AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch Strong Daily Stock price targets for AbercrombieFitch ANF are 70.1 and 72.21 | Daily Target 1 | 68.46 | | Daily Target 2 | 69.62 | | Daily Target 3 | 70.566666666667 | | Daily Target 4 | 71.73 | | Daily Target 5 | 72.68 |
Daily price and volume Abercrombie Fitch
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
70.79 (2.56%) |
70.23 |
69.40 - 71.51 |
0.6972 times |
| Thu 01 May 2025 |
69.02 (-0.58%) |
70.36 |
68.69 - 70.75 |
0.6148 times |
| Wed 30 April 2025 |
69.42 (-0.06%) |
67.67 |
66.87 - 69.75 |
1.0424 times |
| Tue 29 April 2025 |
69.46 (-1.71%) |
70.58 |
68.50 - 70.84 |
0.9799 times |
| Mon 28 April 2025 |
70.67 (-1.35%) |
72.47 |
68.96 - 72.72 |
1.565 times |
| Fri 25 April 2025 |
71.64 (-1.96%) |
73.11 |
70.75 - 73.12 |
0.8493 times |
| Thu 24 April 2025 |
73.07 (-2.5%) |
73.47 |
71.20 - 73.73 |
1.2159 times |
| Tue 22 April 2025 |
74.94 (2.98%) |
73.39 |
73.00 - 76.07 |
1.0862 times |
| Mon 21 April 2025 |
72.77 (-0.29%) |
70.70 |
69.86 - 72.98 |
1.0891 times |
| Thu 17 April 2025 |
72.98 (5.2%) |
70.08 |
69.96 - 73.32 |
0.8601 times |
| Wed 16 April 2025 |
69.37 (0%) |
70.24 |
68.38 - 71.68 |
0 times |
Weekly price and charts AbercrombieFitch Strong weekly Stock price targets for AbercrombieFitch ANF are 65.91 and 71.76 | Weekly Target 1 | 64.28 | | Weekly Target 2 | 67.53 | | Weekly Target 3 | 70.126666666667 | | Weekly Target 4 | 73.38 | | Weekly Target 5 | 75.98 |
Weekly price and volumes for Abercrombie Fitch
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
70.79 (-1.19%) |
72.47 |
66.87 - 72.72 |
1.3446 times |
| Fri 25 April 2025 |
71.64 (-1.84%) |
70.70 |
69.86 - 76.07 |
1.1638 times |
| Thu 17 April 2025 |
72.98 (5.2%) |
70.24 |
68.38 - 73.32 |
0.2361 times |
| Wed 16 April 2025 |
69.37 (0%) |
70.24 |
68.38 - 71.68 |
0 times |
| Wed 16 April 2025 |
69.37 (0%) |
70.24 |
68.38 - 71.68 |
0 times |
| Wed 16 April 2025 |
69.37 (0%) |
70.24 |
68.38 - 71.68 |
0.2396 times |
| Wed 16 April 2025 |
69.37 (-5.76%) |
75.68 |
68.38 - 75.89 |
0.5767 times |
| Fri 11 April 2025 |
73.61 (0.38%) |
69.10 |
65.40 - 78.16 |
2.7194 times |
| Fri 04 April 2025 |
73.33 (-4.23%) |
74.73 |
66.51 - 83.46 |
2.5717 times |
| Fri 28 March 2025 |
76.57 (-3.54%) |
81.47 |
74.58 - 82.17 |
1.1481 times |
| Fri 21 March 2025 |
79.38 (-0.51%) |
78.87 |
78.00 - 84.83 |
1.9374 times |
Monthly price and charts AbercrombieFitch Strong monthly Stock price targets for AbercrombieFitch ANF are 69.74 and 72.56 | Monthly Target 1 | 67.51 | | Monthly Target 2 | 69.15 | | Monthly Target 3 | 70.33 | | Monthly Target 4 | 71.97 | | Monthly Target 5 | 73.15 |
Monthly price and volumes Abercrombie Fitch
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
70.79 (1.97%) |
70.36 |
68.69 - 71.51 |
0.0617 times |
| Wed 30 April 2025 |
69.42 (-9.1%) |
75.71 |
65.40 - 83.46 |
1.4017 times |
| Mon 31 March 2025 |
76.37 (-25.85%) |
103.86 |
73.39 - 105.77 |
1.4884 times |
| Fri 28 February 2025 |
102.99 (-13.73%) |
115.07 |
99.12 - 118.24 |
0.9321 times |
| Fri 31 January 2025 |
119.38 (-20.13%) |
150.79 |
117.61 - 164.80 |
1.3188 times |
| Tue 31 December 2024 |
149.47 (1.94%) |
156.55 |
133.81 - 159.83 |
0.7797 times |
| Tue 26 November 2024 |
146.62 (11.25%) |
133.50 |
131.09 - 161.67 |
0.947 times |
| Thu 31 October 2024 |
131.79 (-5.8%) |
139.27 |
130.87 - 167.71 |
0.9442 times |
| Mon 30 September 2024 |
139.90 (-5.2%) |
147.48 |
128.07 - 149.15 |
0.9054 times |
| Fri 30 August 2024 |
147.57 (0.06%) |
149.99 |
121.41 - 172.90 |
1.2209 times |
| Wed 31 July 2024 |
147.48 (-17.07%) |
179.70 |
144.55 - 186.45 |
1.1135 times |
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value | | 5 day DMA | 69.87 | | 12 day DMA | 71.13 | | 20 day DMA | 71.44 | | 35 day DMA | 73.97 | | 50 day DMA | 78.78 | | 100 day DMA | 105.5 | | 150 day DMA | 118.54 | | 200 day DMA | 125.66 | EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.26 | 70 | 70.49 | | 12 day EMA | 70.94 | 70.97 | 71.32 | | 20 day EMA | 72.18 | 72.33 | 72.68 | | 35 day EMA | 76.16 | 76.48 | 76.92 | | 50 day EMA | 80.11 | 80.49 | 80.96 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.87 | 70.04 | 70.85 | | 12 day SMA | 71.13 | 71.01 | 71.04 | | 20 day SMA | 71.44 | 71.25 | 71.43 | | 35 day SMA | 73.97 | 74.22 | 74.42 | | 50 day SMA | 78.78 | 79.37 | 80.05 | | 100 day SMA | 105.5 | 106.17 | 106.88 | | 150 day SMA | 118.54 | 118.99 | 119.44 | | 200 day SMA | 125.66 | 126.09 | 126.53 |
|
|
