AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch Strong Daily Stock price targets for AbercrombieFitch ANF are 70.48 and 73.32 | Daily Target 1 | 68.22 | | Daily Target 2 | 69.9 | | Daily Target 3 | 71.063333333333 | | Daily Target 4 | 72.74 | | Daily Target 5 | 73.9 |
Daily price and volume Abercrombie Fitch
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
71.57 (2.08%) |
70.11 |
69.39 - 72.23 |
0.7839 times |
Thu 06 November 2025 |
70.11 (-0.41%) |
69.49 |
68.20 - 70.50 |
0.8619 times |
Wed 05 November 2025 |
70.40 (2.64%) |
67.53 |
66.61 - 71.68 |
1.1614 times |
Tue 04 November 2025 |
68.59 (-5.46%) |
69.03 |
67.03 - 69.25 |
0.704 times |
Fri 31 October 2025 |
72.55 (0%) |
72.50 |
71.19 - 72.60 |
0.9931 times |
Fri 31 October 2025 |
72.55 (0.46%) |
72.50 |
71.19 - 72.60 |
0.9931 times |
Thu 30 October 2025 |
72.22 (-1.43%) |
73.61 |
72.05 - 74.50 |
0.9396 times |
Wed 29 October 2025 |
73.27 (-1.76%) |
74.25 |
72.52 - 76.18 |
1.1095 times |
Tue 28 October 2025 |
74.58 (0.91%) |
73.91 |
73.20 - 76.09 |
1.1847 times |
Mon 27 October 2025 |
73.91 (4.88%) |
71.60 |
71.19 - 74.07 |
1.2689 times |
Fri 24 October 2025 |
70.47 (1.22%) |
69.71 |
69.32 - 71.46 |
0.5999 times |
Weekly price and charts AbercrombieFitch Strong weekly Stock price targets for AbercrombieFitch ANF are 69.09 and 74.71 | Weekly Target 1 | 64.52 | | Weekly Target 2 | 68.04 | | Weekly Target 3 | 70.136666666667 | | Weekly Target 4 | 73.66 | | Weekly Target 5 | 75.76 |
Weekly price and volumes for Abercrombie Fitch
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
71.57 (-1.35%) |
69.03 |
66.61 - 72.23 |
0.7036 times |
Fri 31 October 2025 |
72.55 (0%) |
72.50 |
71.19 - 72.60 |
0.199 times |
Fri 31 October 2025 |
72.55 (2.95%) |
71.60 |
71.19 - 76.18 |
1.1013 times |
Fri 24 October 2025 |
70.47 (2.82%) |
68.99 |
66.54 - 71.46 |
0.773 times |
Fri 17 October 2025 |
68.54 (-6.57%) |
75.28 |
67.90 - 75.61 |
1.317 times |
Fri 10 October 2025 |
73.36 (-13.16%) |
84.33 |
72.90 - 84.35 |
1.5076 times |
Fri 03 October 2025 |
84.48 (-1.64%) |
86.25 |
83.84 - 87.30 |
0.8906 times |
Fri 26 September 2025 |
85.89 (-5.51%) |
91.08 |
85.85 - 91.15 |
1.049 times |
Fri 19 September 2025 |
90.90 (3.91%) |
88.00 |
84.20 - 93.00 |
1.3384 times |
Fri 12 September 2025 |
87.48 (-8.27%) |
96.28 |
87.42 - 98.35 |
1.1205 times |
Fri 05 September 2025 |
95.37 (1.97%) |
92.85 |
89.92 - 97.00 |
0.9289 times |
Monthly price and charts AbercrombieFitch Strong monthly Stock price targets for AbercrombieFitch ANF are 69.09 and 74.71 | Monthly Target 1 | 64.52 | | Monthly Target 2 | 68.04 | | Monthly Target 3 | 70.136666666667 | | Monthly Target 4 | 73.66 | | Monthly Target 5 | 75.76 |
Monthly price and volumes Abercrombie Fitch
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
71.57 (-1.35%) |
69.03 |
66.61 - 72.23 |
0.1258 times |
Fri 31 October 2025 |
72.55 (-15.2%) |
85.18 |
66.54 - 87.30 |
0.9736 times |
Tue 30 September 2025 |
85.55 (-8.53%) |
92.85 |
83.84 - 98.35 |
0.8549 times |
Fri 29 August 2025 |
93.53 (-2.59%) |
93.24 |
86.76 - 105.52 |
1.0875 times |
Thu 31 July 2025 |
96.02 (15.9%) |
82.67 |
82.38 - 100.75 |
0.9877 times |
Mon 30 June 2025 |
82.85 (5.55%) |
78.00 |
74.04 - 85.29 |
0.9591 times |
Fri 30 May 2025 |
78.49 (13.07%) |
70.36 |
67.20 - 104.99 |
1.6139 times |
Wed 30 April 2025 |
69.42 (-9.1%) |
75.71 |
65.40 - 83.46 |
1.2459 times |
Mon 31 March 2025 |
76.37 (-25.85%) |
103.86 |
73.39 - 105.77 |
1.3229 times |
Fri 28 February 2025 |
102.99 (-13.73%) |
115.07 |
99.12 - 118.24 |
0.8285 times |
Fri 31 January 2025 |
119.38 (-20.13%) |
150.79 |
117.61 - 164.80 |
1.1722 times |
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value | | 5 day DMA | 70.64 | | 12 day DMA | 71.65 | | 20 day DMA | 70.91 | | 35 day DMA | 76.07 | | 50 day DMA | 80.77 | | 100 day DMA | 86.55 | | 150 day DMA | 82.71 | | 200 day DMA | 85.95 | EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.96 | 70.66 | 70.93 | | 12 day EMA | 71.43 | 71.41 | 71.65 | | 20 day EMA | 72.76 | 72.89 | 73.18 | | 35 day EMA | 76.61 | 76.91 | 77.31 | | 50 day EMA | 81.04 | 81.43 | 81.89 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.64 | 70.84 | 71.26 | | 12 day SMA | 71.65 | 71.39 | 71.3 | | 20 day SMA | 70.91 | 71 | 71.34 | | 35 day SMA | 76.07 | 76.63 | 77.19 | | 50 day SMA | 80.77 | 81.21 | 81.74 | | 100 day SMA | 86.55 | 86.58 | 86.63 | | 150 day SMA | 82.71 | 82.68 | 82.69 | | 200 day SMA | 85.95 | 86.21 | 86.5 |
|
|
