Login or Join
HomepageAbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 139.07 and 144.59
| Daily Target 1 | 134.61 |
| Daily Target 2 | 138 |
| Daily Target 3 | 140.12666666667 |
| Daily Target 4 | 143.52 |
| Daily Target 5 | 145.65 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 141.40 (4.04%) | 136.97 | 136.73 - 142.25 | 1.2362 times | Fri 02 October 2026 | 135.91 (-0.33%) | 136.49 | 135.31 - 139.12 | 0.8869 times | Thu 01 October 2026 | 136.36 (1.24%) | 134.64 | 133.02 - 138.41 | 0.956 times | Wed 30 September 2026 | 134.69 (0.82%) | 134.22 | 133.23 - 138.00 | 0.9359 times | Tue 29 September 2026 | 133.59 (-0.44%) | 133.13 | 131.20 - 134.88 | 0.9634 times | Mon 28 September 2026 | 134.18 (-1.13%) | 134.81 | 133.60 - 137.13 | 1.0593 times | Fri 25 September 2026 | 135.71 (1.05%) | 134.50 | 132.63 - 136.72 | 0.8975 times | Thu 24 September 2026 | 134.30 (1.55%) | 132.50 | 131.26 - 136.92 | 1.0536 times | Wed 23 September 2026 | 132.25 (-2.91%) | 135.41 | 130.81 - 136.24 | 0.9211 times | Tue 22 September 2026 | 136.21 (-0.4%) | 138.00 | 134.92 - 141.74 | 1.0901 times | Mon 21 September 2026 | 136.76 (0.74%) | 136.00 | 135.12 - 139.24 | 0.3338 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 139.07 and 144.59
| Weekly Target 1 | 134.61 |
| Weekly Target 2 | 138 |
| Weekly Target 3 | 140.12666666667 |
| Weekly Target 4 | 143.52 |
| Weekly Target 5 | 145.65 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 141.40 (4.04%) | 136.97 | 136.73 - 142.25 | 0.1931 times | Fri 02 October 2026 | 135.91 (0.15%) | 134.81 | 131.20 - 139.12 | 0.7502 times | Fri 25 September 2026 | 135.71 (-0.04%) | 136.00 | 130.81 - 141.74 | 0.6712 times | Fri 18 September 2026 | 135.76 (-6.52%) | 143.16 | 133.90 - 144.95 | 0.8919 times | Fri 11 September 2026 | 145.23 (-3.06%) | 152.43 | 142.50 - 155.22 | 0.8793 times | Fri 04 September 2026 | 149.81 (0.94%) | 148.03 | 136.17 - 150.48 | 0.9746 times | Fri 28 August 2026 | 148.42 (36.15%) | 110.32 | 106.92 - 154.58 | 3.6261 times | Fri 21 August 2026 | 109.01 (0.81%) | 106.69 | 100.43 - 109.53 | 0.6551 times | Fri 14 August 2026 | 108.13 (-3.99%) | 113.40 | 106.19 - 119.92 | 0.7081 times | Fri 07 August 2026 | 112.62 (13.14%) | 102.51 | 101.86 - 113.35 | 0.6504 times | Fri 31 July 2026 | 99.54 (6.11%) | 96.00 | 95.13 - 105.16 | 0.6266 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 137.21 and 146.44
| Monthly Target 1 | 129.66 |
| Monthly Target 2 | 135.53 |
| Monthly Target 3 | 138.89 |
| Monthly Target 4 | 144.76 |
| Monthly Target 5 | 148.12 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 141.40 (4.98%) | 134.64 | 133.02 - 142.25 | 0.1399 times | Wed 30 September 2026 | 134.69 (-5.86%) | 142.00 | 130.81 - 155.22 | 1.0371 times | Mon 31 August 2026 | 143.08 (43.74%) | 102.51 | 100.43 - 154.58 | 1.7319 times | Fri 31 July 2026 | 99.54 (10.59%) | 90.32 | 85.04 - 105.16 | 0.7802 times | Tue 30 June 2026 | 90.01 (16.53%) | 75.87 | 73.92 - 94.81 | 0.9373 times | Fri 29 May 2026 | 77.24 (-9.5%) | 85.41 | 69.68 - 87.20 | 1.0199 times | Thu 30 April 2026 | 85.35 (-6.59%) | 91.98 | 82.90 - 105.22 | 0.838 times | Tue 31 March 2026 | 91.37 (-6.57%) | 94.97 | 81.22 - 99.76 | 1.1961 times | Fri 27 February 2026 | 97.80 (0.17%) | 98.15 | 89.83 - 106.30 | 0.974 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 1.3457 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.6847 times |
Indicator Analysis of AbercrombieFitch
Please login to view indicator analysis. or View indicator analysis of AbercrombieFitch ANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 136.39 |
| 12 day DMA | 135.59 |
| 20 day DMA | 138.65 |
| 35 day DMA | 133.66 |
| 50 day DMA | 126 |
| 100 day DMA | 105.82 |
| 150 day DMA | 99.83 |
| 200 day DMA | 101.28 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.41 | 135.42 | 135.17 |
| 12 day EMA | 136.7 | 135.85 | 135.84 |
| 20 day EMA | 135.77 | 135.18 | 135.1 |
| 35 day EMA | 130.13 | 129.47 | 129.09 |
| 50 day EMA | 124.38 | 123.69 | 123.19 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.39 | 134.95 | 134.91 |
| 12 day SMA | 135.59 | 135.36 | 135.69 |
| 20 day SMA | 138.65 | 139.07 | 139.46 |
| 35 day SMA | 133.66 | 132.71 | 131.93 |
| 50 day SMA | 126 | 125.05 | 124.21 |
| 100 day SMA | 105.82 | 105.12 | 104.49 |
| 150 day SMA | 99.83 | 99.54 | 99.29 |
| 200 day SMA | 101.28 | 101.16 | 101.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.