ClipperRealty CLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClipper Realty CLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ClipperRealty Strong Daily Stock price targets for ClipperRealty CLPR are 3.63 and 3.79 | Daily Target 1 | 3.6 | | Daily Target 2 | 3.66 | | Daily Target 3 | 3.76 | | Daily Target 4 | 3.82 | | Daily Target 5 | 3.92 |
Daily price and volume Clipper Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
3.72 (-1.59%) |
3.78 |
3.70 - 3.86 |
0.5291 times |
Thu 06 November 2025 |
3.78 (-1.56%) |
3.78 |
3.70 - 3.87 |
0.8194 times |
Wed 05 November 2025 |
3.84 (1.86%) |
3.76 |
3.72 - 3.94 |
2.0959 times |
Tue 04 November 2025 |
3.77 (-3.08%) |
3.71 |
3.65 - 3.88 |
1.7901 times |
Fri 31 October 2025 |
3.89 (0%) |
3.86 |
3.86 - 3.99 |
0.4913 times |
Fri 31 October 2025 |
3.89 (0.78%) |
3.86 |
3.86 - 3.99 |
0.4913 times |
Thu 30 October 2025 |
3.86 (-1.78%) |
3.91 |
3.86 - 4.02 |
1.0376 times |
Wed 29 October 2025 |
3.93 (-0.25%) |
3.92 |
3.86 - 4.06 |
1.273 times |
Tue 28 October 2025 |
3.94 (-2.72%) |
4.03 |
3.93 - 4.15 |
0.9723 times |
Mon 27 October 2025 |
4.05 (-2.41%) |
4.19 |
4.01 - 4.20 |
0.4999 times |
Fri 24 October 2025 |
4.15 (0.97%) |
4.16 |
4.13 - 4.23 |
0.5343 times |
Weekly price and charts ClipperRealty Strong weekly Stock price targets for ClipperRealty CLPR are 3.69 and 3.98 | Weekly Target 1 | 3.48 | | Weekly Target 2 | 3.6 | | Weekly Target 3 | 3.77 | | Weekly Target 4 | 3.89 | | Weekly Target 5 | 4.06 |
Weekly price and volumes for Clipper Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
3.72 (-4.37%) |
3.71 |
3.65 - 3.94 |
1.1771 times |
Fri 31 October 2025 |
3.89 (0%) |
3.86 |
3.86 - 3.99 |
0.1105 times |
Fri 31 October 2025 |
3.89 (-6.27%) |
4.19 |
3.86 - 4.20 |
0.9612 times |
Fri 24 October 2025 |
4.15 (3.49%) |
4.00 |
3.98 - 4.32 |
0.7437 times |
Fri 17 October 2025 |
4.01 (6.08%) |
3.80 |
3.80 - 4.23 |
1.0048 times |
Fri 10 October 2025 |
3.78 (-5.74%) |
4.02 |
3.78 - 4.14 |
1.5108 times |
Fri 03 October 2025 |
4.01 (4.97%) |
3.84 |
3.60 - 4.16 |
1.3019 times |
Fri 26 September 2025 |
3.82 (-7.06%) |
4.11 |
3.78 - 4.18 |
0.8175 times |
Fri 19 September 2025 |
4.11 (-5.95%) |
4.29 |
4.11 - 4.37 |
1.3406 times |
Fri 12 September 2025 |
4.37 (-0.91%) |
4.47 |
4.27 - 4.52 |
1.0319 times |
Fri 05 September 2025 |
4.41 (-1.56%) |
4.49 |
4.19 - 4.50 |
0.7584 times |
Monthly price and charts ClipperRealty Strong monthly Stock price targets for ClipperRealty CLPR are 3.69 and 3.98 | Monthly Target 1 | 3.48 | | Monthly Target 2 | 3.6 | | Monthly Target 3 | 3.77 | | Monthly Target 4 | 3.89 | | Monthly Target 5 | 4.06 |
Monthly price and volumes Clipper Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
3.72 (-4.37%) |
3.71 |
3.65 - 3.94 |
0.1617 times |
Fri 31 October 2025 |
3.89 (2.37%) |
3.80 |
3.60 - 4.32 |
0.7409 times |
Tue 30 September 2025 |
3.80 (-15.18%) |
4.49 |
3.78 - 4.52 |
0.5752 times |
Fri 29 August 2025 |
4.48 (28.74%) |
3.47 |
3.39 - 4.61 |
1.109 times |
Thu 31 July 2025 |
3.48 (-5.18%) |
3.67 |
3.47 - 4.38 |
1.0468 times |
Mon 30 June 2025 |
3.67 (-3.42%) |
3.80 |
3.60 - 4.23 |
1.1295 times |
Fri 30 May 2025 |
3.80 (5.56%) |
3.63 |
3.55 - 4.29 |
0.8359 times |
Wed 30 April 2025 |
3.60 (-6.25%) |
3.90 |
3.44 - 4.00 |
1.187 times |
Mon 31 March 2025 |
3.84 (-17.95%) |
4.65 |
3.63 - 4.69 |
2.3848 times |
Fri 28 February 2025 |
4.68 (14.71%) |
3.96 |
3.86 - 5.16 |
0.8292 times |
Fri 31 January 2025 |
4.08 (-10.92%) |
4.60 |
3.83 - 4.71 |
1.1492 times |
DMA SMA EMA moving averages of Clipper Realty CLPR
DMA (daily moving average) of Clipper Realty CLPR
| DMA period | DMA value | | 5 day DMA | 3.8 | | 12 day DMA | 3.91 | | 20 day DMA | 3.98 | | 35 day DMA | 3.95 | | 50 day DMA | 4.06 | | 100 day DMA | 3.96 | | 150 day DMA | 3.92 | | 200 day DMA | 3.98 | EMA (exponential moving average) of Clipper Realty CLPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.79 | 3.83 | 3.86 | | 12 day EMA | 3.87 | 3.9 | 3.92 | | 20 day EMA | 3.94 | 3.96 | 3.98 | | 35 day EMA | 4.01 | 4.03 | 4.04 | | 50 day EMA | 4.07 | 4.08 | 4.09 |
SMA (simple moving average) of Clipper Realty CLPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.8 | 3.83 | 3.85 | | 12 day SMA | 3.91 | 3.95 | 3.98 | | 20 day SMA | 3.98 | 3.99 | 3.99 | | 35 day SMA | 3.95 | 3.96 | 3.97 | | 50 day SMA | 4.06 | 4.07 | 4.09 | | 100 day SMA | 3.96 | 3.97 | 3.97 | | 150 day SMA | 3.92 | 3.92 | 3.92 | | 200 day SMA | 3.98 | 3.98 | 3.98 |
|
|
