TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TortoisePower

Strong Daily Stock price targets for TortoisePower TPZ are 22.13 and 22.22

Daily Target 122.05
Daily Target 222.11
Daily Target 322.14
Daily Target 422.2
Daily Target 522.23

Daily price and volume Tortoise Power

Date Closing Open Range Volume
Tue 14 April 2026 22.17 (0.41%) 22.13 22.08 - 22.17 0.3796 times
Mon 13 April 2026 22.08 (-1.08%) 22.25 22.02 - 22.38 0.9318 times
Fri 10 April 2026 22.32 (-0.36%) 22.51 22.25 - 22.53 1.0009 times
Thu 09 April 2026 22.40 (1.17%) 22.47 22.33 - 22.68 1.0354 times
Wed 08 April 2026 22.14 (0.18%) 21.97 21.89 - 22.29 0.7938 times
Tue 07 April 2026 22.10 (0.41%) 22.05 21.96 - 22.15 0.3279 times
Mon 06 April 2026 22.01 (-0.27%) 22.07 21.93 - 22.09 0.4745 times
Thu 02 April 2026 22.07 (0.64%) 21.75 21.75 - 22.11 0.3451 times
Wed 01 April 2026 21.93 (0.23%) 22.03 21.83 - 22.10 3.5203 times
Tue 31 March 2026 21.88 (-0.14%) 21.91 21.77 - 22.03 1.1907 times
Mon 30 March 2026 21.91 (-1.22%) 22.22 21.89 - 22.30 1.0871 times

Daily chart TortoisePower

Weekly price and charts TortoisePower

Strong weekly Stock price targets for TortoisePower TPZ are 21.92 and 22.28

Weekly Target 121.83
Weekly Target 222
Weekly Target 322.19
Weekly Target 422.36
Weekly Target 522.55

Weekly price and volumes for Tortoise Power

Date Closing Open Range Volume
Tue 14 April 2026 22.17 (-0.67%) 22.25 22.02 - 22.38 0.2919 times
Fri 10 April 2026 22.32 (1.13%) 22.07 21.89 - 22.68 0.8085 times
Thu 02 April 2026 22.07 (-0.5%) 22.22 21.75 - 22.30 1.3674 times
Fri 27 March 2026 22.18 (2.21%) 21.74 21.74 - 22.44 1.2195 times
Fri 20 March 2026 21.70 (-2.82%) 22.51 21.63 - 22.66 0.924 times
Fri 13 March 2026 22.33 (-0.36%) 22.08 22.05 - 22.56 1.2579 times
Fri 06 March 2026 22.41 (-1.93%) 22.95 22.23 - 23.03 1.5402 times
Fri 27 February 2026 22.85 (2.05%) 22.51 22.21 - 22.86 1.1734 times
Fri 20 February 2026 22.39 (-0.22%) 22.40 22.13 - 22.55 1.2291 times
Fri 13 February 2026 22.44 (0%) 21.94 21.94 - 22.49 0.1882 times
Fri 13 February 2026 22.44 (6.76%) 21.03 21.03 - 22.49 1.1331 times

weekly chart TortoisePower

Monthly price and charts TortoisePower

Strong monthly Stock price targets for TortoisePower TPZ are 21.96 and 22.89

Monthly Target 121.27
Monthly Target 221.72
Monthly Target 322.2
Monthly Target 422.65
Monthly Target 523.13

Monthly price and volumes Tortoise Power

Date Closing Open Range Volume
Tue 14 April 2026 22.17 (1.33%) 22.03 21.75 - 22.68 0.2274 times
Tue 31 March 2026 21.88 (-4.25%) 22.95 21.63 - 23.03 0.6318 times
Fri 27 February 2026 22.85 (9.12%) 20.85 20.61 - 22.86 0.5518 times
Fri 30 January 2026 20.94 (2.75%) 20.43 19.93 - 21.14 0.8882 times
Wed 31 December 2025 20.38 (-4.81%) 21.06 20.10 - 21.21 0.7391 times
Fri 28 November 2025 21.41 (3.03%) 20.66 20.37 - 21.41 0.4431 times
Fri 31 October 2025 20.78 (-1.09%) 21.10 20.77 - 21.73 3.3081 times
Tue 30 September 2025 21.01 (1.79%) 20.39 20.21 - 21.13 0.8065 times
Fri 29 August 2025 20.64 (-1.99%) 21.02 20.49 - 21.31 0.591 times
Thu 31 July 2025 21.06 (2.73%) 20.37 19.99 - 21.14 1.8131 times
Mon 30 June 2025 20.50 (3.8%) 19.95 19.64 - 20.55 0.868 times

monthly chart TortoisePower

DMA SMA EMA moving averages of Tortoise Power TPZ

DMA (daily moving average) of Tortoise Power TPZ

DMA period DMA value
5 day DMA 22.22
12 day DMA 22.1
20 day DMA 22.14
35 day DMA 22.31
50 day DMA 22.11
100 day DMA 21.39
150 day DMA 21.27
200 day DMA 21.09

EMA (exponential moving average) of Tortoise Power TPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1822.1822.23
12 day EMA22.1622.1622.17
20 day EMA22.1522.1522.16
35 day EMA22.0722.0622.06
50 day EMA22.0322.0222.02

SMA (simple moving average) of Tortoise Power TPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2222.2122.19
12 day SMA22.122.0822.09
20 day SMA22.1422.1522.15
35 day SMA22.3122.3222.32
50 day SMA22.1122.0822.06
100 day SMA21.3921.3821.37
150 day SMA21.2721.2621.25
200 day SMA21.0921.0821.07
Back to top | Use Dark Theme