Login or Join
HomepageClipperRealty CLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clipper Realty CLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ClipperRealty
Strong Daily Stock price targets for ClipperRealty CLPR are 3.18 and 3.29
| Daily Target 1 | 3.14 |
| Daily Target 2 | 3.21 |
| Daily Target 3 | 3.25 |
| Daily Target 4 | 3.32 |
| Daily Target 5 | 3.36 |
Daily price and volume Clipper Realty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.28 (-0.3%) | 3.29 | 3.18 - 3.29 | 0.5452 times | Mon 13 April 2026 | 3.29 (4.11%) | 3.17 | 3.10 - 3.29 | 0.5667 times | Fri 10 April 2026 | 3.16 (-1.25%) | 3.20 | 3.11 - 3.21 | 0.9615 times | Thu 09 April 2026 | 3.20 (1.27%) | 3.11 | 3.08 - 3.24 | 0.5761 times | Wed 08 April 2026 | 3.16 (6.04%) | 3.05 | 3.00 - 3.18 | 1.081 times | Tue 07 April 2026 | 2.98 (-0.67%) | 2.97 | 2.92 - 3.02 | 0.8299 times | Mon 06 April 2026 | 3.00 (2.39%) | 2.90 | 2.87 - 3.02 | 1.3066 times | Thu 02 April 2026 | 2.93 (-0.68%) | 2.96 | 2.83 - 2.96 | 2.4023 times | Wed 01 April 2026 | 2.95 (-2.32%) | 3.03 | 2.95 - 3.03 | 0.9816 times | Tue 31 March 2026 | 3.02 (-1.95%) | 3.11 | 2.99 - 3.12 | 0.7493 times | Mon 30 March 2026 | 3.08 (5.12%) | 2.97 | 2.89 - 3.14 | 1.8853 times |
Weekly price and charts ClipperRealty
Strong weekly Stock price targets for ClipperRealty CLPR are 3.19 and 3.38
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.2233333333333 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.41 |
Weekly price and volumes for Clipper Realty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.28 (3.8%) | 3.17 | 3.10 - 3.29 | 0.2959 times | Fri 10 April 2026 | 3.16 (7.85%) | 2.90 | 2.87 - 3.24 | 1.2655 times | Thu 02 April 2026 | 2.93 (0%) | 2.97 | 2.83 - 3.14 | 1.6019 times | Fri 27 March 2026 | 2.93 (-6.09%) | 3.11 | 2.92 - 3.25 | 1.0954 times | Fri 20 March 2026 | 3.12 (2.3%) | 3.11 | 3.00 - 3.14 | 0.8765 times | Fri 13 March 2026 | 3.05 (-2.24%) | 3.11 | 3.02 - 3.30 | 1.371 times | Fri 06 March 2026 | 3.12 (1.3%) | 3.11 | 3.04 - 3.31 | 1.2148 times | Fri 27 February 2026 | 3.08 (-10.72%) | 3.46 | 3.08 - 3.47 | 1.2923 times | Fri 20 February 2026 | 3.45 (2.37%) | 3.36 | 3.30 - 3.48 | 0.8973 times | Fri 13 February 2026 | 3.37 (0%) | 3.40 | 3.37 - 3.49 | 0.0893 times | Fri 13 February 2026 | 3.37 (-3.71%) | 3.52 | 3.34 - 3.60 | 0.9106 times |
Monthly price and charts ClipperRealty
Strong monthly Stock price targets for ClipperRealty CLPR are 3.06 and 3.52
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.1333333333333 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 3.59 |
Monthly price and volumes Clipper Realty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.28 (8.61%) | 3.03 | 2.83 - 3.29 | 0.4817 times | Tue 31 March 2026 | 3.02 (-1.95%) | 3.11 | 2.89 - 3.31 | 1.0288 times | Fri 27 February 2026 | 3.08 (-11.75%) | 3.56 | 3.08 - 3.60 | 0.8778 times | Fri 30 January 2026 | 3.49 (-8.64%) | 3.88 | 3.30 - 3.92 | 0.9426 times | Wed 31 December 2025 | 3.82 (6.11%) | 3.57 | 3.31 - 3.84 | 1.3635 times | Fri 28 November 2025 | 3.60 (-7.46%) | 3.71 | 3.55 - 3.94 | 0.7313 times | Fri 31 October 2025 | 3.89 (2.37%) | 3.80 | 3.60 - 4.32 | 0.9762 times | Tue 30 September 2025 | 3.80 (-15.18%) | 4.49 | 3.78 - 4.52 | 0.7578 times | Fri 29 August 2025 | 4.48 (28.74%) | 3.47 | 3.39 - 4.61 | 1.4611 times | Thu 31 July 2025 | 3.48 (-5.18%) | 3.67 | 3.47 - 4.38 | 1.3792 times | Mon 30 June 2025 | 3.67 (-3.42%) | 3.80 | 3.60 - 4.23 | 1.4882 times |
Indicator Analysis of ClipperRealty
Please login to view indicator analysis. or View indicator analysis of ClipperRealty CLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clipper Realty CLPR
DMA (daily moving average) of Clipper Realty CLPR
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.23 |
| 100 day DMA | 3.4 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Clipper Realty CLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.18 | 3.12 |
| 12 day EMA | 3.14 | 3.11 | 3.08 |
| 20 day EMA | 3.14 | 3.12 | 3.1 |
| 35 day EMA | 3.19 | 3.18 | 3.17 |
| 50 day EMA | 3.26 | 3.26 | 3.26 |
SMA (simple moving average) of Clipper Realty CLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.16 | 3.1 |
| 12 day SMA | 3.08 | 3.06 | 3.04 |
| 20 day SMA | 3.09 | 3.07 | 3.06 |
| 35 day SMA | 3.14 | 3.15 | 3.15 |
| 50 day SMA | 3.23 | 3.23 | 3.23 |
| 100 day SMA | 3.4 | 3.41 | 3.41 |
| 150 day SMA | 3.6 | 3.6 | 3.61 |
| 200 day SMA | 3.68 | 3.68 | 3.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.