TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoisePower Strong Daily Stock price targets for TortoisePower TPZ are 18.72 and 18.92 | Daily Target 1 | 18.67 | | Daily Target 2 | 18.76 | | Daily Target 3 | 18.873333333333 | | Daily Target 4 | 18.96 | | Daily Target 5 | 19.07 |
Daily price and volume Tortoise Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
18.84 (-0.16%) |
18.85 |
18.79 - 18.99 |
0.4795 times |
Wed 16 October 2024 |
18.87 (0.11%) |
18.87 |
18.80 - 18.95 |
0.5419 times |
Tue 15 October 2024 |
18.85 (-0.48%) |
19.09 |
18.74 - 19.09 |
0.4094 times |
Mon 14 October 2024 |
18.94 (1.28%) |
18.78 |
18.69 - 18.95 |
0.8265 times |
Fri 11 October 2024 |
18.70 (0.27%) |
18.60 |
18.60 - 18.77 |
1.7622 times |
Thu 10 October 2024 |
18.65 (-0.32%) |
18.78 |
18.61 - 18.78 |
1.6218 times |
Wed 09 October 2024 |
18.71 (1.14%) |
18.51 |
18.47 - 18.76 |
0.7953 times |
Tue 08 October 2024 |
18.50 (-0.7%) |
18.60 |
18.47 - 18.70 |
0.7018 times |
Mon 07 October 2024 |
18.63 (0.49%) |
18.63 |
18.58 - 18.77 |
0.7446 times |
Fri 04 October 2024 |
18.54 (0.11%) |
18.66 |
18.51 - 18.72 |
2.117 times |
Thu 03 October 2024 |
18.52 (0.98%) |
18.39 |
18.34 - 18.53 |
1.7427 times |
Weekly price and charts TortoisePower Strong weekly Stock price targets for TortoisePower TPZ are 18.77 and 19.17 | Weekly Target 1 | 18.47 | | Weekly Target 2 | 18.66 | | Weekly Target 3 | 18.873333333333 | | Weekly Target 4 | 19.06 | | Weekly Target 5 | 19.27 |
Weekly price and volumes for Tortoise Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
18.84 (0.75%) |
18.78 |
18.69 - 19.09 |
0.5218 times |
Fri 11 October 2024 |
18.70 (0.86%) |
18.63 |
18.47 - 18.78 |
1.3005 times |
Fri 04 October 2024 |
18.54 (2.21%) |
18.16 |
18.07 - 18.72 |
1.8863 times |
Fri 27 September 2024 |
18.14 (-0.49%) |
18.10 |
17.90 - 18.52 |
1.3104 times |
Fri 20 September 2024 |
18.23 (0.16%) |
18.30 |
18.12 - 18.52 |
1.6024 times |
Fri 13 September 2024 |
18.20 (1.34%) |
18.11 |
17.86 - 18.30 |
0.7615 times |
Fri 06 September 2024 |
17.96 (-2.13%) |
18.21 |
17.86 - 18.34 |
0.63 times |
Fri 30 August 2024 |
18.35 (0%) |
18.38 |
18.24 - 18.48 |
0.0712 times |
Fri 30 August 2024 |
18.35 (2.51%) |
17.92 |
17.85 - 18.48 |
0.6173 times |
Fri 23 August 2024 |
17.90 (0.17%) |
17.89 |
17.74 - 18.11 |
1.2987 times |
Fri 16 August 2024 |
17.87 (3.96%) |
17.28 |
17.20 - 17.89 |
1.2022 times |
Monthly price and charts TortoisePower Strong monthly Stock price targets for TortoisePower TPZ are 18.49 and 19.45 | Monthly Target 1 | 17.73 | | Monthly Target 2 | 18.28 | | Monthly Target 3 | 18.686666666667 | | Monthly Target 4 | 19.24 | | Monthly Target 5 | 19.65 |
Monthly price and volumes Tortoise Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
18.84 (4.03%) |
18.13 |
18.13 - 19.09 |
1.1164 times |
Mon 30 September 2024 |
18.11 (-1.31%) |
18.21 |
17.86 - 18.52 |
1.791 times |
Fri 30 August 2024 |
18.35 (11.35%) |
16.59 |
15.69 - 18.48 |
1.8911 times |
Wed 31 July 2024 |
16.48 (4.37%) |
15.79 |
15.65 - 16.70 |
0.8516 times |
Fri 28 June 2024 |
15.79 (2.2%) |
15.45 |
15.10 - 15.92 |
0.9186 times |
Fri 31 May 2024 |
15.45 (2.86%) |
15.00 |
14.93 - 16.00 |
0.7116 times |
Tue 30 April 2024 |
15.02 (-3.66%) |
15.53 |
14.70 - 15.80 |
0.6455 times |
Thu 28 March 2024 |
15.59 (7.07%) |
14.61 |
14.60 - 15.77 |
0.5984 times |
Thu 29 February 2024 |
14.56 (3.04%) |
14.19 |
14.04 - 14.65 |
0.655 times |
Wed 31 January 2024 |
14.13 (0.86%) |
14.05 |
13.79 - 14.32 |
0.8208 times |
Fri 29 December 2023 |
14.01 (3.24%) |
13.57 |
13.36 - 14.11 |
1.5121 times |
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value | | 5 day DMA | 18.84 | | 12 day DMA | 18.67 | | 20 day DMA | 18.5 | | 35 day DMA | 18.36 | | 50 day DMA | 18.19 | | 100 day DMA | 17.08 | | 150 day DMA | 16.5 | | 200 day DMA | 15.98 | EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.81 | 18.8 | 18.77 | | 12 day EMA | 18.68 | 18.65 | 18.61 | | 20 day EMA | 18.55 | 18.52 | 18.48 | | 35 day EMA | 18.32 | 18.29 | 18.26 | | 50 day EMA | 18.15 | 18.12 | 18.09 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.84 | 18.8 | 18.77 | | 12 day SMA | 18.67 | 18.62 | 18.56 | | 20 day SMA | 18.5 | 18.47 | 18.44 | | 35 day SMA | 18.36 | 18.34 | 18.31 | | 50 day SMA | 18.19 | 18.16 | 18.13 | | 100 day SMA | 17.08 | 17.04 | 17 | | 150 day SMA | 16.5 | 16.48 | 16.45 | | 200 day SMA | 15.98 | 15.96 | 15.93 |
|
|
