ClipperRealty CLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClipper Realty CLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ClipperRealty Strong Daily Stock price targets for ClipperRealty CLPR are 4.42 and 4.59 | Daily Target 1 | 4.28 | | Daily Target 2 | 4.38 | | Daily Target 3 | 4.45 | | Daily Target 4 | 4.55 | | Daily Target 5 | 4.62 |
Daily price and volume Clipper Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.48 (1.36%) |
4.45 |
4.35 - 4.52 |
0.5853 times |
Thu 28 August 2025 |
4.42 (-0.67%) |
4.51 |
4.36 - 4.54 |
0.4525 times |
Wed 27 August 2025 |
4.45 (1.14%) |
4.42 |
4.41 - 4.61 |
0.7611 times |
Tue 26 August 2025 |
4.40 (0.23%) |
4.38 |
4.35 - 4.48 |
0.6611 times |
Mon 25 August 2025 |
4.39 (4.52%) |
4.27 |
4.25 - 4.49 |
1.6793 times |
Fri 22 August 2025 |
4.20 (4.22%) |
4.03 |
4.02 - 4.33 |
1.5662 times |
Thu 21 August 2025 |
4.03 (-1.47%) |
3.90 |
3.90 - 4.08 |
0.8368 times |
Wed 20 August 2025 |
4.09 (3.81%) |
3.98 |
3.97 - 4.23 |
1.1071 times |
Tue 19 August 2025 |
3.94 (1.29%) |
3.82 |
3.77 - 4.04 |
1.0856 times |
Mon 18 August 2025 |
3.89 (1.83%) |
3.78 |
3.55 - 3.93 |
1.2651 times |
Fri 15 August 2025 |
3.82 (-3.05%) |
3.98 |
3.81 - 4.01 |
0.9406 times |
Weekly price and charts ClipperRealty Strong weekly Stock price targets for ClipperRealty CLPR are 4.37 and 4.73 | Weekly Target 1 | 4.09 | | Weekly Target 2 | 4.28 | | Weekly Target 3 | 4.4466666666667 | | Weekly Target 4 | 4.64 | | Weekly Target 5 | 4.81 |
Weekly price and volumes for Clipper Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.48 (6.67%) |
4.27 |
4.25 - 4.61 |
0.9025 times |
Fri 22 August 2025 |
4.20 (9.95%) |
3.78 |
3.55 - 4.33 |
1.2777 times |
Fri 15 August 2025 |
3.82 (-4.74%) |
4.11 |
3.81 - 4.18 |
1.0193 times |
Fri 08 August 2025 |
4.01 (16.57%) |
3.56 |
3.50 - 4.12 |
0.7369 times |
Fri 01 August 2025 |
3.44 (-7.28%) |
3.71 |
3.39 - 3.76 |
1.0963 times |
Fri 25 July 2025 |
3.71 (-8.85%) |
4.14 |
3.70 - 4.21 |
0.7143 times |
Fri 18 July 2025 |
4.07 (12.12%) |
3.62 |
3.62 - 4.38 |
1.1514 times |
Fri 11 July 2025 |
3.63 (-6.2%) |
3.86 |
3.54 - 3.86 |
0.7801 times |
Thu 03 July 2025 |
3.87 (3.48%) |
3.76 |
3.65 - 3.94 |
0.6167 times |
Fri 27 June 2025 |
3.74 (-2.09%) |
3.80 |
3.60 - 3.95 |
1.7048 times |
Fri 20 June 2025 |
3.82 (0.79%) |
3.83 |
3.80 - 3.93 |
0.3651 times |
Monthly price and charts ClipperRealty Strong monthly Stock price targets for ClipperRealty CLPR are 3.94 and 5.16 | Monthly Target 1 | 2.94 | | Monthly Target 2 | 3.71 | | Monthly Target 3 | 4.16 | | Monthly Target 4 | 4.93 | | Monthly Target 5 | 5.38 |
Monthly price and volumes Clipper Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.48 (28.74%) |
3.47 |
3.39 - 4.61 |
0.8103 times |
Thu 31 July 2025 |
3.48 (-5.18%) |
3.67 |
3.47 - 4.38 |
0.7886 times |
Mon 30 June 2025 |
3.67 (-3.42%) |
3.80 |
3.60 - 4.23 |
0.8509 times |
Fri 30 May 2025 |
3.80 (5.56%) |
3.63 |
3.55 - 4.29 |
0.6296 times |
Wed 30 April 2025 |
3.60 (-6.25%) |
3.90 |
3.44 - 4.00 |
0.8942 times |
Mon 31 March 2025 |
3.84 (-17.95%) |
4.65 |
3.63 - 4.69 |
1.7964 times |
Fri 28 February 2025 |
4.68 (14.71%) |
3.96 |
3.86 - 5.16 |
0.6247 times |
Fri 31 January 2025 |
4.08 (-10.92%) |
4.60 |
3.83 - 4.71 |
0.8657 times |
Tue 31 December 2024 |
4.58 (-8.95%) |
4.76 |
4.32 - 6.49 |
2.033 times |
Tue 26 November 2024 |
5.03 (-23.56%) |
6.49 |
4.96 - 6.61 |
0.7066 times |
Thu 31 October 2024 |
6.58 (15.44%) |
5.70 |
5.53 - 7.12 |
0.9861 times |
DMA SMA EMA moving averages of Clipper Realty CLPR
DMA (daily moving average) of Clipper Realty CLPR
| DMA period | DMA value | | 5 day DMA | 4.43 | | 12 day DMA | 4.17 | | 20 day DMA | 4.02 | | 35 day DMA | 3.93 | | 50 day DMA | 3.87 | | 100 day DMA | 3.85 | | 150 day DMA | 3.96 | | 200 day DMA | 4.19 | EMA (exponential moving average) of Clipper Realty CLPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.39 | 4.35 | 4.32 | | 12 day EMA | 4.23 | 4.19 | 4.15 | | 20 day EMA | 4.12 | 4.08 | 4.04 | | 35 day EMA | 4.03 | 4 | 3.97 | | 50 day EMA | 3.92 | 3.9 | 3.88 |
SMA (simple moving average) of Clipper Realty CLPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.43 | 4.37 | 4.29 | | 12 day SMA | 4.17 | 4.14 | 4.11 | | 20 day SMA | 4.02 | 3.97 | 3.93 | | 35 day SMA | 3.93 | 3.9 | 3.88 | | 50 day SMA | 3.87 | 3.86 | 3.85 | | 100 day SMA | 3.85 | 3.84 | 3.83 | | 150 day SMA | 3.96 | 3.95 | 3.95 | | 200 day SMA | 4.19 | 4.2 | 4.2 |
|
|
