Login or Join
HomepageAbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 146.73 and 152.22
| Daily Target 1 | 142.51 |
| Daily Target 2 | 145.46 |
| Daily Target 3 | 147.99666666667 |
| Daily Target 4 | 150.95 |
| Daily Target 5 | 153.49 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 148.42 (1.83%) | 146.07 | 145.04 - 150.53 | 0.7159 times | Thu 27 August 2026 | 145.75 (-1.35%) | 144.70 | 142.12 - 152.36 | 1.396 times | Wed 26 August 2026 | 147.75 (35.67%) | 131.37 | 130.24 - 154.58 | 5.2954 times | Tue 25 August 2026 | 108.90 (-3.08%) | 112.17 | 106.92 - 112.89 | 0.6656 times | Mon 24 August 2026 | 112.36 (3.07%) | 110.32 | 109.83 - 113.42 | 0.3968 times | Fri 21 August 2026 | 109.01 (3.8%) | 107.24 | 105.40 - 109.53 | 0.3088 times | Thu 20 August 2026 | 105.02 (-0.41%) | 103.53 | 102.30 - 105.41 | 0.2671 times | Wed 19 August 2026 | 105.45 (2%) | 104.29 | 103.32 - 108.02 | 0.3238 times | Tue 18 August 2026 | 103.38 (-1.69%) | 104.09 | 100.43 - 107.29 | 0.3716 times | Mon 17 August 2026 | 105.16 (-2.75%) | 106.69 | 104.93 - 109.41 | 0.259 times | Fri 14 August 2026 | 108.13 (-0.63%) | 109.22 | 106.19 - 109.66 | 0.2165 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 127.67 and 175.33
| Weekly Target 1 | 88.98 |
| Weekly Target 2 | 118.7 |
| Weekly Target 3 | 136.64 |
| Weekly Target 4 | 166.36 |
| Weekly Target 5 | 184.3 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 148.42 (36.15%) | 110.32 | 106.92 - 154.58 | 4.1945 times | Fri 21 August 2026 | 109.01 (0.81%) | 106.69 | 100.43 - 109.53 | 0.7578 times | Fri 14 August 2026 | 108.13 (-3.99%) | 113.40 | 106.19 - 119.92 | 0.8191 times | Fri 07 August 2026 | 112.62 (13.14%) | 102.51 | 101.86 - 113.35 | 0.7523 times | Fri 31 July 2026 | 99.54 (6.11%) | 96.00 | 95.13 - 105.16 | 0.7248 times | Fri 24 July 2026 | 93.81 (0%) | 91.68 | 90.07 - 95.29 | 0.1297 times | Fri 24 July 2026 | 93.81 (-1.5%) | 96.34 | 90.07 - 96.86 | 0.6056 times | Fri 17 July 2026 | 95.24 (2.32%) | 92.35 | 90.67 - 101.66 | 0.7759 times | Fri 10 July 2026 | 93.08 (0.71%) | 92.77 | 85.04 - 93.24 | 0.53 times | Thu 02 July 2026 | 92.42 (1.04%) | 91.65 | 86.75 - 93.35 | 0.7103 times | Fri 26 June 2026 | 91.47 (4.92%) | 85.33 | 83.98 - 92.49 | 0.8572 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 124.43 and 178.58
| Monthly Target 1 | 80.33 |
| Monthly Target 2 | 114.37 |
| Monthly Target 3 | 134.47666666667 |
| Monthly Target 4 | 168.52 |
| Monthly Target 5 | 188.63 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 148.42 (49.11%) | 102.51 | 100.43 - 154.58 | 1.397 times | Fri 31 July 2026 | 99.54 (10.59%) | 90.32 | 85.04 - 105.16 | 0.6643 times | Tue 30 June 2026 | 90.01 (16.53%) | 75.87 | 73.92 - 94.81 | 0.7981 times | Fri 29 May 2026 | 77.24 (-9.5%) | 85.41 | 69.68 - 87.20 | 0.8685 times | Thu 30 April 2026 | 85.35 (-6.59%) | 91.98 | 82.90 - 105.22 | 0.7136 times | Tue 31 March 2026 | 91.37 (-6.57%) | 94.97 | 81.22 - 99.76 | 1.0185 times | Fri 27 February 2026 | 97.80 (0.17%) | 98.15 | 89.83 - 106.30 | 0.8293 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 1.1459 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.4346 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 1.1303 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 1.3688 times |
Indicator Analysis of AbercrombieFitch
Please login to view indicator analysis. or View indicator analysis of AbercrombieFitch ANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 132.64 |
| 12 day DMA | 117.35 |
| 20 day DMA | 115.42 |
| 35 day DMA | 107.34 |
| 50 day DMA | 102.01 |
| 100 day DMA | 92.34 |
| 150 day DMA | 92.63 |
| 200 day DMA | 95.47 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.99 | 129.78 | 121.8 |
| 12 day EMA | 123.62 | 119.11 | 114.27 |
| 20 day EMA | 117.23 | 113.95 | 110.6 |
| 35 day EMA | 109.97 | 107.71 | 105.47 |
| 50 day EMA | 104.11 | 102.3 | 100.53 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.64 | 124.75 | 116.61 |
| 12 day SMA | 117.35 | 114.33 | 112.02 |
| 20 day SMA | 115.42 | 112.98 | 110.7 |
| 35 day SMA | 107.34 | 105.72 | 104.21 |
| 50 day SMA | 102.01 | 100.79 | 99.57 |
| 100 day SMA | 92.34 | 91.89 | 91.45 |
| 150 day SMA | 92.63 | 92.29 | 91.97 |
| 200 day SMA | 95.47 | 95.08 | 94.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.