Login or Join
HomepageAbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 94.91 and 99.54
| Daily Target 1 | 94.07 |
| Daily Target 2 | 95.74 |
| Daily Target 3 | 98.7 |
| Daily Target 4 | 100.37 |
| Daily Target 5 | 103.33 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 97.41 (0.23%) | 98.28 | 97.03 - 101.66 | 0.7146 times | Wed 15 July 2026 | 97.19 (4.65%) | 92.88 | 92.39 - 98.47 | 1.3387 times | Tue 14 July 2026 | 92.87 (1.4%) | 91.45 | 90.67 - 93.18 | 1.256 times | Mon 13 July 2026 | 91.59 (-1.6%) | 92.35 | 91.38 - 94.82 | 1.3652 times | Fri 10 July 2026 | 93.08 (4.29%) | 89.84 | 88.59 - 93.24 | 0.7816 times | Thu 09 July 2026 | 89.25 (2.75%) | 86.52 | 85.90 - 89.84 | 0.5985 times | Wed 08 July 2026 | 86.86 (-2.43%) | 88.00 | 85.04 - 88.90 | 0.6193 times | Tue 07 July 2026 | 89.02 (-0.84%) | 89.77 | 87.23 - 91.18 | 0.9426 times | Mon 06 July 2026 | 89.77 (-2.87%) | 92.77 | 89.12 - 92.77 | 1.0285 times | Thu 02 July 2026 | 92.42 (0.11%) | 93.35 | 90.56 - 93.35 | 1.355 times | Wed 01 July 2026 | 92.32 (2.57%) | 90.32 | 89.58 - 92.65 | 1.1657 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 94.04 and 105.03
| Weekly Target 1 | 85.59 |
| Weekly Target 2 | 91.5 |
| Weekly Target 3 | 96.58 |
| Weekly Target 4 | 102.49 |
| Weekly Target 5 | 107.57 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 97.41 (4.65%) | 92.35 | 90.67 - 101.66 | 0.759 times | Fri 10 July 2026 | 93.08 (0.71%) | 92.77 | 85.04 - 93.24 | 0.6447 times | Thu 02 July 2026 | 92.42 (1.04%) | 91.65 | 86.75 - 93.35 | 0.8641 times | Fri 26 June 2026 | 91.47 (4.92%) | 85.33 | 83.98 - 92.49 | 1.0428 times | Thu 18 June 2026 | 87.18 (-3.74%) | 91.96 | 84.59 - 94.81 | 0.9275 times | Fri 12 June 2026 | 90.57 (20.22%) | 76.50 | 75.37 - 93.12 | 1.181 times | Fri 05 June 2026 | 75.34 (-2.46%) | 75.87 | 73.92 - 78.39 | 0.9278 times | Fri 29 May 2026 | 77.24 (-0.03%) | 78.20 | 71.23 - 87.20 | 1.4912 times | Fri 22 May 2026 | 77.26 (9.48%) | 71.07 | 69.68 - 77.46 | 1.1611 times | Fri 15 May 2026 | 70.57 (-9.51%) | 77.13 | 70.01 - 77.65 | 1.0007 times | Fri 08 May 2026 | 77.99 (-1.78%) | 78.05 | 77.00 - 80.45 | 0.5712 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 91.23 and 107.85
| Monthly Target 1 | 78.08 |
| Monthly Target 2 | 87.75 |
| Monthly Target 3 | 94.703333333333 |
| Monthly Target 4 | 104.37 |
| Monthly Target 5 | 111.32 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 97.41 (8.22%) | 90.32 | 85.04 - 101.66 | 0.3315 times | Tue 30 June 2026 | 90.01 (16.53%) | 75.87 | 73.92 - 94.81 | 0.829 times | Fri 29 May 2026 | 77.24 (-9.5%) | 85.41 | 69.68 - 87.20 | 0.9021 times | Thu 30 April 2026 | 85.35 (-6.59%) | 91.98 | 82.90 - 105.22 | 0.7412 times | Tue 31 March 2026 | 91.37 (-6.57%) | 94.97 | 81.22 - 99.76 | 1.058 times | Fri 27 February 2026 | 97.80 (0.17%) | 98.15 | 89.83 - 106.30 | 0.8615 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 1.1904 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.4902 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 1.1741 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 1.4219 times | Tue 30 September 2025 | 85.55 (-8.53%) | 92.85 | 83.84 - 98.35 | 1.2486 times |
Indicator Analysis of AbercrombieFitch
Please login to view indicator analysis. or View indicator analysis of AbercrombieFitch ANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 94.43 |
| 12 day DMA | 91.82 |
| 20 day DMA | 90.15 |
| 35 day DMA | 86.72 |
| 50 day DMA | 83.16 |
| 100 day DMA | 86.95 |
| 150 day DMA | 93.99 |
| 200 day DMA | 89.88 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.74 | 93.4 | 91.5 |
| 12 day EMA | 92.3 | 91.37 | 90.31 |
| 20 day EMA | 90.44 | 89.71 | 88.92 |
| 35 day EMA | 87.2 | 86.6 | 85.98 |
| 50 day EMA | 84.24 | 83.7 | 83.15 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.43 | 92.8 | 90.73 |
| 12 day SMA | 91.82 | 91.15 | 90.67 |
| 20 day SMA | 90.15 | 89.73 | 89.43 |
| 35 day SMA | 86.72 | 86.07 | 85.5 |
| 50 day SMA | 83.16 | 82.78 | 82.42 |
| 100 day SMA | 86.95 | 86.94 | 86.93 |
| 150 day SMA | 93.99 | 94.01 | 94 |
| 200 day SMA | 89.88 | 89.82 | 89.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.