AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch Strong Daily Stock price targets for AbercrombieFitch ANF are 90.29 and 95.37 | Daily Target 1 | 89.2 | | Daily Target 2 | 91.37 | | Daily Target 3 | 94.283333333333 | | Daily Target 4 | 96.45 | | Daily Target 5 | 99.36 |
Daily price and volume Abercrombie Fitch
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
93.53 (-3.1%) |
97.07 |
92.12 - 97.20 |
0.8458 times |
Thu 28 August 2025 |
96.52 (1.22%) |
95.95 |
95.51 - 98.51 |
0.8284 times |
Wed 27 August 2025 |
95.36 (-1.43%) |
89.01 |
86.76 - 99.94 |
2.6351 times |
Tue 26 August 2025 |
96.74 (-3.03%) |
99.39 |
96.02 - 100.49 |
1.2803 times |
Mon 25 August 2025 |
99.76 (1.32%) |
98.77 |
97.75 - 100.61 |
0.6747 times |
Fri 22 August 2025 |
98.46 (6%) |
93.05 |
91.86 - 98.73 |
1.0593 times |
Thu 21 August 2025 |
92.89 (1.03%) |
91.06 |
89.31 - 93.25 |
0.5536 times |
Wed 20 August 2025 |
91.94 (-3.1%) |
92.07 |
89.60 - 93.24 |
0.8042 times |
Tue 19 August 2025 |
94.88 (-0.85%) |
96.28 |
94.34 - 97.74 |
0.5753 times |
Mon 18 August 2025 |
95.69 (1.99%) |
95.07 |
94.57 - 97.99 |
0.7433 times |
Fri 15 August 2025 |
93.82 (-3.6%) |
97.40 |
93.30 - 97.40 |
0.9926 times |
Weekly price and charts AbercrombieFitch Strong weekly Stock price targets for AbercrombieFitch ANF are 83.22 and 97.07 | Weekly Target 1 | 79.78 | | Weekly Target 2 | 86.66 | | Weekly Target 3 | 93.633333333333 | | Weekly Target 4 | 100.51 | | Weekly Target 5 | 107.48 |
Weekly price and volumes for Abercrombie Fitch
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
93.53 (-5.01%) |
98.77 |
86.76 - 100.61 |
1.6454 times |
Fri 22 August 2025 |
98.46 (4.95%) |
95.07 |
89.31 - 98.73 |
0.9812 times |
Fri 15 August 2025 |
93.82 (-9.01%) |
103.33 |
93.30 - 104.16 |
0.9416 times |
Fri 08 August 2025 |
103.11 (13.23%) |
98.10 |
95.72 - 105.52 |
0.7067 times |
Fri 01 August 2025 |
91.06 (-1.39%) |
94.20 |
89.60 - 100.75 |
1.1301 times |
Fri 25 July 2025 |
92.34 (-1.21%) |
94.61 |
90.69 - 97.26 |
0.7497 times |
Fri 18 July 2025 |
93.47 (4.62%) |
89.80 |
87.34 - 96.48 |
0.9177 times |
Fri 11 July 2025 |
89.34 (-2.47%) |
90.67 |
84.78 - 92.63 |
1.0222 times |
Thu 03 July 2025 |
91.60 (10.74%) |
83.58 |
82.23 - 93.86 |
1.0129 times |
Fri 27 June 2025 |
82.72 (6.02%) |
76.95 |
75.05 - 84.66 |
0.8926 times |
Fri 20 June 2025 |
78.02 (4.5%) |
74.27 |
74.04 - 78.16 |
0.5876 times |
Monthly price and charts AbercrombieFitch Strong monthly Stock price targets for AbercrombieFitch ANF are 90.15 and 108.91 | Monthly Target 1 | 76.51 | | Monthly Target 2 | 85.02 | | Monthly Target 3 | 95.27 | | Monthly Target 4 | 103.78 | | Monthly Target 5 | 114.03 |
Monthly price and volumes Abercrombie Fitch
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
93.53 (-2.59%) |
93.24 |
86.76 - 105.52 |
0.9688 times |
Thu 31 July 2025 |
96.02 (15.9%) |
82.67 |
82.38 - 100.75 |
0.923 times |
Mon 30 June 2025 |
82.85 (5.55%) |
78.00 |
74.04 - 85.29 |
0.8962 times |
Fri 30 May 2025 |
78.49 (13.07%) |
70.36 |
67.20 - 104.99 |
1.5081 times |
Wed 30 April 2025 |
69.42 (-9.1%) |
75.71 |
65.40 - 83.46 |
1.1642 times |
Mon 31 March 2025 |
76.37 (-25.85%) |
103.86 |
73.39 - 105.77 |
1.2361 times |
Fri 28 February 2025 |
102.99 (-13.73%) |
115.07 |
99.12 - 118.24 |
0.7742 times |
Fri 31 January 2025 |
119.38 (-20.13%) |
150.79 |
117.61 - 164.80 |
1.0954 times |
Tue 31 December 2024 |
149.47 (1.94%) |
156.55 |
133.81 - 159.83 |
0.6476 times |
Tue 26 November 2024 |
146.62 (11.25%) |
133.50 |
131.09 - 161.67 |
0.7866 times |
Thu 31 October 2024 |
131.79 (-5.8%) |
139.27 |
130.87 - 167.71 |
0.7842 times |
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value | | 5 day DMA | 96.38 | | 12 day DMA | 95.58 | | 20 day DMA | 97.5 | | 35 day DMA | 96.02 | | 50 day DMA | 92.33 | | 100 day DMA | 83.68 | | 150 day DMA | 87.67 | | 200 day DMA | 101.96 | EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.47 | 96.44 | 96.4 | | 12 day EMA | 96.14 | 96.62 | 96.64 | | 20 day EMA | 96.02 | 96.28 | 96.26 | | 35 day EMA | 93.88 | 93.9 | 93.75 | | 50 day EMA | 91.51 | 91.43 | 91.22 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.38 | 97.37 | 96.64 | | 12 day SMA | 95.58 | 96.21 | 96.64 | | 20 day SMA | 97.5 | 97.62 | 97.73 | | 35 day SMA | 96.02 | 95.87 | 95.6 | | 50 day SMA | 92.33 | 91.96 | 91.52 | | 100 day SMA | 83.68 | 83.41 | 83.17 | | 150 day SMA | 87.67 | 87.88 | 88.09 | | 200 day SMA | 101.96 | 102.17 | 102.37 |
|
|
