 July 2025 | 42.31 (-3.23%) | 43.61 | 41.09 - 48.35 | 0.7977 times | Mon 30 June 2025 | 43.72 (6.63%) | 42.24 | 40.47 - 47.62 | 0.887 times |
Indicator Analysis of CactusInc
Please login to view indicator analysis. or View indicator analysis of CactusInc WHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 53.38 |
| 12 day DMA | 50.5 |
| 20 day DMA | 49.1 |
| 35 day DMA | 50.16 |
| 50 day DMA | 52.36 |
| 100 day DMA | 50.08 |
| 150 day DMA | 46.79 |
| 200 day DMA | 45.79 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.77 | 52.78 | 52.59 |
| 12 day EMA | 51.33 | 51.07 | 50.69 |
| 20 day EMA | 50.71 | 50.5 | 50.22 |
| 35 day EMA | 51.46 | 51.38 | 51.27 |
| 50 day EMA | 52.72 | 52.72 | 52.7 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.38 | 53.27 | 52.58 |
| 12 day SMA | 50.5 | 50.18 | 49.8 |
| 20 day SMA | 49.1 | 48.78 | 48.43 |
| 35 day SMA | 50.16 | 50.33 | 50.49 |
| 50 day SMA | 52.36 | 52.43 | 52.48 |
| 100 day SMA | 50.08 | 49.96 | 49.84 |
| 150 day SMA | 46.79 | 46.71 | 46.63 |
| 200 day SMA | 45.79 | 45.75 | 45.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.