BlackrockMunicipal BYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Municipal BYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal Strong Daily Stock price targets for BlackrockMunicipal BYM are 10.38 and 10.44 | Daily Target 1 | 10.36 | | Daily Target 2 | 10.39 | | Daily Target 3 | 10.42 | | Daily Target 4 | 10.45 | | Daily Target 5 | 10.48 |
Daily price and volume Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.42 (-0.48%) |
10.43 |
10.39 - 10.45 |
0.7604 times |
Wed 16 April 2025 |
10.47 (0%) |
10.39 |
10.38 - 10.49 |
0 times |
Wed 16 April 2025 |
10.47 (0%) |
10.39 |
10.38 - 10.49 |
0 times |
Wed 16 April 2025 |
10.47 (0%) |
10.39 |
10.38 - 10.49 |
0.948 times |
Wed 16 April 2025 |
10.47 (0.1%) |
10.39 |
10.38 - 10.49 |
0 times |
Tue 15 April 2025 |
10.46 (0.1%) |
10.40 |
10.40 - 10.48 |
0.7552 times |
Mon 14 April 2025 |
10.45 (0.97%) |
10.40 |
10.40 - 10.51 |
0.7924 times |
Fri 11 April 2025 |
10.35 (-0.96%) |
10.54 |
10.27 - 10.54 |
1.8655 times |
Thu 10 April 2025 |
10.45 (-2.25%) |
10.56 |
10.32 - 10.95 |
1.545 times |
Wed 09 April 2025 |
10.69 (2.99%) |
10.17 |
10.12 - 10.69 |
3.3336 times |
Tue 08 April 2025 |
10.38 (-2.44%) |
10.60 |
10.36 - 11.30 |
3.9516 times |
Weekly price and charts BlackrockMunicipal Strong weekly Stock price targets for BlackrockMunicipal BYM are 10.4 and 10.51 | Weekly Target 1 | 10.32 | | Weekly Target 2 | 10.37 | | Weekly Target 3 | 10.43 | | Weekly Target 4 | 10.48 | | Weekly Target 5 | 10.54 |
Weekly price and volumes for Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.42 (-0.48%) |
10.39 |
10.38 - 10.49 |
0.1334 times |
Wed 16 April 2025 |
10.47 (0%) |
10.39 |
10.38 - 10.49 |
0 times |
Wed 16 April 2025 |
10.47 (0%) |
10.39 |
10.38 - 10.49 |
0.1663 times |
Wed 16 April 2025 |
10.47 (1.16%) |
10.40 |
10.38 - 10.51 |
0.2715 times |
Fri 11 April 2025 |
10.35 (-4.7%) |
10.84 |
10.12 - 11.30 |
2.1921 times |
Fri 04 April 2025 |
10.86 (1.12%) |
10.75 |
10.68 - 11.13 |
1.9977 times |
Fri 28 March 2025 |
10.74 (-2.01%) |
11.00 |
10.69 - 11.02 |
0.7959 times |
Fri 21 March 2025 |
10.96 (1.48%) |
10.80 |
10.67 - 10.96 |
1.5487 times |
Fri 14 March 2025 |
10.80 (-1.82%) |
11.05 |
10.73 - 11.05 |
1.4963 times |
Fri 07 March 2025 |
11.00 (-2.22%) |
11.27 |
10.95 - 11.27 |
1.3979 times |
Fri 28 February 2025 |
11.25 (0%) |
11.22 |
11.14 - 11.25 |
1.2389 times |
Monthly price and charts BlackrockMunicipal Strong monthly Stock price targets for BlackrockMunicipal BYM are 9.68 and 10.86 | Monthly Target 1 | 9.43 | | Monthly Target 2 | 9.93 | | Monthly Target 3 | 10.613333333333 | | Monthly Target 4 | 11.11 | | Monthly Target 5 | 11.79 |
Monthly price and volumes Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.42 (-3.34%) |
10.82 |
10.12 - 11.30 |
1.1982 times |
Mon 31 March 2025 |
10.78 (-4.18%) |
11.27 |
10.67 - 11.27 |
1.5109 times |
Fri 28 February 2025 |
11.25 (0.45%) |
11.19 |
11.02 - 11.51 |
0.8987 times |
Fri 31 January 2025 |
11.20 (3.23%) |
10.86 |
10.76 - 11.30 |
1.1176 times |
Tue 31 December 2024 |
10.85 (-5.49%) |
11.74 |
10.65 - 11.76 |
1.6915 times |
Tue 26 November 2024 |
11.48 (-0.35%) |
11.58 |
11.27 - 11.65 |
0.8695 times |
Thu 31 October 2024 |
11.52 (-4.32%) |
12.07 |
11.33 - 12.10 |
0.7342 times |
Mon 30 September 2024 |
12.04 (1.52%) |
11.92 |
11.87 - 12.17 |
0.6906 times |
Fri 30 August 2024 |
11.86 (0.25%) |
11.99 |
11.64 - 12.38 |
0.7183 times |
Wed 31 July 2024 |
11.83 (3.23%) |
11.44 |
11.37 - 12.03 |
0.5706 times |
Fri 28 June 2024 |
11.46 (4.28%) |
11.00 |
10.99 - 11.60 |
0.7304 times |
DMA SMA EMA moving averages of Blackrock Municipal BYM
DMA (daily moving average) of Blackrock Municipal BYM
| DMA period | DMA value | | 5 day DMA | 10.46 | | 12 day DMA | 10.48 | | 20 day DMA | 10.63 | | 35 day DMA | 10.77 | | 50 day DMA | 10.91 | | 100 day DMA | 11.04 | | 150 day DMA | 11.27 | | 200 day DMA | 11.4 | EMA (exponential moving average) of Blackrock Municipal BYM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.46 | 10.48 | 10.48 | | 12 day EMA | 10.52 | 10.54 | 10.55 | | 20 day EMA | 10.59 | 10.61 | 10.63 | | 35 day EMA | 10.75 | 10.77 | 10.79 | | 50 day EMA | 10.9 | 10.92 | 10.94 |
SMA (simple moving average) of Blackrock Municipal BYM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.46 | 10.47 | 10.46 | | 12 day SMA | 10.48 | 10.51 | 10.55 | | 20 day SMA | 10.63 | 10.65 | 10.67 | | 35 day SMA | 10.77 | 10.8 | 10.82 | | 50 day SMA | 10.91 | 10.93 | 10.95 | | 100 day SMA | 11.04 | 11.05 | 11.06 | | 150 day SMA | 11.27 | 11.28 | 11.29 | | 200 day SMA | 11.4 | 11.41 | 11.41 |
|
|
