Q2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQ2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings Strong Daily Stock price targets for Q2Holdings QTWO are 73.68 and 75.43 | Daily Target 1 | 73.25 | | Daily Target 2 | 74.1 | | Daily Target 3 | 74.996666666667 | | Daily Target 4 | 75.85 | | Daily Target 5 | 76.75 |
Daily price and volume Q2 Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
74.96 (0.08%) |
74.98 |
74.14 - 75.89 |
1.1409 times |
Wed 16 April 2025 |
74.90 (0%) |
75.43 |
73.72 - 76.42 |
0 times |
Wed 16 April 2025 |
74.90 (0%) |
75.43 |
73.72 - 76.42 |
0 times |
Wed 16 April 2025 |
74.90 (0%) |
75.43 |
73.72 - 76.42 |
0 times |
Wed 16 April 2025 |
74.90 (0%) |
75.43 |
73.72 - 76.42 |
0 times |
Wed 16 April 2025 |
74.90 (-2.58%) |
75.43 |
73.72 - 76.42 |
1.1794 times |
Tue 15 April 2025 |
76.88 (1.91%) |
75.56 |
75.21 - 77.12 |
1.7438 times |
Mon 14 April 2025 |
75.44 (0.95%) |
76.19 |
74.41 - 77.00 |
1.3416 times |
Fri 11 April 2025 |
74.73 (2.82%) |
72.27 |
71.64 - 75.47 |
2.3439 times |
Thu 10 April 2025 |
72.68 (-5.15%) |
74.21 |
70.55 - 74.58 |
2.2503 times |
Wed 09 April 2025 |
76.63 (11.51%) |
68.35 |
67.48 - 77.56 |
3.4224 times |
Weekly price and charts Q2Holdings Strong weekly Stock price targets for Q2Holdings QTWO are 72.99 and 75.69 | Weekly Target 1 | 72.33 | | Weekly Target 2 | 73.65 | | Weekly Target 3 | 75.033333333333 | | Weekly Target 4 | 76.35 | | Weekly Target 5 | 77.73 |
Weekly price and volumes for Q2 Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
74.96 (0.08%) |
75.43 |
73.72 - 76.42 |
0.1677 times |
Wed 16 April 2025 |
74.90 (0%) |
75.43 |
73.72 - 76.42 |
0 times |
Wed 16 April 2025 |
74.90 (0%) |
75.43 |
73.72 - 76.42 |
0 times |
Wed 16 April 2025 |
74.90 (0%) |
75.43 |
73.72 - 76.42 |
0 times |
Wed 16 April 2025 |
74.90 (0.23%) |
76.19 |
73.72 - 77.12 |
0.6268 times |
Fri 11 April 2025 |
74.73 (6.29%) |
65.00 |
63.61 - 77.56 |
2.09 times |
Fri 04 April 2025 |
70.31 (-13.03%) |
79.30 |
69.13 - 83.09 |
1.9139 times |
Fri 28 March 2025 |
80.84 (2.06%) |
80.91 |
79.54 - 84.80 |
0.8054 times |
Fri 21 March 2025 |
79.21 (4.4%) |
75.54 |
75.33 - 79.74 |
1.8753 times |
Fri 14 March 2025 |
75.87 (-0.04%) |
73.53 |
70.27 - 76.52 |
2.521 times |
Fri 07 March 2025 |
75.90 (-13.13%) |
87.97 |
73.56 - 88.31 |
2.4841 times |
Monthly price and charts Q2Holdings Strong monthly Stock price targets for Q2Holdings QTWO are 59.55 and 79.03 | Monthly Target 1 | 54.41 | | Monthly Target 2 | 64.68 | | Monthly Target 3 | 73.886666666667 | | Monthly Target 4 | 84.16 | | Monthly Target 5 | 93.37 |
Monthly price and volumes Q2 Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
74.96 (-6.31%) |
79.92 |
63.61 - 83.09 |
0.8007 times |
Mon 31 March 2025 |
80.01 (-8.42%) |
87.97 |
70.27 - 88.31 |
1.4295 times |
Fri 28 February 2025 |
87.37 (-8.2%) |
92.00 |
83.64 - 102.07 |
1.162 times |
Fri 31 January 2025 |
95.17 (-5.44%) |
100.88 |
86.56 - 103.71 |
1.03 times |
Tue 31 December 2024 |
100.65 (-5.93%) |
110.67 |
99.54 - 111.88 |
0.7223 times |
Tue 26 November 2024 |
106.99 (26.38%) |
84.86 |
83.67 - 108.00 |
1.1652 times |
Thu 31 October 2024 |
84.66 (6.13%) |
79.80 |
77.25 - 86.25 |
0.85 times |
Mon 30 September 2024 |
79.77 (7.49%) |
73.50 |
69.76 - 82.72 |
0.8458 times |
Fri 30 August 2024 |
74.21 (9.99%) |
70.44 |
61.51 - 75.94 |
0.9799 times |
Wed 31 July 2024 |
67.47 (11.83%) |
61.99 |
59.51 - 71.08 |
1.0144 times |
Fri 28 June 2024 |
60.33 (-0.81%) |
60.77 |
55.97 - 62.04 |
0.9187 times |
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
| DMA period | DMA value | | 5 day DMA | 74.91 | | 12 day DMA | 74.55 | | 20 day DMA | 75.84 | | 35 day DMA | 76.39 | | 50 day DMA | 80.27 | | 100 day DMA | 89.95 | | 150 day DMA | 87.91 | | 200 day DMA | 83.19 | EMA (exponential moving average) of Q2 Holdings QTWO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.95 | 74.94 | 74.96 | | 12 day EMA | 75.12 | 75.15 | 75.2 | | 20 day EMA | 75.87 | 75.97 | 76.08 | | 35 day EMA | 78.39 | 78.59 | 78.81 | | 50 day EMA | 80.91 | 81.15 | 81.4 |
SMA (simple moving average) of Q2 Holdings QTWO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.91 | 74.9 | 75.3 | | 12 day SMA | 74.55 | 74.06 | 73.68 | | 20 day SMA | 75.84 | 76.23 | 76.45 | | 35 day SMA | 76.39 | 76.66 | 77.01 | | 50 day SMA | 80.27 | 80.65 | 81.06 | | 100 day SMA | 89.95 | 90.16 | 90.38 | | 150 day SMA | 87.91 | 87.88 | 87.87 | | 200 day SMA | 83.19 | 83.12 | 83.05 |
|
|
