ClipperRealty CLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clipper Realty CLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ClipperRealty

Strong Daily Stock price targets for ClipperRealty CLPR are 2.85 and 2.93

Daily Target 12.83
Daily Target 22.86
Daily Target 32.9066666666667
Daily Target 42.94
Daily Target 52.99

Daily price and volume Clipper Realty

Date Closing Open Range Volume
Thu 16 July 2026 2.90 (-0.68%) 2.91 2.87 - 2.95 0.4866 times
Wed 15 July 2026 2.92 (1.74%) 2.89 2.87 - 2.94 1.3185 times
Tue 14 July 2026 2.87 (-0.35%) 2.88 2.87 - 2.89 1.1374 times
Mon 13 July 2026 2.88 (0.35%) 2.87 2.87 - 2.90 0.7036 times
Fri 10 July 2026 2.87 (-2.38%) 2.93 2.84 - 2.93 0.528 times
Thu 09 July 2026 2.94 (3.16%) 2.86 2.83 - 2.94 0.6412 times
Wed 08 July 2026 2.85 (1.42%) 2.77 2.77 - 2.92 0.4861 times
Tue 07 July 2026 2.81 (-1.4%) 2.85 2.78 - 2.88 1.6787 times
Mon 06 July 2026 2.85 (-0.7%) 2.89 2.77 - 2.90 0.8337 times
Thu 02 July 2026 2.87 (3.61%) 2.77 2.73 - 2.88 2.1861 times
Wed 01 July 2026 2.77 (1.84%) 2.72 2.72 - 2.82 3.7781 times

Daily chart ClipperRealty

Weekly price and charts ClipperRealty

Strong weekly Stock price targets for ClipperRealty CLPR are 2.89 and 2.97

Weekly Target 12.83
Weekly Target 22.86
Weekly Target 32.9066666666667
Weekly Target 42.94
Weekly Target 52.99

Weekly price and volumes for Clipper Realty

Date Closing Open Range Volume
Thu 16 July 2026 2.90 (1.05%) 2.87 2.87 - 2.95 0.3342 times
Fri 10 July 2026 2.87 (0%) 2.89 2.77 - 2.94 0.382 times
Thu 02 July 2026 2.87 (2.14%) 2.84 2.69 - 2.91 1.2189 times
Fri 26 June 2026 2.81 (-7.87%) 3.01 2.78 - 3.20 3.6446 times
Thu 18 June 2026 3.05 (-7.58%) 3.29 3.03 - 3.31 0.5173 times
Fri 12 June 2026 3.30 (4.1%) 3.20 3.15 - 3.32 0.2924 times
Fri 05 June 2026 3.17 (0.96%) 3.13 3.11 - 3.36 0.8693 times
Fri 29 May 2026 3.14 (7.9%) 2.90 2.83 - 3.32 1.0464 times
Fri 22 May 2026 2.91 (-0.34%) 2.92 2.89 - 3.17 1.1067 times
Fri 15 May 2026 2.92 (-4.89%) 3.05 2.88 - 3.10 0.5882 times
Fri 08 May 2026 3.07 (-1.29%) 3.20 3.05 - 3.27 0.2625 times

weekly chart ClipperRealty

Monthly price and charts ClipperRealty

Strong monthly Stock price targets for ClipperRealty CLPR are 2.81 and 3.04

Monthly Target 12.63
Monthly Target 22.76
Monthly Target 32.8566666666667
Monthly Target 42.99
Monthly Target 53.09

Monthly price and volumes Clipper Realty

Date Closing Open Range Volume
Thu 16 July 2026 2.90 (6.62%) 2.72 2.72 - 2.95 0.457 times
Tue 30 June 2026 2.72 (-13.38%) 3.13 2.69 - 3.36 2.1694 times
Fri 29 May 2026 3.14 (-7.37%) 3.40 2.83 - 3.42 1.221 times
Thu 30 April 2026 3.39 (12.25%) 3.03 2.83 - 3.56 0.8555 times
Tue 31 March 2026 3.02 (-1.95%) 3.11 2.89 - 3.31 0.9205 times
Fri 27 February 2026 3.08 (-11.75%) 3.56 3.08 - 3.60 0.7854 times
Fri 30 January 2026 3.49 (-8.64%) 3.88 3.30 - 3.92 0.8434 times
Wed 31 December 2025 3.82 (6.11%) 3.57 3.31 - 3.84 1.22 times
Fri 28 November 2025 3.60 (-7.46%) 3.71 3.55 - 3.94 0.6543 times
Fri 31 October 2025 3.89 (2.37%) 3.80 3.60 - 4.32 0.8734 times
Tue 30 September 2025 3.80 (-15.18%) 4.49 3.78 - 4.52 0.6781 times

monthly chart ClipperRealty

DMA SMA EMA moving averages of Clipper Realty CLPR

DMA (daily moving average) of Clipper Realty CLPR

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.85
20 day DMA 2.92
35 day DMA 3.04
50 day DMA 3.04
100 day DMA 3.12
150 day DMA 3.26
200 day DMA 3.4

EMA (exponential moving average) of Clipper Realty CLPR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.892.87
12 day EMA2.92.92.9
20 day EMA2.932.932.93
35 day EMA2.982.982.98
50 day EMA3.033.043.05

SMA (simple moving average) of Clipper Realty CLPR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.92.88
12 day SMA2.852.852.84
20 day SMA2.922.932.94
35 day SMA3.043.053.05
50 day SMA3.043.053.05
100 day SMA3.123.133.13
150 day SMA3.263.263.27
200 day SMA3.43.43.41
Back to top | Use Dark Theme