ClipperRealty CLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClipper Realty CLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ClipperRealty Strong Daily Stock price targets for ClipperRealty CLPR are 3.66 and 3.84 | Daily Target 1 | 3.53 | | Daily Target 2 | 3.6 | | Daily Target 3 | 3.71 | | Daily Target 4 | 3.78 | | Daily Target 5 | 3.89 |
Daily price and volume Clipper Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.67 (0.82%) |
3.64 |
3.64 - 3.82 |
1.5604 times |
Wed 16 April 2025 |
3.64 (0%) |
3.71 |
3.60 - 3.82 |
0 times |
Wed 16 April 2025 |
3.64 (0%) |
3.71 |
3.60 - 3.82 |
0 times |
Wed 16 April 2025 |
3.64 (0%) |
3.71 |
3.60 - 3.82 |
1.3384 times |
Wed 16 April 2025 |
3.64 (0%) |
3.71 |
3.60 - 3.82 |
0 times |
Wed 16 April 2025 |
3.64 (-1.62%) |
3.71 |
3.60 - 3.82 |
0 times |
Tue 15 April 2025 |
3.70 (1.65%) |
3.65 |
3.65 - 3.78 |
0.7842 times |
Mon 14 April 2025 |
3.64 (1.68%) |
3.65 |
3.56 - 3.88 |
2.0419 times |
Fri 11 April 2025 |
3.58 (1.13%) |
3.56 |
3.44 - 3.59 |
1.7445 times |
Thu 10 April 2025 |
3.54 (-5.35%) |
3.63 |
3.50 - 3.89 |
2.5306 times |
Wed 09 April 2025 |
3.74 (7.47%) |
3.46 |
3.46 - 3.85 |
2.4359 times |
Weekly price and charts ClipperRealty Strong weekly Stock price targets for ClipperRealty CLPR are 3.53 and 3.75 | Weekly Target 1 | 3.48 | | Weekly Target 2 | 3.57 | | Weekly Target 3 | 3.6966666666667 | | Weekly Target 4 | 3.79 | | Weekly Target 5 | 3.92 |
Weekly price and volumes for Clipper Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.67 (0.82%) |
3.71 |
3.60 - 3.82 |
0.1418 times |
Wed 16 April 2025 |
3.64 (0%) |
3.71 |
3.60 - 3.82 |
0 times |
Wed 16 April 2025 |
3.64 (0%) |
3.71 |
3.60 - 3.82 |
0.1216 times |
Wed 16 April 2025 |
3.64 (0%) |
3.71 |
3.60 - 3.82 |
0 times |
Wed 16 April 2025 |
3.64 (1.68%) |
3.65 |
3.56 - 3.88 |
0.2569 times |
Fri 11 April 2025 |
3.58 (-0.56%) |
3.52 |
3.44 - 3.89 |
1.2814 times |
Fri 04 April 2025 |
3.60 (-7.22%) |
3.80 |
3.57 - 4.00 |
1.1091 times |
Fri 28 March 2025 |
3.88 (4.3%) |
3.79 |
3.76 - 4.37 |
0.6821 times |
Fri 21 March 2025 |
3.72 (-18.6%) |
4.16 |
3.63 - 4.21 |
5.9208 times |
Fri 14 March 2025 |
4.57 (3.16%) |
4.41 |
4.26 - 4.68 |
0.4864 times |
Fri 07 March 2025 |
4.43 (-5.34%) |
4.65 |
4.21 - 4.69 |
0.4611 times |
Monthly price and charts ClipperRealty Strong monthly Stock price targets for ClipperRealty CLPR are 3.28 and 3.84 | Monthly Target 1 | 3.14 | | Monthly Target 2 | 3.41 | | Monthly Target 3 | 3.7033333333333 | | Monthly Target 4 | 3.97 | | Monthly Target 5 | 4.26 |
Monthly price and volumes Clipper Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.67 (-4.43%) |
3.90 |
3.44 - 4.00 |
0.634 times |
Mon 31 March 2025 |
3.84 (-17.95%) |
4.65 |
3.63 - 4.69 |
1.8003 times |
Fri 28 February 2025 |
4.68 (14.71%) |
3.96 |
3.86 - 5.16 |
0.626 times |
Fri 31 January 2025 |
4.08 (-10.92%) |
4.60 |
3.83 - 4.71 |
0.8676 times |
Tue 31 December 2024 |
4.58 (-8.95%) |
4.76 |
4.32 - 6.49 |
2.0374 times |
Tue 26 November 2024 |
5.03 (-23.56%) |
6.49 |
4.96 - 6.61 |
0.7081 times |
Thu 31 October 2024 |
6.58 (15.44%) |
5.70 |
5.53 - 7.12 |
0.9882 times |
Mon 30 September 2024 |
5.70 (15.85%) |
4.96 |
4.75 - 6.00 |
0.6835 times |
Fri 30 August 2024 |
4.92 (24.87%) |
3.95 |
3.65 - 4.97 |
0.7731 times |
Wed 31 July 2024 |
3.94 (9.14%) |
3.63 |
3.38 - 4.15 |
0.8817 times |
Fri 28 June 2024 |
3.61 (-7.44%) |
3.91 |
3.42 - 4.02 |
1.0297 times |
DMA SMA EMA moving averages of Clipper Realty CLPR
DMA (daily moving average) of Clipper Realty CLPR
| DMA period | DMA value | | 5 day DMA | 3.65 | | 12 day DMA | 3.63 | | 20 day DMA | 3.69 | | 35 day DMA | 3.92 | | 50 day DMA | 4.07 | | 100 day DMA | 4.31 | | 150 day DMA | 4.83 | | 200 day DMA | 4.71 | EMA (exponential moving average) of Clipper Realty CLPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.65 | 3.64 | 3.64 | | 12 day EMA | 3.67 | 3.67 | 3.67 | | 20 day EMA | 3.73 | 3.74 | 3.75 | | 35 day EMA | 3.87 | 3.88 | 3.89 | | 50 day EMA | 4.02 | 4.03 | 4.05 |
SMA (simple moving average) of Clipper Realty CLPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.65 | 3.64 | 3.65 | | 12 day SMA | 3.63 | 3.62 | 3.62 | | 20 day SMA | 3.69 | 3.73 | 3.73 | | 35 day SMA | 3.92 | 3.94 | 3.97 | | 50 day SMA | 4.07 | 4.08 | 4.08 | | 100 day SMA | 4.31 | 4.33 | 4.34 | | 150 day SMA | 4.83 | 4.84 | 4.85 | | 200 day SMA | 4.71 | 4.71 | 4.71 |
|
|
