Login or Join
HomepageTortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoisePower
Strong Daily Stock price targets for TortoisePower TPZ are 20.28 and 20.73
| Daily Target 1 | 19.93 |
| Daily Target 2 | 20.18 |
| Daily Target 3 | 20.376666666667 |
| Daily Target 4 | 20.63 |
| Daily Target 5 | 20.83 |
Daily price and volume Tortoise Power
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.44 (1.09%) | 20.16 | 20.12 - 20.57 | 0.6992 times | Fri 02 October 2026 | 20.22 (0.7%) | 19.97 | 19.97 - 20.25 | 0.9962 times | Thu 01 October 2026 | 20.08 (0.96%) | 19.68 | 19.68 - 20.08 | 0.9195 times | Wed 30 September 2026 | 19.89 (-0.25%) | 19.95 | 19.81 - 19.97 | 0.7375 times | Tue 29 September 2026 | 19.94 (-0.65%) | 19.99 | 19.94 - 20.08 | 1.0057 times | Mon 28 September 2026 | 20.07 (-0.35%) | 20.00 | 19.99 - 20.10 | 0.5077 times | Fri 25 September 2026 | 20.14 (-0.84%) | 20.50 | 20.04 - 20.50 | 1.6092 times | Thu 24 September 2026 | 20.31 (-1.5%) | 20.27 | 20.27 - 20.41 | 0.7184 times | Wed 23 September 2026 | 20.62 (-0.48%) | 20.52 | 20.52 - 20.82 | 0.91 times | Tue 22 September 2026 | 20.72 (-0.86%) | 21.00 | 20.71 - 21.07 | 1.8966 times | Mon 21 September 2026 | 20.90 (-0.43%) | 20.90 | 20.88 - 21.00 | 1.1686 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 20.28 and 20.73
| Weekly Target 1 | 19.93 |
| Weekly Target 2 | 20.18 |
| Weekly Target 3 | 20.376666666667 |
| Weekly Target 4 | 20.63 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for Tortoise Power
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.44 (1.09%) | 20.16 | 20.12 - 20.57 | 0.1956 times | Fri 02 October 2026 | 20.22 (0.4%) | 20.00 | 19.68 - 20.25 | 1.1656 times | Fri 25 September 2026 | 20.14 (-4.05%) | 20.90 | 20.04 - 21.07 | 1.7631 times | Fri 18 September 2026 | 20.99 (-2.33%) | 21.40 | 20.69 - 21.42 | 0.8199 times | Fri 11 September 2026 | 21.49 (-0.46%) | 21.65 | 21.44 - 22.01 | 1.1415 times | Fri 04 September 2026 | 21.59 (1.74%) | 21.10 | 21.10 - 21.77 | 0.8092 times | Fri 28 August 2026 | 21.22 (-0.42%) | 21.47 | 21.10 - 21.60 | 0.8012 times | Fri 21 August 2026 | 21.31 (-2.38%) | 21.83 | 21.22 - 22.05 | 1.0584 times | Fri 14 August 2026 | 21.83 (3.56%) | 21.21 | 21.20 - 21.91 | 1.045 times | Fri 07 August 2026 | 21.08 (-2%) | 21.55 | 21.05 - 21.56 | 1.2004 times | Fri 31 July 2026 | 21.51 (-3.89%) | 22.35 | 21.15 - 22.35 | 1.5809 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 20.06 and 20.95
| Monthly Target 1 | 19.34 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 20.23 |
| Monthly Target 4 | 20.78 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.44 (2.77%) | 19.68 | 19.68 - 20.57 | 0.1226 times | Wed 30 September 2026 | 19.89 (-7.23%) | 21.56 | 19.81 - 22.01 | 0.8465 times | Mon 31 August 2026 | 21.44 (-0.33%) | 21.55 | 21.05 - 22.05 | 0.7068 times | Fri 31 July 2026 | 21.51 (-1.65%) | 21.74 | 21.15 - 22.72 | 1.0503 times | Tue 30 June 2026 | 21.87 (0.74%) | 21.65 | 21.45 - 22.44 | 1.0975 times | Fri 29 May 2026 | 21.71 (-5.03%) | 22.73 | 21.61 - 22.97 | 0.9268 times | Thu 30 April 2026 | 22.86 (4.48%) | 22.03 | 21.54 - 22.92 | 1.0714 times | Tue 31 March 2026 | 21.88 (-4.25%) | 22.95 | 21.63 - 23.03 | 1.274 times | Fri 27 February 2026 | 22.85 (9.12%) | 20.85 | 20.61 - 22.86 | 1.1128 times | Fri 30 January 2026 | 20.94 (2.75%) | 20.43 | 19.93 - 21.14 | 1.7913 times | Wed 31 December 2025 | 20.38 (-4.81%) | 21.06 | 20.10 - 21.21 | 1.4904 times |
Indicator Analysis of TortoisePower
Please login to view indicator analysis. or View indicator analysis of TortoisePower TPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value |
| 5 day DMA | 20.11 |
| 12 day DMA | 20.36 |
| 20 day DMA | 20.73 |
| 35 day DMA | 21.06 |
| 50 day DMA | 21.17 |
| 100 day DMA | 21.59 |
| 150 day DMA | 21.8 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.23 | 20.13 | 20.09 |
| 12 day EMA | 20.39 | 20.38 | 20.41 |
| 20 day EMA | 20.62 | 20.64 | 20.68 |
| 35 day EMA | 20.88 | 20.91 | 20.95 |
| 50 day EMA | 21.15 | 21.18 | 21.22 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.11 | 20.04 | 20.02 |
| 12 day SMA | 20.36 | 20.4 | 20.46 |
| 20 day SMA | 20.73 | 20.79 | 20.86 |
| 35 day SMA | 21.06 | 21.1 | 21.14 |
| 50 day SMA | 21.17 | 21.21 | 21.25 |
| 100 day SMA | 21.59 | 21.61 | 21.63 |
| 150 day SMA | 21.8 | 21.82 | 21.83 |
| 200 day SMA | 21.65 | 21.65 | 21.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.