Login or Join
HomepageClipperRealty CLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clipper Realty CLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ClipperRealty
Strong Daily Stock price targets for ClipperRealty CLPR are 3.12 and 3.21
| Daily Target 1 | 3.05 |
| Daily Target 2 | 3.1 |
| Daily Target 3 | 3.1433333333333 |
| Daily Target 4 | 3.19 |
| Daily Target 5 | 3.23 |
Daily price and volume Clipper Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.14 (0%) | 3.10 | 3.10 - 3.19 | 0.7075 times | Fri 02 October 2026 | 3.14 (0.96%) | 3.08 | 3.08 - 3.19 | 0.3425 times | Thu 01 October 2026 | 3.11 (-1.27%) | 3.19 | 3.10 - 3.19 | 0.557 times | Wed 30 September 2026 | 3.15 (-2.17%) | 3.21 | 3.13 - 3.21 | 0.9635 times | Tue 29 September 2026 | 3.22 (-1.83%) | 3.28 | 3.16 - 3.28 | 0.8545 times | Mon 28 September 2026 | 3.28 (-1.2%) | 3.28 | 3.21 - 3.42 | 2.2263 times | Fri 25 September 2026 | 3.32 (-2.64%) | 3.43 | 3.25 - 3.43 | 0.6781 times | Thu 24 September 2026 | 3.41 (-1.16%) | 3.39 | 3.35 - 3.44 | 1.2455 times | Wed 23 September 2026 | 3.45 (0%) | 3.46 | 3.35 - 3.46 | 0.8044 times | Tue 22 September 2026 | 3.45 (4.86%) | 3.32 | 3.32 - 3.51 | 1.6208 times | Mon 21 September 2026 | 3.29 (-3.52%) | 3.44 | 3.29 - 3.45 | 1.2057 times |
Weekly price and charts ClipperRealty
Strong weekly Stock price targets for ClipperRealty CLPR are 3.12 and 3.21
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.1433333333333 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for Clipper Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.14 (0%) | 3.10 | 3.10 - 3.19 | 0.1399 times | Fri 02 October 2026 | 3.14 (-5.42%) | 3.28 | 3.08 - 3.42 | 0.9775 times | Fri 25 September 2026 | 3.32 (-2.64%) | 3.44 | 3.25 - 3.51 | 1.0982 times | Fri 18 September 2026 | 3.41 (5.9%) | 3.19 | 3.18 - 3.53 | 0.8051 times | Fri 11 September 2026 | 3.22 (0.31%) | 3.22 | 3.19 - 3.44 | 1.2771 times | Fri 04 September 2026 | 3.21 (-3.31%) | 3.28 | 3.18 - 3.32 | 0.6392 times | Fri 28 August 2026 | 3.32 (1.22%) | 3.25 | 3.19 - 3.55 | 0.6703 times | Fri 21 August 2026 | 3.28 (-1.8%) | 3.44 | 3.06 - 3.47 | 1.9902 times | Fri 14 August 2026 | 3.34 (16.78%) | 2.83 | 2.82 - 3.39 | 1.6478 times | Fri 07 August 2026 | 2.86 (2.14%) | 2.84 | 2.71 - 2.86 | 0.7548 times | Fri 31 July 2026 | 2.80 (-2.78%) | 2.90 | 2.70 - 2.92 | 0.6597 times |
Monthly price and charts ClipperRealty
Strong monthly Stock price targets for ClipperRealty CLPR are 3.06 and 3.17
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.1366666666667 |
| Monthly Target 4 | 3.19 |
| Monthly Target 5 | 3.25 |
Monthly price and volumes Clipper Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.14 (-0.32%) | 3.19 | 3.08 - 3.19 | 0.0622 times | Wed 30 September 2026 | 3.15 (-4.26%) | 3.28 | 3.13 - 3.53 | 0.8821 times | Mon 31 August 2026 | 3.29 (17.5%) | 2.84 | 2.71 - 3.55 | 1.0126 times | Fri 31 July 2026 | 2.80 (2.94%) | 2.72 | 2.70 - 2.95 | 0.7732 times | Tue 30 June 2026 | 2.72 (-13.38%) | 3.13 | 2.69 - 3.36 | 2.321 times | Fri 29 May 2026 | 3.14 (-7.37%) | 3.40 | 2.83 - 3.42 | 1.3063 times | Thu 30 April 2026 | 3.39 (12.25%) | 3.03 | 2.83 - 3.56 | 0.9153 times | Tue 31 March 2026 | 3.02 (-1.95%) | 3.11 | 2.89 - 3.31 | 0.9848 times | Fri 27 February 2026 | 3.08 (-11.75%) | 3.56 | 3.08 - 3.60 | 0.8402 times | Fri 30 January 2026 | 3.49 (-8.64%) | 3.88 | 3.30 - 3.92 | 0.9023 times | Wed 31 December 2025 | 3.82 (6.11%) | 3.57 | 3.31 - 3.84 | 1.3052 times |
Indicator Analysis of ClipperRealty
Please login to view indicator analysis. or View indicator analysis of ClipperRealty CLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clipper Realty CLPR
DMA (daily moving average) of Clipper Realty CLPR
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.18 |
| 100 day DMA | 3.1 |
| 150 day DMA | 3.12 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Clipper Realty CLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.18 | 3.2 |
| 12 day EMA | 3.24 | 3.26 | 3.28 |
| 20 day EMA | 3.26 | 3.27 | 3.28 |
| 35 day EMA | 3.22 | 3.22 | 3.22 |
| 50 day EMA | 3.16 | 3.16 | 3.16 |
SMA (simple moving average) of Clipper Realty CLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.18 | 3.22 |
| 12 day SMA | 3.28 | 3.3 | 3.33 |
| 20 day SMA | 3.31 | 3.31 | 3.32 |
| 35 day SMA | 3.3 | 3.31 | 3.31 |
| 50 day SMA | 3.18 | 3.18 | 3.17 |
| 100 day SMA | 3.1 | 3.1 | 3.1 |
| 150 day SMA | 3.12 | 3.12 | 3.13 |
| 200 day SMA | 3.22 | 3.22 | 3.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.