Login or Join
HomepageClipperRealty CLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clipper Realty CLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ClipperRealty
Strong Daily Stock price targets for ClipperRealty CLPR are 3.05 and 3.23
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.2 |
| Daily Target 4 | 3.26 |
| Daily Target 5 | 3.38 |
Daily price and volume Clipper Realty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.14 (-1.57%) | 3.18 | 3.14 - 3.32 | 0.7553 times | Thu 28 May 2026 | 3.19 (7.77%) | 2.98 | 2.96 - 3.27 | 1.1561 times | Wed 27 May 2026 | 2.96 (-2.95%) | 3.00 | 2.93 - 3.03 | 0.991 times | Tue 26 May 2026 | 3.05 (4.81%) | 2.90 | 2.83 - 3.06 | 1.54 times | Fri 22 May 2026 | 2.91 (-5.83%) | 3.09 | 2.89 - 3.16 | 1.0335 times | Thu 21 May 2026 | 3.09 (5.82%) | 2.90 | 2.90 - 3.13 | 1.0937 times | Wed 20 May 2026 | 2.92 (-3.95%) | 3.09 | 2.90 - 3.09 | 1.1943 times | Tue 19 May 2026 | 3.04 (-3.8%) | 3.11 | 2.98 - 3.14 | 0.4698 times | Mon 18 May 2026 | 3.16 (8.22%) | 2.92 | 2.92 - 3.17 | 0.9073 times | Fri 15 May 2026 | 2.92 (-3.31%) | 3.00 | 2.88 - 3.05 | 0.8588 times | Thu 14 May 2026 | 3.02 (0.33%) | 3.02 | 3.02 - 3.09 | 0.3626 times |
Weekly price and charts ClipperRealty
Strong weekly Stock price targets for ClipperRealty CLPR are 2.99 and 3.48
| Weekly Target 1 | 2.61 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 3.0966666666667 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Clipper Realty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.14 (7.9%) | 2.90 | 2.83 - 3.32 | 1.7215 times | Fri 22 May 2026 | 2.91 (-0.34%) | 2.92 | 2.89 - 3.17 | 1.8207 times | Fri 15 May 2026 | 2.92 (-4.89%) | 3.05 | 2.88 - 3.10 | 0.9677 times | Fri 08 May 2026 | 3.07 (-1.29%) | 3.20 | 3.05 - 3.27 | 0.4318 times | Wed 06 May 2026 | 3.11 (-6.89%) | 3.32 | 3.10 - 3.33 | 0.506 times | Fri 01 May 2026 | 3.34 (0%) | 3.31 | 3.31 - 3.54 | 0.5407 times | Fri 24 April 2026 | 3.34 (-0.89%) | 3.29 | 3.23 - 3.56 | 0.9839 times | Fri 17 April 2026 | 3.37 (6.65%) | 3.17 | 3.10 - 3.42 | 0.7455 times | Fri 10 April 2026 | 3.16 (7.85%) | 2.90 | 2.87 - 3.24 | 1.0072 times | Thu 02 April 2026 | 2.93 (0%) | 2.97 | 2.83 - 3.14 | 1.2749 times | Fri 27 March 2026 | 2.93 (-6.09%) | 3.11 | 2.92 - 3.25 | 0.8718 times |
Monthly price and charts ClipperRealty
Strong monthly Stock price targets for ClipperRealty CLPR are 2.69 and 3.28
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.13 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Clipper Realty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.14 (-7.37%) | 3.40 | 2.83 - 3.42 | 1.3046 times | Thu 30 April 2026 | 3.39 (12.25%) | 3.03 | 2.83 - 3.56 | 0.9141 times | Tue 31 March 2026 | 3.02 (-1.95%) | 3.11 | 2.89 - 3.31 | 0.9836 times | Fri 27 February 2026 | 3.08 (-11.75%) | 3.56 | 3.08 - 3.60 | 0.8392 times | Fri 30 January 2026 | 3.49 (-8.64%) | 3.88 | 3.30 - 3.92 | 0.9011 times | Wed 31 December 2025 | 3.82 (6.11%) | 3.57 | 3.31 - 3.84 | 1.3036 times | Fri 28 November 2025 | 3.60 (-7.46%) | 3.71 | 3.55 - 3.94 | 0.6992 times | Fri 31 October 2025 | 3.89 (2.37%) | 3.80 | 3.60 - 4.32 | 0.9332 times | Tue 30 September 2025 | 3.80 (-15.18%) | 4.49 | 3.78 - 4.52 | 0.7245 times | Fri 29 August 2025 | 4.48 (28.74%) | 3.47 | 3.39 - 4.61 | 1.3968 times | Thu 31 July 2025 | 3.48 (-5.18%) | 3.67 | 3.47 - 4.38 | 1.3186 times |
Indicator Analysis of ClipperRealty
Please login to view indicator analysis. or View indicator analysis of ClipperRealty CLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clipper Realty CLPR
DMA (daily moving average) of Clipper Realty CLPR
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.15 |
| 100 day DMA | 3.29 |
| 150 day DMA | 3.4 |
| 200 day DMA | 3.58 |
EMA (exponential moving average) of Clipper Realty CLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.06 | 3 |
| 12 day EMA | 3.06 | 3.05 | 3.03 |
| 20 day EMA | 3.09 | 3.08 | 3.07 |
| 35 day EMA | 3.1 | 3.1 | 3.09 |
| 50 day EMA | 3.13 | 3.13 | 3.13 |
SMA (simple moving average) of Clipper Realty CLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.04 | 2.99 |
| 12 day SMA | 3.03 | 3.02 | 3.01 |
| 20 day SMA | 3.06 | 3.07 | 3.08 |
| 35 day SMA | 3.19 | 3.19 | 3.19 |
| 50 day SMA | 3.15 | 3.15 | 3.15 |
| 100 day SMA | 3.29 | 3.29 | 3.29 |
| 150 day SMA | 3.4 | 3.41 | 3.42 |
| 200 day SMA | 3.58 | 3.59 | 3.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.