Login or Join
HomepageClipperRealty CLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clipper Realty CLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ClipperRealty
Strong Daily Stock price targets for ClipperRealty CLPR are 3.31 and 3.41
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.33 |
| Daily Target 3 | 3.3933333333333 |
| Daily Target 4 | 3.43 |
| Daily Target 5 | 3.49 |
Daily price and volume Clipper Realty
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.36 (-2.61%) | 3.46 | 3.36 - 3.46 | 1.3052 times | Fri 20 February 2026 | 3.45 (1.17%) | 3.42 | 3.35 - 3.47 | 0.9863 times | Thu 19 February 2026 | 3.41 (0%) | 3.41 | 3.32 - 3.47 | 0.7914 times | Wed 18 February 2026 | 3.41 (3.33%) | 3.30 | 3.30 - 3.48 | 1.169 times | Tue 17 February 2026 | 3.30 (-2.08%) | 3.36 | 3.30 - 3.42 | 1.3823 times | Fri 13 February 2026 | 3.37 (0%) | 3.40 | 3.37 - 3.49 | 0.4311 times | Fri 13 February 2026 | 3.37 (0%) | 3.40 | 3.37 - 3.49 | 0.4311 times | Thu 12 February 2026 | 3.37 (-1.17%) | 3.46 | 3.34 - 3.49 | 0.9173 times | Wed 11 February 2026 | 3.41 (-4.21%) | 3.56 | 3.37 - 3.60 | 1.3156 times | Tue 10 February 2026 | 3.56 (2.59%) | 3.50 | 3.50 - 3.57 | 1.2708 times | Mon 09 February 2026 | 3.47 (-0.86%) | 3.52 | 3.40 - 3.52 | 0.4586 times |
Weekly price and charts ClipperRealty
Strong weekly Stock price targets for ClipperRealty CLPR are 3.31 and 3.41
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.3933333333333 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for Clipper Realty
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.36 (-2.61%) | 3.46 | 3.36 - 3.46 | 0.2946 times | Fri 20 February 2026 | 3.45 (2.37%) | 3.36 | 3.30 - 3.48 | 0.9769 times | Fri 13 February 2026 | 3.37 (0%) | 3.40 | 3.37 - 3.49 | 0.0973 times | Fri 13 February 2026 | 3.37 (-3.71%) | 3.52 | 3.34 - 3.60 | 0.9915 times | Fri 06 February 2026 | 3.50 (0.29%) | 3.56 | 3.27 - 3.56 | 1.4125 times | Fri 30 January 2026 | 3.49 (-5.68%) | 3.69 | 3.30 - 3.74 | 1.3111 times | Fri 23 January 2026 | 3.70 (-0.54%) | 3.65 | 3.60 - 3.79 | 0.6837 times | Fri 16 January 2026 | 3.72 (0%) | 3.71 | 3.55 - 3.80 | 1.2156 times | Fri 09 January 2026 | 3.72 (4.49%) | 3.53 | 3.52 - 3.92 | 1.7931 times | Fri 02 January 2026 | 3.56 (-5.07%) | 3.51 | 3.51 - 3.88 | 1.2238 times | Mon 29 December 2025 | 3.75 (6.84%) | 3.51 | 3.51 - 3.76 | 0.6401 times |
Monthly price and charts ClipperRealty
Strong monthly Stock price targets for ClipperRealty CLPR are 3.15 and 3.48
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.41 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Clipper Realty
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.36 (-3.72%) | 3.56 | 3.27 - 3.60 | 0.6231 times | Fri 30 January 2026 | 3.49 (-8.64%) | 3.88 | 3.30 - 3.92 | 0.8664 times | Wed 31 December 2025 | 3.82 (6.11%) | 3.57 | 3.31 - 3.84 | 1.2534 times | Fri 28 November 2025 | 3.60 (-7.46%) | 3.71 | 3.55 - 3.94 | 0.6722 times | Fri 31 October 2025 | 3.89 (2.37%) | 3.80 | 3.60 - 4.32 | 0.8973 times | Tue 30 September 2025 | 3.80 (-15.18%) | 4.49 | 3.78 - 4.52 | 0.6966 times | Fri 29 August 2025 | 4.48 (28.74%) | 3.47 | 3.39 - 4.61 | 1.343 times | Thu 31 July 2025 | 3.48 (-5.18%) | 3.67 | 3.47 - 4.38 | 1.2678 times | Mon 30 June 2025 | 3.67 (-3.42%) | 3.80 | 3.60 - 4.23 | 1.3679 times | Fri 30 May 2025 | 3.80 (5.56%) | 3.63 | 3.55 - 4.29 | 1.0123 times | Wed 30 April 2025 | 3.60 (-6.25%) | 3.90 | 3.44 - 4.00 | 1.4376 times |
Indicator Analysis of ClipperRealty
Please login to view indicator analysis. or View indicator analysis of ClipperRealty CLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clipper Realty CLPR
DMA (daily moving average) of Clipper Realty CLPR
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.53 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.79 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Clipper Realty CLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.41 | 3.39 |
| 12 day EMA | 3.42 | 3.43 | 3.43 |
| 20 day EMA | 3.45 | 3.46 | 3.46 |
| 35 day EMA | 3.47 | 3.48 | 3.48 |
| 50 day EMA | 3.51 | 3.52 | 3.52 |
SMA (simple moving average) of Clipper Realty CLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.39 | 3.37 |
| 12 day SMA | 3.42 | 3.42 | 3.42 |
| 20 day SMA | 3.44 | 3.46 | 3.47 |
| 35 day SMA | 3.54 | 3.55 | 3.56 |
| 50 day SMA | 3.53 | 3.53 | 3.53 |
| 100 day SMA | 3.67 | 3.67 | 3.68 |
| 150 day SMA | 3.79 | 3.8 | 3.8 |
| 200 day SMA | 3.82 | 3.82 | 3.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.