BlackrockMunicipal BYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Municipal BYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal Strong Daily Stock price targets for BlackrockMunicipal BYM are 10.52 and 10.63 | Daily Target 1 | 10.42 | | Daily Target 2 | 10.5 | | Daily Target 3 | 10.533333333333 | | Daily Target 4 | 10.61 | | Daily Target 5 | 10.64 |
Daily price and volume Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.57 (1.05%) |
10.52 |
10.46 - 10.57 |
1.4599 times |
Thu 28 August 2025 |
10.46 (0.19%) |
10.45 |
10.43 - 10.50 |
0.9822 times |
Wed 27 August 2025 |
10.44 (0.1%) |
10.44 |
10.42 - 10.47 |
0.7454 times |
Tue 26 August 2025 |
10.43 (-0.1%) |
10.43 |
10.40 - 10.47 |
1.9685 times |
Mon 25 August 2025 |
10.44 (-0.57%) |
10.49 |
10.44 - 10.51 |
0.7696 times |
Fri 22 August 2025 |
10.50 (0.67%) |
10.46 |
10.43 - 10.56 |
1.2729 times |
Thu 21 August 2025 |
10.43 (-0.29%) |
10.47 |
10.42 - 10.50 |
0.6041 times |
Wed 20 August 2025 |
10.46 (-0.57%) |
10.52 |
10.44 - 10.52 |
0.5867 times |
Tue 19 August 2025 |
10.52 (-0.09%) |
10.54 |
10.45 - 10.55 |
1.1652 times |
Mon 18 August 2025 |
10.53 (-0.28%) |
10.60 |
10.52 - 10.60 |
0.4454 times |
Fri 15 August 2025 |
10.56 (-0.19%) |
10.55 |
10.54 - 10.57 |
0.7387 times |
Weekly price and charts BlackrockMunicipal Strong weekly Stock price targets for BlackrockMunicipal BYM are 10.49 and 10.66 | Weekly Target 1 | 10.34 | | Weekly Target 2 | 10.46 | | Weekly Target 3 | 10.513333333333 | | Weekly Target 4 | 10.63 | | Weekly Target 5 | 10.68 |
Weekly price and volumes for Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.57 (0.67%) |
10.49 |
10.40 - 10.57 |
1.1968 times |
Fri 22 August 2025 |
10.50 (-0.57%) |
10.60 |
10.42 - 10.60 |
0.8229 times |
Fri 15 August 2025 |
10.56 (-0.09%) |
10.60 |
10.54 - 10.68 |
0.627 times |
Fri 08 August 2025 |
10.57 (0.57%) |
10.47 |
10.43 - 10.71 |
0.621 times |
Fri 01 August 2025 |
10.51 (1.15%) |
10.38 |
10.38 - 10.57 |
0.9925 times |
Fri 25 July 2025 |
10.39 (2.87%) |
10.20 |
10.17 - 10.51 |
1.7363 times |
Fri 18 July 2025 |
10.10 (-3.53%) |
10.51 |
10.10 - 10.52 |
1.5001 times |
Fri 11 July 2025 |
10.47 (-0.76%) |
10.53 |
10.41 - 10.55 |
0.9332 times |
Thu 03 July 2025 |
10.55 (1.44%) |
10.43 |
10.43 - 10.62 |
0.6009 times |
Fri 27 June 2025 |
10.40 (0.39%) |
10.38 |
10.34 - 10.45 |
0.9694 times |
Fri 20 June 2025 |
10.36 (-0.77%) |
10.41 |
10.34 - 10.49 |
0.5734 times |
Monthly price and charts BlackrockMunicipal Strong monthly Stock price targets for BlackrockMunicipal BYM are 10.49 and 10.8 | Monthly Target 1 | 10.25 | | Monthly Target 2 | 10.41 | | Monthly Target 3 | 10.56 | | Monthly Target 4 | 10.72 | | Monthly Target 5 | 10.87 |
Monthly price and volumes Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.57 (1.44%) |
10.45 |
10.40 - 10.71 |
0.6706 times |
Thu 31 July 2025 |
10.42 (-1.33%) |
10.60 |
10.10 - 10.62 |
1.0325 times |
Mon 30 June 2025 |
10.56 (0.76%) |
10.49 |
10.34 - 10.56 |
0.8107 times |
Fri 30 May 2025 |
10.48 (-1.13%) |
10.57 |
10.30 - 10.74 |
0.8798 times |
Wed 30 April 2025 |
10.60 (-1.67%) |
10.82 |
10.06 - 11.30 |
1.3551 times |
Mon 31 March 2025 |
10.78 (-4.18%) |
11.27 |
10.67 - 11.27 |
1.3032 times |
Fri 28 February 2025 |
11.25 (0.45%) |
11.19 |
11.02 - 11.51 |
0.7752 times |
Fri 31 January 2025 |
11.20 (3.23%) |
10.86 |
10.76 - 11.30 |
0.964 times |
Tue 31 December 2024 |
10.85 (-5.49%) |
11.74 |
10.65 - 11.76 |
1.459 times |
Tue 26 November 2024 |
11.48 (-0.35%) |
11.58 |
11.27 - 11.65 |
0.75 times |
Thu 31 October 2024 |
11.52 (-4.32%) |
12.07 |
11.33 - 12.10 |
0.6332 times |
DMA SMA EMA moving averages of Blackrock Municipal BYM
DMA (daily moving average) of Blackrock Municipal BYM
| DMA period | DMA value | | 5 day DMA | 10.47 | | 12 day DMA | 10.49 | | 20 day DMA | 10.52 | | 35 day DMA | 10.46 | | 50 day DMA | 10.46 | | 100 day DMA | 10.47 | | 150 day DMA | 10.67 | | 200 day DMA | 10.81 | EMA (exponential moving average) of Blackrock Municipal BYM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.49 | 10.45 | 10.45 | | 12 day EMA | 10.49 | 10.48 | 10.48 | | 20 day EMA | 10.49 | 10.48 | 10.48 | | 35 day EMA | 10.5 | 10.5 | 10.5 | | 50 day EMA | 10.46 | 10.46 | 10.46 |
SMA (simple moving average) of Blackrock Municipal BYM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.47 | 10.45 | 10.45 | | 12 day SMA | 10.49 | 10.5 | 10.51 | | 20 day SMA | 10.52 | 10.51 | 10.51 | | 35 day SMA | 10.46 | 10.46 | 10.46 | | 50 day SMA | 10.46 | 10.46 | 10.46 | | 100 day SMA | 10.47 | 10.47 | 10.47 | | 150 day SMA | 10.67 | 10.68 | 10.68 | | 200 day SMA | 10.81 | 10.81 | 10.82 |
|
|
