CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc Strong Daily Stock price targets for CactusInc WHD are 37.02 and 39.58 | Daily Target 1 | 35.04 | | Daily Target 2 | 36.43 | | Daily Target 3 | 37.603333333333 | | Daily Target 4 | 38.99 | | Daily Target 5 | 40.16 |
Daily price and volume Cactus Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.81 (4.48%) |
36.91 |
36.22 - 38.78 |
1.2024 times |
Wed 16 April 2025 |
36.19 (0%) |
36.71 |
36.05 - 37.35 |
0 times |
Wed 16 April 2025 |
36.19 (0%) |
36.71 |
36.05 - 37.35 |
0 times |
Wed 16 April 2025 |
36.19 (0%) |
36.71 |
36.05 - 37.35 |
1.2057 times |
Wed 16 April 2025 |
36.19 (-0.77%) |
36.71 |
36.05 - 37.35 |
0 times |
Tue 15 April 2025 |
36.47 (-1.67%) |
37.04 |
36.06 - 37.61 |
1.6756 times |
Mon 14 April 2025 |
37.09 (2.32%) |
37.69 |
35.89 - 37.69 |
1.2744 times |
Fri 11 April 2025 |
36.25 (0.67%) |
35.93 |
35.01 - 36.58 |
1.4608 times |
Thu 10 April 2025 |
36.01 (-8.04%) |
37.78 |
35.24 - 37.84 |
1.1796 times |
Wed 09 April 2025 |
39.16 (11.73%) |
34.20 |
33.80 - 40.40 |
2.0015 times |
Tue 08 April 2025 |
35.05 (-6.61%) |
39.39 |
34.48 - 39.39 |
1.3872 times |
Weekly price and charts CactusInc Strong weekly Stock price targets for CactusInc WHD are 36.93 and 39.66 | Weekly Target 1 | 34.82 | | Weekly Target 2 | 36.31 | | Weekly Target 3 | 37.546666666667 | | Weekly Target 4 | 39.04 | | Weekly Target 5 | 40.28 |
Weekly price and volumes for Cactus Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.81 (4.48%) |
36.71 |
36.05 - 38.78 |
0.2948 times |
Wed 16 April 2025 |
36.19 (0%) |
36.71 |
36.05 - 37.35 |
0 times |
Wed 16 April 2025 |
36.19 (0%) |
36.71 |
36.05 - 37.35 |
0.2956 times |
Wed 16 April 2025 |
36.19 (-0.17%) |
37.69 |
35.89 - 37.69 |
0.7232 times |
Fri 11 April 2025 |
36.25 (-3.51%) |
35.97 |
33.80 - 40.40 |
1.963 times |
Fri 04 April 2025 |
37.57 (-17.74%) |
45.19 |
35.35 - 47.50 |
1.746 times |
Fri 28 March 2025 |
45.67 (-0.54%) |
46.82 |
44.93 - 48.05 |
0.4734 times |
Fri 21 March 2025 |
45.92 (2.04%) |
44.75 |
44.70 - 47.50 |
1.8021 times |
Fri 14 March 2025 |
45.00 (-5%) |
46.73 |
43.27 - 47.42 |
1.3749 times |
Fri 07 March 2025 |
47.37 (-9.84%) |
53.00 |
46.01 - 53.00 |
1.3271 times |
Fri 28 February 2025 |
52.54 (-10%) |
58.48 |
50.73 - 59.48 |
1.2117 times |
Monthly price and charts CactusInc Strong monthly Stock price targets for CactusInc WHD are 28.96 and 42.66 | Monthly Target 1 | 26 | | Monthly Target 2 | 31.91 | | Monthly Target 3 | 39.703333333333 | | Monthly Target 4 | 45.61 | | Monthly Target 5 | 53.4 |
Monthly price and volumes Cactus Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.81 (-17.5%) |
45.56 |
33.80 - 47.50 |
1.2498 times |
Mon 31 March 2025 |
45.83 (-12.77%) |
53.00 |
43.27 - 53.00 |
1.3603 times |
Fri 28 February 2025 |
52.54 (-12.01%) |
59.23 |
50.73 - 61.66 |
0.7464 times |
Fri 31 January 2025 |
59.71 (2.31%) |
59.29 |
58.57 - 65.35 |
0.7352 times |
Tue 31 December 2024 |
58.36 (-14.1%) |
67.66 |
55.78 - 67.66 |
0.7495 times |
Tue 26 November 2024 |
67.94 (14.59%) |
60.00 |
59.85 - 70.01 |
0.9692 times |
Thu 31 October 2024 |
59.29 (-0.64%) |
58.84 |
56.15 - 64.73 |
0.8551 times |
Mon 30 September 2024 |
59.67 (0.25%) |
58.05 |
53.04 - 64.56 |
1.1093 times |
Fri 30 August 2024 |
59.52 (-5.7%) |
64.50 |
55.77 - 64.96 |
0.9929 times |
Wed 31 July 2024 |
63.12 (19.68%) |
53.00 |
50.50 - 64.21 |
1.2323 times |
Fri 28 June 2024 |
52.74 (2.71%) |
51.28 |
46.45 - 55.23 |
2.7933 times |
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value | | 5 day DMA | 36.51 | | 12 day DMA | 36.68 | | 20 day DMA | 39.9 | | 35 day DMA | 42.71 | | 50 day DMA | 47.44 | | 100 day DMA | 54.71 | | 150 day DMA | 57.12 | | 200 day DMA | 57.34 | EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.84 | 36.36 | 36.44 | | 12 day EMA | 37.73 | 37.71 | 37.99 | | 20 day EMA | 39.57 | 39.75 | 40.12 | | 35 day EMA | 43.48 | 43.81 | 44.26 | | 50 day EMA | 47.4 | 47.79 | 48.26 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.51 | 36.25 | 36.43 | | 12 day SMA | 36.68 | 36.66 | 37.03 | | 20 day SMA | 39.9 | 40.31 | 40.82 | | 35 day SMA | 42.71 | 43.13 | 43.58 | | 50 day SMA | 47.44 | 47.88 | 48.38 | | 100 day SMA | 54.71 | 54.98 | 55.27 | | 150 day SMA | 57.12 | 57.24 | 57.36 | | 200 day SMA | 57.34 | 57.41 | 57.49 |
|
|
