Login or Join
HomepageCactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc
Strong Daily Stock price targets for CactusInc WHD are 68.25 and 71.24
| Daily Target 1 | 67.56 |
| Daily Target 2 | 68.94 |
| Daily Target 3 | 70.55 |
| Daily Target 4 | 71.93 |
| Daily Target 5 | 73.54 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 70.32 (0.96%) | 70.35 | 69.17 - 72.16 | 1.4415 times | Fri 28 August 2026 | 69.65 (1.63%) | 68.47 | 67.96 - 69.85 | 1.9572 times | Thu 27 August 2026 | 68.53 (3.15%) | 66.21 | 66.21 - 69.39 | 0.7795 times | Wed 26 August 2026 | 66.44 (-1.09%) | 66.50 | 65.70 - 67.47 | 0.6646 times | Tue 25 August 2026 | 67.17 (-1.29%) | 67.87 | 66.92 - 68.22 | 0.5585 times | Mon 24 August 2026 | 68.05 (-1.99%) | 70.31 | 67.33 - 70.31 | 0.7395 times | Fri 21 August 2026 | 69.43 (0.84%) | 69.42 | 68.15 - 70.13 | 0.8641 times | Thu 20 August 2026 | 68.85 (-6.62%) | 72.46 | 68.78 - 72.71 | 1.5124 times | Wed 19 August 2026 | 73.73 (0.82%) | 73.72 | 72.74 - 74.07 | 0.6723 times | Tue 18 August 2026 | 73.13 (-0.44%) | 73.45 | 72.31 - 73.67 | 0.8104 times | Mon 17 August 2026 | 73.45 (0.23%) | 73.48 | 72.73 - 73.98 | 0.6936 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 68.25 and 71.24
| Weekly Target 1 | 67.56 |
| Weekly Target 2 | 68.94 |
| Weekly Target 3 | 70.55 |
| Weekly Target 4 | 71.93 |
| Weekly Target 5 | 73.54 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 70.32 (0.96%) | 70.35 | 69.17 - 72.16 | 0.2933 times | Fri 28 August 2026 | 69.65 (0.32%) | 70.31 | 65.70 - 70.31 | 0.9561 times | Fri 21 August 2026 | 69.43 (-5.25%) | 73.48 | 68.15 - 74.07 | 0.9263 times | Fri 14 August 2026 | 73.28 (7.92%) | 68.03 | 68.03 - 74.04 | 1.3232 times | Fri 07 August 2026 | 67.90 (4.45%) | 64.28 | 63.28 - 68.91 | 1.4788 times | Fri 31 July 2026 | 65.01 (17.94%) | 54.75 | 51.95 - 65.19 | 1.6578 times | Fri 24 July 2026 | 55.12 (0%) | 55.80 | 54.78 - 56.97 | 0.244 times | Fri 24 July 2026 | 55.12 (1.14%) | 54.45 | 53.11 - 56.97 | 0.8742 times | Fri 17 July 2026 | 54.50 (1.32%) | 54.30 | 52.03 - 54.81 | 1.5221 times | Fri 10 July 2026 | 53.79 (6.68%) | 50.84 | 50.26 - 54.39 | 0.7242 times | Thu 02 July 2026 | 50.42 (-3.06%) | 51.85 | 48.52 - 52.72 | 0.9706 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 66.8 and 77.59
| Monthly Target 1 | 58.43 |
| Monthly Target 2 | 64.38 |
| Monthly Target 3 | 69.223333333333 |
| Monthly Target 4 | 75.17 |
| Monthly Target 5 | 80.01 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 70.32 (8.17%) | 64.28 | 63.28 - 74.07 | 0.9231 times | Fri 31 July 2026 | 65.01 (26.9%) | 50.93 | 48.52 - 65.19 | 1.0169 times | Tue 30 June 2026 | 51.23 (-11.73%) | 58.28 | 49.56 - 60.63 | 1.0186 times | Fri 29 May 2026 | 58.04 (4.16%) | 55.36 | 53.30 - 64.30 | 0.9093 times | Thu 30 April 2026 | 55.72 (17.63%) | 47.43 | 46.40 - 57.56 | 1.0467 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.3782 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.2805 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.0342 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.7813 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.611 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 0.9927 times |
Indicator Analysis of CactusInc
Please login to view indicator analysis. or View indicator analysis of CactusInc WHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 68.42 |
| 12 day DMA | 70.17 |
| 20 day DMA | 69.96 |
| 35 day DMA | 64.03 |
| 50 day DMA | 60.41 |
| 100 day DMA | 58.65 |
| 150 day DMA | 56.59 |
| 200 day DMA | 54.24 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.27 | 68.74 | 68.28 |
| 12 day EMA | 69.13 | 68.91 | 68.77 |
| 20 day EMA | 67.94 | 67.69 | 67.48 |
| 35 day EMA | 64.93 | 64.61 | 64.31 |
| 50 day EMA | 60.87 | 60.48 | 60.11 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.42 | 67.97 | 67.92 |
| 12 day SMA | 70.17 | 70.31 | 70.54 |
| 20 day SMA | 69.96 | 69.63 | 69.4 |
| 35 day SMA | 64.03 | 63.52 | 63.06 |
| 50 day SMA | 60.41 | 60.09 | 59.79 |
| 100 day SMA | 58.65 | 58.49 | 58.33 |
| 150 day SMA | 56.59 | 56.49 | 56.4 |
| 200 day SMA | 54.24 | 54.1 | 53.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.