Login or Join
HomepageClipperRealty CLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clipper Realty CLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ClipperRealty
Strong Daily Stock price targets for ClipperRealty CLPR are 3.2 and 3.41
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.37 |
| Daily Target 4 | 3.45 |
| Daily Target 5 | 3.58 |
Daily price and volume Clipper Realty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.32 (-1.78%) | 3.43 | 3.29 - 3.50 | 0.3934 times | Thu 27 August 2026 | 3.38 (0.6%) | 3.36 | 3.32 - 3.55 | 0.5348 times | Wed 26 August 2026 | 3.36 (-2.04%) | 3.41 | 3.26 - 3.48 | 0.4602 times | Tue 25 August 2026 | 3.43 (0%) | 3.40 | 3.35 - 3.48 | 0.5155 times | Mon 24 August 2026 | 3.43 (4.57%) | 3.25 | 3.19 - 3.43 | 0.6158 times | Fri 21 August 2026 | 3.28 (1.55%) | 3.22 | 3.22 - 3.32 | 0.5592 times | Thu 20 August 2026 | 3.23 (2.22%) | 3.17 | 3.13 - 3.24 | 0.4602 times | Wed 19 August 2026 | 3.16 (0.64%) | 3.13 | 3.06 - 3.19 | 0.5836 times | Tue 18 August 2026 | 3.14 (-6.27%) | 3.24 | 3.11 - 3.24 | 3.3655 times | Mon 17 August 2026 | 3.35 (0.3%) | 3.44 | 3.27 - 3.47 | 2.5119 times | Fri 14 August 2026 | 3.34 (1.83%) | 3.28 | 3.22 - 3.39 | 1.0618 times |
Weekly price and charts ClipperRealty
Strong weekly Stock price targets for ClipperRealty CLPR are 3.26 and 3.62
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.3533333333333 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Clipper Realty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.32 (1.22%) | 3.25 | 3.19 - 3.55 | 0.648 times | Fri 21 August 2026 | 3.28 (-1.8%) | 3.44 | 3.06 - 3.47 | 1.9239 times | Fri 14 August 2026 | 3.34 (16.78%) | 2.83 | 2.82 - 3.39 | 1.593 times | Fri 07 August 2026 | 2.86 (2.14%) | 2.84 | 2.71 - 2.86 | 0.7297 times | Fri 31 July 2026 | 2.80 (-2.78%) | 2.90 | 2.70 - 2.92 | 0.6378 times | Fri 24 July 2026 | 2.88 (0%) | 2.88 | 2.88 - 2.91 | 0.0579 times | Fri 24 July 2026 | 2.88 (-0.35%) | 2.92 | 2.87 - 2.94 | 0.5707 times | Fri 17 July 2026 | 2.89 (0.7%) | 2.87 | 2.87 - 2.95 | 0.7776 times | Fri 10 July 2026 | 2.87 (0%) | 2.89 | 2.77 - 2.94 | 0.7305 times | Thu 02 July 2026 | 2.87 (2.14%) | 2.84 | 2.69 - 2.91 | 2.3309 times | Fri 26 June 2026 | 2.81 (-7.87%) | 3.01 | 2.78 - 3.20 | 6.9696 times |
Monthly price and charts ClipperRealty
Strong monthly Stock price targets for ClipperRealty CLPR are 3.02 and 3.86
| Monthly Target 1 | 2.35 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.1933333333333 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes Clipper Realty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.32 (18.57%) | 2.84 | 2.71 - 3.55 | 0.8975 times | Fri 31 July 2026 | 2.80 (2.94%) | 2.72 | 2.70 - 2.95 | 0.7005 times | Tue 30 June 2026 | 2.72 (-13.38%) | 3.13 | 2.69 - 3.36 | 2.1025 times | Fri 29 May 2026 | 3.14 (-7.37%) | 3.40 | 2.83 - 3.42 | 1.1833 times | Thu 30 April 2026 | 3.39 (12.25%) | 3.03 | 2.83 - 3.56 | 0.8291 times | Tue 31 March 2026 | 3.02 (-1.95%) | 3.11 | 2.89 - 3.31 | 0.8921 times | Fri 27 February 2026 | 3.08 (-11.75%) | 3.56 | 3.08 - 3.60 | 0.7612 times | Fri 30 January 2026 | 3.49 (-8.64%) | 3.88 | 3.30 - 3.92 | 0.8173 times | Wed 31 December 2025 | 3.82 (6.11%) | 3.57 | 3.31 - 3.84 | 1.1823 times | Fri 28 November 2025 | 3.60 (-7.46%) | 3.71 | 3.55 - 3.94 | 0.6342 times | Fri 31 October 2025 | 3.89 (2.37%) | 3.80 | 3.60 - 4.32 | 0.8465 times |
Indicator Analysis of ClipperRealty
Please login to view indicator analysis. or View indicator analysis of ClipperRealty CLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clipper Realty CLPR
DMA (daily moving average) of Clipper Realty CLPR
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.02 |
| 50 day DMA | 2.98 |
| 100 day DMA | 3.09 |
| 150 day DMA | 3.14 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Clipper Realty CLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.36 | 3.35 |
| 12 day EMA | 3.27 | 3.26 | 3.24 |
| 20 day EMA | 3.19 | 3.18 | 3.16 |
| 35 day EMA | 3.1 | 3.09 | 3.07 |
| 50 day EMA | 3.03 | 3.02 | 3.01 |
SMA (simple moving average) of Clipper Realty CLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.38 | 3.35 |
| 12 day SMA | 3.31 | 3.29 | 3.26 |
| 20 day SMA | 3.13 | 3.1 | 3.07 |
| 35 day SMA | 3.02 | 3.01 | 2.99 |
| 50 day SMA | 2.98 | 2.98 | 2.97 |
| 100 day SMA | 3.09 | 3.09 | 3.09 |
| 150 day SMA | 3.14 | 3.14 | 3.14 |
| 200 day SMA | 3.25 | 3.26 | 3.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.