Login or Join
HomepageTortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoisePower
Strong Daily Stock price targets for TortoisePower TPZ are 22.02 and 22.17
| Daily Target 1 | 21.9 |
| Daily Target 2 | 21.99 |
| Daily Target 3 | 22.053333333333 |
| Daily Target 4 | 22.14 |
| Daily Target 5 | 22.2 |
Daily price and volume Tortoise Power
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 22.07 (0.05%) | 22.06 | 21.97 - 22.12 | 0.8576 times | Wed 15 July 2026 | 22.06 (-0.81%) | 22.26 | 21.98 - 22.40 | 0.5331 times | Tue 14 July 2026 | 22.24 (-0.13%) | 22.32 | 22.21 - 22.53 | 0.5679 times | Mon 13 July 2026 | 22.27 (0.77%) | 22.19 | 22.19 - 22.34 | 0.9967 times | Fri 10 July 2026 | 22.10 (-0.23%) | 22.13 | 21.89 - 22.13 | 0.5293 times | Thu 09 July 2026 | 22.15 (0.18%) | 22.15 | 22.15 - 22.33 | 0.8675 times | Wed 08 July 2026 | 22.11 (0.36%) | 22.03 | 21.99 - 22.14 | 1.0472 times | Tue 07 July 2026 | 22.03 (1.38%) | 21.90 | 21.88 - 22.10 | 1.4254 times | Mon 06 July 2026 | 21.73 (0.09%) | 21.86 | 21.71 - 21.92 | 1.2284 times | Thu 02 July 2026 | 21.71 (1.07%) | 21.48 | 21.48 - 21.72 | 1.9469 times | Wed 01 July 2026 | 21.48 (-1.78%) | 21.74 | 21.39 - 21.84 | 0.6722 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 21.74 and 22.3
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 21.85 |
| Weekly Target 3 | 22.19 |
| Weekly Target 4 | 22.41 |
| Weekly Target 5 | 22.75 |
Weekly price and volumes for Tortoise Power
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 22.07 (-0.14%) | 22.19 | 21.97 - 22.53 | 0.5653 times | Fri 10 July 2026 | 22.10 (1.8%) | 21.86 | 21.71 - 22.33 | 0.9752 times | Thu 02 July 2026 | 21.71 (-2.43%) | 22.17 | 21.39 - 22.44 | 0.9555 times | Fri 26 June 2026 | 22.25 (2.06%) | 21.81 | 21.81 - 22.40 | 1.3612 times | Thu 18 June 2026 | 21.80 (-0.18%) | 21.90 | 21.50 - 22.00 | 1.0486 times | Fri 12 June 2026 | 21.84 (0.09%) | 21.77 | 21.47 - 22.04 | 1.3323 times | Fri 05 June 2026 | 21.82 (0.51%) | 21.65 | 21.45 - 22.10 | 1.2215 times | Fri 29 May 2026 | 21.71 (-4.11%) | 22.81 | 21.61 - 22.81 | 0.7382 times | Fri 22 May 2026 | 22.64 (2.63%) | 21.92 | 21.92 - 22.64 | 1.0597 times | Fri 15 May 2026 | 22.06 (0.73%) | 21.86 | 21.86 - 22.33 | 0.7426 times | Fri 08 May 2026 | 21.90 (-2.1%) | 22.69 | 21.85 - 22.69 | 0.6141 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 21.73 and 22.87
| Monthly Target 1 | 20.86 |
| Monthly Target 2 | 21.46 |
| Monthly Target 3 | 21.996666666667 |
| Monthly Target 4 | 22.6 |
| Monthly Target 5 | 23.14 |
Monthly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 22.07 (0.91%) | 21.74 | 21.39 - 22.53 | 0.247 times | Tue 30 June 2026 | 21.87 (0.74%) | 21.65 | 21.45 - 22.44 | 0.6555 times | Fri 29 May 2026 | 21.71 (-5.03%) | 22.73 | 21.61 - 22.97 | 0.5536 times | Thu 30 April 2026 | 22.86 (4.48%) | 22.03 | 21.54 - 22.92 | 0.6399 times | Tue 31 March 2026 | 21.88 (-4.25%) | 22.95 | 21.63 - 23.03 | 0.7609 times | Fri 27 February 2026 | 22.85 (9.12%) | 20.85 | 20.61 - 22.86 | 0.6646 times | Fri 30 January 2026 | 20.94 (2.75%) | 20.43 | 19.93 - 21.14 | 1.0699 times | Wed 31 December 2025 | 20.38 (-4.81%) | 21.06 | 20.10 - 21.21 | 0.8902 times | Fri 28 November 2025 | 21.41 (3.03%) | 20.66 | 20.37 - 21.41 | 0.5337 times | Fri 31 October 2025 | 20.78 (-1.09%) | 21.10 | 20.77 - 21.73 | 3.9846 times | Tue 30 September 2025 | 21.01 (1.79%) | 20.39 | 20.21 - 21.13 | 0.9715 times |
Indicator Analysis of TortoisePower
Please login to view indicator analysis. or View indicator analysis of TortoisePower TPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value |
| 5 day DMA | 22.15 |
| 12 day DMA | 21.99 |
| 20 day DMA | 22.01 |
| 35 day DMA | 21.91 |
| 50 day DMA | 22.01 |
| 100 day DMA | 22.15 |
| 150 day DMA | 21.73 |
| 200 day DMA | 21.56 |
EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.11 | 22.13 | 22.16 |
| 12 day EMA | 22.05 | 22.05 | 22.05 |
| 20 day EMA | 22.02 | 22.01 | 22.01 |
| 35 day EMA | 22.05 | 22.05 | 22.05 |
| 50 day EMA | 22.08 | 22.08 | 22.08 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.15 | 22.16 | 22.17 |
| 12 day SMA | 21.99 | 21.99 | 22.01 |
| 20 day SMA | 22.01 | 22 | 21.98 |
| 35 day SMA | 21.91 | 21.92 | 21.94 |
| 50 day SMA | 22.01 | 22.02 | 22.04 |
| 100 day SMA | 22.15 | 22.15 | 22.16 |
| 150 day SMA | 21.73 | 21.72 | 21.71 |
| 200 day SMA | 21.56 | 21.56 | 21.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.