Login or Join
HomepageAbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 88.97 and 93.08
| Daily Target 1 | 88.21 |
| Daily Target 2 | 89.73 |
| Daily Target 3 | 92.316666666667 |
| Daily Target 4 | 93.84 |
| Daily Target 5 | 96.43 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 91.26 (-2.19%) | 93.71 | 90.79 - 94.90 | 0.9893 times | Mon 13 April 2026 | 93.30 (-5.17%) | 96.80 | 92.83 - 98.55 | 1.2367 times | Fri 10 April 2026 | 98.39 (-4.93%) | 103.69 | 97.50 - 103.71 | 0.9189 times | Thu 09 April 2026 | 103.49 (1.49%) | 101.25 | 101.08 - 104.81 | 0.8541 times | Wed 08 April 2026 | 101.97 (4.11%) | 101.23 | 100.51 - 105.22 | 1.1722 times | Tue 07 April 2026 | 97.94 (0.54%) | 96.32 | 94.40 - 98.30 | 0.7278 times | Mon 06 April 2026 | 97.41 (5.59%) | 93.33 | 92.30 - 97.57 | 0.9703 times | Thu 02 April 2026 | 92.25 (-2.13%) | 92.85 | 90.14 - 94.47 | 0.8065 times | Wed 01 April 2026 | 94.26 (3.16%) | 91.98 | 91.32 - 94.88 | 1.0273 times | Tue 31 March 2026 | 91.37 (4.79%) | 89.21 | 88.40 - 92.44 | 1.297 times | Mon 30 March 2026 | 87.19 (-2.18%) | 88.66 | 86.05 - 89.99 | 1.1255 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 87.15 and 94.91
| Weekly Target 1 | 85.77 |
| Weekly Target 2 | 88.52 |
| Weekly Target 3 | 93.533333333333 |
| Weekly Target 4 | 96.28 |
| Weekly Target 5 | 101.29 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 91.26 (-7.25%) | 96.80 | 90.79 - 98.55 | 0.4272 times | Fri 10 April 2026 | 98.39 (6.66%) | 93.33 | 92.30 - 105.22 | 0.8912 times | Thu 02 April 2026 | 92.25 (3.5%) | 88.66 | 86.05 - 94.88 | 0.8169 times | Fri 27 March 2026 | 89.13 (1.23%) | 90.76 | 85.55 - 92.14 | 1.2046 times | Fri 20 March 2026 | 88.05 (7.56%) | 82.20 | 82.03 - 90.46 | 0.8923 times | Fri 13 March 2026 | 81.86 (-3.69%) | 83.86 | 81.22 - 88.82 | 0.9673 times | Fri 06 March 2026 | 85.00 (-13.09%) | 94.97 | 83.80 - 99.76 | 2.4012 times | Fri 27 February 2026 | 97.80 (1.44%) | 93.86 | 89.83 - 101.78 | 1.2681 times | Fri 20 February 2026 | 96.41 (2.89%) | 95.50 | 92.00 - 101.14 | 0.9179 times | Fri 13 February 2026 | 93.70 (0%) | 93.02 | 91.20 - 95.53 | 0.2133 times | Fri 13 February 2026 | 93.70 (-4.05%) | 96.60 | 91.13 - 97.80 | 1.2873 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 83.16 and 98.24
| Monthly Target 1 | 80.46 |
| Monthly Target 2 | 85.86 |
| Monthly Target 3 | 95.54 |
| Monthly Target 4 | 100.94 |
| Monthly Target 5 | 110.62 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 91.26 (-0.12%) | 91.98 | 90.14 - 105.22 | 0.2531 times | Tue 31 March 2026 | 91.37 (-6.57%) | 94.97 | 81.22 - 99.76 | 0.8986 times | Fri 27 February 2026 | 97.80 (0.17%) | 98.15 | 89.83 - 106.30 | 0.7317 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 1.0111 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.2657 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 0.9973 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 1.2077 times | Tue 30 September 2025 | 85.55 (-8.53%) | 92.85 | 83.84 - 98.35 | 1.0605 times | Fri 29 August 2025 | 93.53 (-2.59%) | 93.24 | 86.76 - 105.52 | 1.349 times | Thu 31 July 2025 | 96.02 (15.9%) | 82.67 | 82.38 - 100.75 | 1.2252 times | Mon 30 June 2025 | 82.85 (5.55%) | 78.00 | 74.04 - 85.29 | 1.1897 times |
Indicator Analysis of AbercrombieFitch
Please login to view indicator analysis. or View indicator analysis of AbercrombieFitch ANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 97.68 |
| 12 day DMA | 94.83 |
| 20 day DMA | 92.04 |
| 35 day DMA | 91.82 |
| 50 day DMA | 93.11 |
| 100 day DMA | 99.32 |
| 150 day DMA | 92.21 |
| 200 day DMA | 92.7 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.16 | 97.11 | 99.02 |
| 12 day EMA | 94.7 | 95.33 | 95.7 |
| 20 day EMA | 93.66 | 93.91 | 93.97 |
| 35 day EMA | 93.58 | 93.72 | 93.74 |
| 50 day EMA | 93.81 | 93.91 | 93.93 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.68 | 99.02 | 99.84 |
| 12 day SMA | 94.83 | 94.71 | 94.31 |
| 20 day SMA | 92.04 | 91.57 | 91.11 |
| 35 day SMA | 91.82 | 91.96 | 92.04 |
| 50 day SMA | 93.11 | 93.24 | 93.25 |
| 100 day SMA | 99.32 | 99.1 | 98.86 |
| 150 day SMA | 92.21 | 92.24 | 92.25 |
| 200 day SMA | 92.7 | 92.65 | 92.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.