Login or Join
HomepageAbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 73.7 and 79.87
| Daily Target 1 | 72.51 |
| Daily Target 2 | 74.88 |
| Daily Target 3 | 78.683333333333 |
| Daily Target 4 | 81.05 |
| Daily Target 5 | 84.85 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 77.24 (-6.01%) | 82.49 | 76.32 - 82.49 | 0.7426 times | Thu 28 May 2026 | 82.18 (0.96%) | 80.20 | 78.24 - 82.41 | 1.2054 times | Wed 27 May 2026 | 81.40 (8.84%) | 77.05 | 71.23 - 87.20 | 1.9294 times | Tue 26 May 2026 | 74.79 (-3.2%) | 78.20 | 73.89 - 79.00 | 1.2436 times | Fri 22 May 2026 | 77.26 (1.01%) | 76.94 | 75.55 - 77.46 | 0.7732 times | Thu 21 May 2026 | 76.49 (2.36%) | 73.64 | 72.66 - 77.16 | 0.803 times | Wed 20 May 2026 | 74.73 (3.59%) | 72.10 | 69.68 - 75.29 | 0.8896 times | Tue 19 May 2026 | 72.14 (0.26%) | 71.17 | 69.70 - 72.74 | 0.5768 times | Mon 18 May 2026 | 71.95 (1.96%) | 71.07 | 69.84 - 73.75 | 0.9449 times | Fri 15 May 2026 | 70.57 (-2.42%) | 73.25 | 70.01 - 73.84 | 0.8915 times | Thu 14 May 2026 | 72.32 (0.58%) | 73.07 | 71.70 - 73.37 | 0.5847 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 66.25 and 82.22
| Weekly Target 1 | 62.59 |
| Weekly Target 2 | 69.91 |
| Weekly Target 3 | 78.556666666667 |
| Weekly Target 4 | 85.88 |
| Weekly Target 5 | 94.53 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 77.24 (-0.03%) | 78.20 | 71.23 - 87.20 | 1.5795 times | Fri 22 May 2026 | 77.26 (9.48%) | 71.07 | 69.68 - 77.46 | 1.2299 times | Fri 15 May 2026 | 70.57 (-9.51%) | 77.13 | 70.01 - 77.65 | 1.06 times | Fri 08 May 2026 | 77.99 (-1.78%) | 78.05 | 77.00 - 80.45 | 0.605 times | Wed 06 May 2026 | 79.40 (-6.08%) | 85.51 | 77.90 - 85.51 | 0.6007 times | Fri 01 May 2026 | 84.54 (-2.89%) | 87.24 | 82.90 - 87.77 | 0.8618 times | Fri 24 April 2026 | 87.06 (-7.74%) | 93.40 | 86.45 - 99.65 | 1.1768 times | Fri 17 April 2026 | 94.36 (-4.1%) | 96.80 | 90.79 - 98.55 | 1.1211 times | Fri 10 April 2026 | 98.39 (6.66%) | 93.33 | 92.30 - 105.22 | 0.921 times | Thu 02 April 2026 | 92.25 (3.5%) | 88.66 | 86.05 - 94.88 | 0.8442 times | Fri 27 March 2026 | 89.13 (1.23%) | 90.76 | 85.55 - 92.14 | 1.2448 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 64.7 and 82.22
| Monthly Target 1 | 60.52 |
| Monthly Target 2 | 68.88 |
| Monthly Target 3 | 78.04 |
| Monthly Target 4 | 86.4 |
| Monthly Target 5 | 95.56 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 77.24 (-9.5%) | 85.41 | 69.68 - 87.20 | 0.7726 times | Thu 30 April 2026 | 85.35 (-6.59%) | 91.98 | 82.90 - 105.22 | 0.6348 times | Tue 31 March 2026 | 91.37 (-6.57%) | 94.97 | 81.22 - 99.76 | 0.9061 times | Fri 27 February 2026 | 97.80 (0.17%) | 98.15 | 89.83 - 106.30 | 0.7378 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 1.0195 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.2763 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 1.0056 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 1.2178 times | Tue 30 September 2025 | 85.55 (-8.53%) | 92.85 | 83.84 - 98.35 | 1.0693 times | Fri 29 August 2025 | 93.53 (-2.59%) | 93.24 | 86.76 - 105.52 | 1.3602 times | Thu 31 July 2025 | 96.02 (15.9%) | 82.67 | 82.38 - 100.75 | 1.2354 times |
Indicator Analysis of AbercrombieFitch
Please login to view indicator analysis. or View indicator analysis of AbercrombieFitch ANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 78.57 |
| 12 day DMA | 75.25 |
| 20 day DMA | 76.06 |
| 35 day DMA | 82.04 |
| 50 day DMA | 85.35 |
| 100 day DMA | 91.19 |
| 150 day DMA | 92.22 |
| 200 day DMA | 90.65 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.32 | 78.86 | 77.2 |
| 12 day EMA | 77.27 | 77.28 | 76.39 |
| 20 day EMA | 78.11 | 78.2 | 77.78 |
| 35 day EMA | 80.78 | 80.99 | 80.92 |
| 50 day EMA | 84.69 | 84.99 | 85.1 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.57 | 78.42 | 76.93 |
| 12 day SMA | 75.25 | 74.9 | 74.08 |
| 20 day SMA | 76.06 | 76.42 | 76.58 |
| 35 day SMA | 82.04 | 82.65 | 83.26 |
| 50 day SMA | 85.35 | 85.58 | 85.67 |
| 100 day SMA | 91.19 | 91.71 | 92.13 |
| 150 day SMA | 92.22 | 92.16 | 92.07 |
| 200 day SMA | 90.65 | 90.75 | 90.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.