Login or Join
HomepageAbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 95.44 and 102.11
| Daily Target 1 | 90.67 |
| Daily Target 2 | 93.54 |
| Daily Target 3 | 97.34 |
| Daily Target 4 | 100.21 |
| Daily Target 5 | 104.01 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.41 (0.53%) | 95.95 | 94.47 - 101.14 | 1.3198 times | Thu 19 February 2026 | 95.90 (0.23%) | 94.85 | 93.80 - 97.56 | 0.7405 times | Wed 18 February 2026 | 95.68 (1.67%) | 94.58 | 93.11 - 96.26 | 0.8447 times | Tue 17 February 2026 | 94.11 (0.44%) | 95.50 | 92.00 - 97.23 | 0.8905 times | Fri 13 February 2026 | 93.70 (0%) | 93.02 | 91.20 - 95.53 | 0.882 times | Fri 13 February 2026 | 93.70 (1.94%) | 93.02 | 91.20 - 95.53 | 0.882 times | Thu 12 February 2026 | 91.92 (0.48%) | 92.96 | 91.31 - 96.00 | 0.8865 times | Wed 11 February 2026 | 91.48 (-0.6%) | 93.03 | 91.13 - 94.75 | 0.8566 times | Tue 10 February 2026 | 92.03 (-0.82%) | 92.90 | 91.76 - 95.89 | 1.1204 times | Mon 09 February 2026 | 92.79 (-4.99%) | 96.60 | 91.55 - 97.80 | 1.5772 times | Fri 06 February 2026 | 97.66 (-1.45%) | 99.34 | 97.27 - 102.00 | 0.329 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 94.21 and 103.35
| Weekly Target 1 | 87.38 |
| Weekly Target 2 | 91.89 |
| Weekly Target 3 | 96.516666666667 |
| Weekly Target 4 | 101.03 |
| Weekly Target 5 | 105.66 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.41 (2.89%) | 95.50 | 92.00 - 101.14 | 0.8028 times | Fri 13 February 2026 | 93.70 (0%) | 93.02 | 91.20 - 95.53 | 0.1866 times | Fri 13 February 2026 | 93.70 (-4.05%) | 96.60 | 91.13 - 97.80 | 1.1259 times | Fri 06 February 2026 | 97.66 (0.03%) | 98.15 | 97.27 - 106.30 | 0.9993 times | Fri 30 January 2026 | 97.63 (1.38%) | 96.30 | 92.70 - 98.93 | 1.1158 times | Fri 23 January 2026 | 96.30 (-7.52%) | 102.00 | 94.12 - 104.98 | 1.1837 times | Fri 16 January 2026 | 104.13 (-16.61%) | 103.00 | 98.80 - 108.49 | 2.1728 times | Fri 09 January 2026 | 124.87 (0.91%) | 123.75 | 122.59 - 133.11 | 1.0926 times | Fri 02 January 2026 | 123.74 (-4.64%) | 127.00 | 121.53 - 131.91 | 0.8784 times | Mon 29 December 2025 | 129.76 (2.31%) | 127.00 | 127.00 - 131.91 | 0.4423 times | Fri 26 December 2025 | 126.83 (4.77%) | 122.46 | 121.15 - 128.34 | 0.8977 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 86.19 and 101.36
| Monthly Target 1 | 82.78 |
| Monthly Target 2 | 89.59 |
| Monthly Target 3 | 97.946666666667 |
| Monthly Target 4 | 104.76 |
| Monthly Target 5 | 113.12 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.41 (-1.25%) | 98.15 | 91.13 - 106.30 | 0.4554 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 0.8534 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.0683 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 0.8417 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 1.0194 times | Tue 30 September 2025 | 85.55 (-8.53%) | 92.85 | 83.84 - 98.35 | 0.8951 times | Fri 29 August 2025 | 93.53 (-2.59%) | 93.24 | 86.76 - 105.52 | 1.1386 times | Thu 31 July 2025 | 96.02 (15.9%) | 82.67 | 82.38 - 100.75 | 1.0341 times | Mon 30 June 2025 | 82.85 (5.55%) | 78.00 | 74.04 - 85.29 | 1.0042 times | Fri 30 May 2025 | 78.49 (13.07%) | 70.36 | 67.20 - 104.99 | 1.6897 times | Wed 30 April 2025 | 69.42 (-9.1%) | 75.71 | 65.40 - 83.46 | 1.3045 times |
Indicator Analysis of AbercrombieFitch
Please login to view indicator analysis. or View indicator analysis of AbercrombieFitch ANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 95.16 |
| 12 day DMA | 94.54 |
| 20 day DMA | 96.23 |
| 35 day DMA | 102.72 |
| 50 day DMA | 108.08 |
| 100 day DMA | 92.81 |
| 150 day DMA | 93.29 |
| 200 day DMA | 90.25 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.4 | 94.9 | 94.4 |
| 12 day EMA | 95.63 | 95.49 | 95.42 |
| 20 day EMA | 97.29 | 97.38 | 97.54 |
| 35 day EMA | 101.35 | 101.64 | 101.98 |
| 50 day EMA | 105.93 | 106.32 | 106.74 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.16 | 94.62 | 93.82 |
| 12 day SMA | 94.54 | 95.3 | 95.67 |
| 20 day SMA | 96.23 | 96.22 | 96.3 |
| 35 day SMA | 102.72 | 103.56 | 104.53 |
| 50 day SMA | 108.08 | 108.15 | 108.15 |
| 100 day SMA | 92.81 | 92.7 | 92.6 |
| 150 day SMA | 93.29 | 93.27 | 93.25 |
| 200 day SMA | 90.25 | 90.11 | 89.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.