Login or Join
HomepageTortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoisePower
Strong Daily Stock price targets for TortoisePower TPZ are 22.31 and 22.49
| Daily Target 1 | 22.16 |
| Daily Target 2 | 22.27 |
| Daily Target 3 | 22.336666666667 |
| Daily Target 4 | 22.45 |
| Daily Target 5 | 22.52 |
Daily price and volume Tortoise Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.39 (0.36%) | 22.28 | 22.22 - 22.40 | 0.7756 times | Thu 19 February 2026 | 22.31 (0.72%) | 22.27 | 22.16 - 22.31 | 1.6265 times | Wed 18 February 2026 | 22.15 (-1.07%) | 22.48 | 22.13 - 22.48 | 0.7681 times | Tue 17 February 2026 | 22.39 (-0.22%) | 22.40 | 22.32 - 22.55 | 1.6491 times | Fri 13 February 2026 | 22.44 (0%) | 21.94 | 21.94 - 22.49 | 0.738 times | Fri 13 February 2026 | 22.44 (2.75%) | 21.94 | 21.94 - 22.49 | 0.738 times | Thu 12 February 2026 | 21.84 (0.74%) | 21.73 | 21.70 - 22.00 | 0.7756 times | Wed 11 February 2026 | 21.68 (1.03%) | 21.54 | 21.52 - 21.68 | 0.7605 times | Tue 10 February 2026 | 21.46 (0.89%) | 21.29 | 21.29 - 21.55 | 1.4006 times | Mon 09 February 2026 | 21.27 (1.19%) | 21.03 | 21.03 - 21.27 | 0.7681 times | Fri 06 February 2026 | 21.02 (1.15%) | 20.88 | 20.88 - 21.09 | 0.8735 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 22.05 and 22.47
| Weekly Target 1 | 21.94 |
| Weekly Target 2 | 22.16 |
| Weekly Target 3 | 22.356666666667 |
| Weekly Target 4 | 22.58 |
| Weekly Target 5 | 22.78 |
Weekly price and volumes for Tortoise Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.39 (-0.22%) | 22.40 | 22.13 - 22.55 | 1.0127 times | Fri 13 February 2026 | 22.44 (0%) | 21.94 | 21.94 - 22.49 | 0.1551 times | Fri 13 February 2026 | 22.44 (6.76%) | 21.03 | 21.03 - 22.49 | 0.9335 times | Fri 06 February 2026 | 21.02 (0.38%) | 20.85 | 20.61 - 21.09 | 0.8528 times | Fri 30 January 2026 | 20.94 (1.45%) | 20.72 | 20.54 - 21.14 | 1.0079 times | Fri 23 January 2026 | 20.64 (-0.58%) | 20.57 | 20.38 - 20.90 | 1.2389 times | Fri 16 January 2026 | 20.76 (2.22%) | 20.24 | 20.24 - 21.03 | 2.3022 times | Fri 09 January 2026 | 20.31 (-1.93%) | 20.94 | 19.93 - 20.94 | 1.3956 times | Fri 02 January 2026 | 20.71 (0.63%) | 20.61 | 20.38 - 20.80 | 0.8228 times | Mon 29 December 2025 | 20.58 (0.49%) | 20.61 | 20.55 - 20.65 | 0.2785 times | Fri 26 December 2025 | 20.48 (0.69%) | 20.24 | 20.24 - 20.62 | 0.8576 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 21.5 and 23.44
| Monthly Target 1 | 19.91 |
| Monthly Target 2 | 21.15 |
| Monthly Target 3 | 21.85 |
| Monthly Target 4 | 23.09 |
| Monthly Target 5 | 23.79 |
Monthly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.39 (6.92%) | 20.85 | 20.61 - 22.55 | 0.3816 times | Fri 30 January 2026 | 20.94 (2.75%) | 20.43 | 19.93 - 21.14 | 0.8152 times | Wed 31 December 2025 | 20.38 (-4.81%) | 21.06 | 20.10 - 21.21 | 0.6783 times | Fri 28 November 2025 | 21.41 (3.03%) | 20.66 | 20.37 - 21.41 | 0.4067 times | Fri 31 October 2025 | 20.78 (-1.09%) | 21.10 | 20.77 - 21.73 | 3.0361 times | Tue 30 September 2025 | 21.01 (1.79%) | 20.39 | 20.21 - 21.13 | 0.7402 times | Fri 29 August 2025 | 20.64 (-1.99%) | 21.02 | 20.49 - 21.31 | 0.5424 times | Thu 31 July 2025 | 21.06 (2.73%) | 20.37 | 19.99 - 21.14 | 1.664 times | Mon 30 June 2025 | 20.50 (3.8%) | 19.95 | 19.64 - 20.55 | 0.7966 times | Fri 30 May 2025 | 19.75 (2.44%) | 19.44 | 19.30 - 20.17 | 0.9389 times | Wed 30 April 2025 | 19.28 (-6.63%) | 20.66 | 17.50 - 21.02 | 1.4218 times |
Indicator Analysis of TortoisePower
Please login to view indicator analysis. or View indicator analysis of TortoisePower TPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value |
| 5 day DMA | 22.34 |
| 12 day DMA | 21.85 |
| 20 day DMA | 21.46 |
| 35 day DMA | 21.05 |
| 50 day DMA | 20.88 |
| 100 day DMA | 20.97 |
| 150 day DMA | 20.89 |
| 200 day DMA | 20.68 |
EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.26 | 22.2 | 22.14 |
| 12 day EMA | 21.92 | 21.84 | 21.76 |
| 20 day EMA | 21.62 | 21.54 | 21.46 |
| 35 day EMA | 21.3 | 21.24 | 21.18 |
| 50 day EMA | 21.02 | 20.96 | 20.91 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.34 | 22.35 | 22.25 |
| 12 day SMA | 21.85 | 21.71 | 21.6 |
| 20 day SMA | 21.46 | 21.37 | 21.29 |
| 35 day SMA | 21.05 | 20.99 | 20.94 |
| 50 day SMA | 20.88 | 20.85 | 20.82 |
| 100 day SMA | 20.97 | 20.96 | 20.94 |
| 150 day SMA | 20.89 | 20.88 | 20.86 |
| 200 day SMA | 20.68 | 20.67 | 20.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.