BlackrockMunicipal BYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Municipal BYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal Strong Daily Stock price targets for BlackrockMunicipal BYM are 10.93 and 11.05 | Daily Target 1 | 10.84 | | Daily Target 2 | 10.89 | | Daily Target 3 | 10.956666666667 | | Daily Target 4 | 11.01 | | Daily Target 5 | 11.08 |
Daily price and volume Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
10.95 (0%) |
10.90 |
10.90 - 11.02 |
1.4163 times |
Tue 09 December 2025 |
10.95 (-0.09%) |
10.93 |
10.93 - 11.05 |
0.612 times |
Mon 08 December 2025 |
10.96 (0.18%) |
10.94 |
10.93 - 10.99 |
0.6928 times |
Fri 05 December 2025 |
10.94 (0%) |
10.93 |
10.93 - 10.98 |
0.9352 times |
Thu 04 December 2025 |
10.94 (0.09%) |
10.93 |
10.91 - 10.95 |
0.7678 times |
Wed 03 December 2025 |
10.93 (0.46%) |
10.86 |
10.85 - 11.03 |
1.5058 times |
Tue 02 December 2025 |
10.88 (0.55%) |
10.77 |
10.77 - 10.92 |
2.0822 times |
Mon 01 December 2025 |
10.82 (-0.55%) |
10.86 |
10.69 - 10.92 |
1.2701 times |
Fri 28 November 2025 |
10.88 (-0.09%) |
10.87 |
10.85 - 10.91 |
0.2319 times |
Wed 26 November 2025 |
10.89 (0%) |
10.86 |
10.86 - 10.92 |
0.4859 times |
Tue 25 November 2025 |
10.89 (0.37%) |
10.87 |
10.84 - 10.91 |
0.738 times |
Weekly price and charts BlackrockMunicipal Strong weekly Stock price targets for BlackrockMunicipal BYM are 10.93 and 11.08 | Weekly Target 1 | 10.82 | | Weekly Target 2 | 10.88 | | Weekly Target 3 | 10.966666666667 | | Weekly Target 4 | 11.03 | | Weekly Target 5 | 11.12 |
Weekly price and volumes for Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
10.95 (0.09%) |
10.94 |
10.90 - 11.05 |
0.7088 times |
Fri 05 December 2025 |
10.94 (0.55%) |
10.86 |
10.69 - 11.03 |
1.709 times |
Fri 28 November 2025 |
10.88 (0.74%) |
10.82 |
10.82 - 10.92 |
0.5123 times |
Fri 21 November 2025 |
10.80 (-1.82%) |
11.03 |
10.80 - 11.03 |
1.0687 times |
Fri 14 November 2025 |
11.00 (0%) |
10.98 |
10.88 - 11.12 |
1.2276 times |
Fri 07 November 2025 |
11.00 (-0.27%) |
10.95 |
10.90 - 11.07 |
1.2396 times |
Fri 31 October 2025 |
11.03 (0%) |
10.95 |
10.93 - 11.03 |
0.3296 times |
Fri 31 October 2025 |
11.03 (-0.09%) |
11.04 |
10.93 - 11.07 |
1.2569 times |
Fri 24 October 2025 |
11.04 (0.64%) |
11.00 |
10.94 - 11.09 |
1.0622 times |
Fri 17 October 2025 |
10.97 (-0.18%) |
11.04 |
10.92 - 11.11 |
0.8855 times |
Fri 10 October 2025 |
10.99 (0.64%) |
10.90 |
10.79 - 11.09 |
1.356 times |
Monthly price and charts BlackrockMunicipal Strong monthly Stock price targets for BlackrockMunicipal BYM are 10.82 and 11.18 | Monthly Target 1 | 10.54 | | Monthly Target 2 | 10.74 | | Monthly Target 3 | 10.896666666667 | | Monthly Target 4 | 11.1 | | Monthly Target 5 | 11.26 |
Monthly price and volumes Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
10.95 (0.64%) |
10.86 |
10.69 - 11.05 |
0.5258 times |
Fri 28 November 2025 |
10.88 (-1.36%) |
10.95 |
10.80 - 11.12 |
0.8804 times |
Fri 31 October 2025 |
11.03 (0.73%) |
10.95 |
10.79 - 11.11 |
1.2805 times |
Tue 30 September 2025 |
10.95 (3.6%) |
10.53 |
10.50 - 11.18 |
0.979 times |
Fri 29 August 2025 |
10.57 (1.44%) |
10.45 |
10.40 - 10.71 |
0.7544 times |
Thu 31 July 2025 |
10.42 (-1.33%) |
10.60 |
10.10 - 10.62 |
1.0706 times |
Mon 30 June 2025 |
10.56 (0.76%) |
10.49 |
10.34 - 10.56 |
0.8406 times |
Fri 30 May 2025 |
10.48 (-1.13%) |
10.57 |
10.30 - 10.74 |
0.9122 times |
Wed 30 April 2025 |
10.60 (-1.67%) |
10.82 |
10.06 - 11.30 |
1.4051 times |
Mon 31 March 2025 |
10.78 (-4.18%) |
11.27 |
10.67 - 11.27 |
1.3513 times |
Fri 28 February 2025 |
11.25 (0.45%) |
11.19 |
11.02 - 11.51 |
0.8038 times |
DMA SMA EMA moving averages of Blackrock Municipal BYM
DMA (daily moving average) of Blackrock Municipal BYM
| DMA period | DMA value | | 5 day DMA | 10.95 | | 12 day DMA | 10.91 | | 20 day DMA | 10.92 | | 35 day DMA | 10.96 | | 50 day DMA | 10.96 | | 100 day DMA | 10.81 | | 150 day DMA | 10.69 | | 200 day DMA | 10.7 | EMA (exponential moving average) of Blackrock Municipal BYM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.94 | 10.94 | 10.93 | | 12 day EMA | 10.92 | 10.92 | 10.92 | | 20 day EMA | 10.92 | 10.92 | 10.92 | | 35 day EMA | 10.93 | 10.93 | 10.93 | | 50 day EMA | 10.96 | 10.96 | 10.96 |
SMA (simple moving average) of Blackrock Municipal BYM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.95 | 10.94 | 10.93 | | 12 day SMA | 10.91 | 10.89 | 10.89 | | 20 day SMA | 10.92 | 10.92 | 10.93 | | 35 day SMA | 10.96 | 10.96 | 10.96 | | 50 day SMA | 10.96 | 10.96 | 10.96 | | 100 day SMA | 10.81 | 10.8 | 10.79 | | 150 day SMA | 10.69 | 10.69 | 10.69 | | 200 day SMA | 10.7 | 10.71 | 10.71 |
|
|
