Login or Join
HomepageQ2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Q2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings
Strong Daily Stock price targets for Q2Holdings QTWO are 40.27 and 42.61
| Daily Target 1 | 39.66 |
| Daily Target 2 | 40.88 |
| Daily Target 3 | 42.003333333333 |
| Daily Target 4 | 43.22 |
| Daily Target 5 | 44.34 |
Daily price and volume Q2 Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 42.09 (-1.77%) | 43.13 | 40.79 - 43.13 | 1.0135 times | Thu 18 June 2026 | 42.85 (-2.1%) | 43.42 | 42.47 - 43.42 | 1.8146 times | Wed 17 June 2026 | 43.77 (-3.01%) | 45.37 | 43.51 - 46.21 | 0.9562 times | Tue 16 June 2026 | 45.13 (2.45%) | 44.45 | 43.51 - 45.50 | 0.7553 times | Mon 15 June 2026 | 44.05 (0.36%) | 44.01 | 43.20 - 45.27 | 0.7813 times | Fri 12 June 2026 | 43.89 (1.32%) | 43.04 | 42.32 - 44.22 | 0.7122 times | Thu 11 June 2026 | 43.32 (-1.75%) | 43.50 | 42.28 - 43.92 | 0.779 times | Wed 10 June 2026 | 44.09 (-0.68%) | 43.48 | 42.98 - 45.42 | 0.9029 times | Tue 09 June 2026 | 44.39 (-0.96%) | 44.20 | 43.41 - 45.15 | 1.131 times | Mon 08 June 2026 | 44.82 (-1.95%) | 45.10 | 44.72 - 45.70 | 1.1539 times | Fri 05 June 2026 | 45.71 (1.92%) | 44.76 | 44.49 - 46.16 | 1.2663 times |
Weekly price and charts Q2Holdings
Strong weekly Stock price targets for Q2Holdings QTWO are 40.27 and 42.61
| Weekly Target 1 | 39.66 |
| Weekly Target 2 | 40.88 |
| Weekly Target 3 | 42.003333333333 |
| Weekly Target 4 | 43.22 |
| Weekly Target 5 | 44.34 |
Weekly price and volumes for Q2 Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 42.09 (-1.77%) | 43.13 | 40.79 - 43.13 | 0.1868 times | Thu 18 June 2026 | 42.85 (-2.37%) | 44.01 | 42.47 - 46.21 | 0.794 times | Fri 12 June 2026 | 43.89 (-3.98%) | 45.10 | 42.28 - 45.70 | 0.8625 times | Fri 05 June 2026 | 45.71 (-3.46%) | 49.50 | 44.49 - 52.66 | 1.1636 times | Fri 29 May 2026 | 47.35 (2.67%) | 45.44 | 44.50 - 47.54 | 0.9247 times | Fri 22 May 2026 | 46.12 (2.13%) | 44.97 | 44.93 - 48.43 | 0.9824 times | Fri 15 May 2026 | 45.16 (-9.91%) | 50.05 | 44.46 - 50.13 | 1.2278 times | Fri 08 May 2026 | 50.13 (1.6%) | 51.91 | 48.99 - 52.20 | 0.6233 times | Wed 06 May 2026 | 49.34 (-3.69%) | 51.46 | 49.10 - 53.98 | 0.8046 times | Fri 01 May 2026 | 51.23 (3.58%) | 49.14 | 46.66 - 53.35 | 2.4303 times | Fri 24 April 2026 | 49.46 (-4.54%) | 51.50 | 47.10 - 54.60 | 1.2751 times |
Monthly price and charts Q2Holdings
Strong monthly Stock price targets for Q2Holdings QTWO are 35.51 and 47.38
| Monthly Target 1 | 33.31 |
| Monthly Target 2 | 37.7 |
| Monthly Target 3 | 45.18 |
| Monthly Target 4 | 49.57 |
| Monthly Target 5 | 57.05 |
Monthly price and volumes Q2 Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 42.09 (-11.11%) | 49.50 | 40.79 - 52.66 | 0.5287 times | Fri 29 May 2026 | 47.35 (-6.7%) | 51.23 | 44.46 - 53.98 | 0.8674 times | Thu 30 April 2026 | 50.75 (7.29%) | 47.77 | 44.74 - 54.60 | 0.9257 times | Tue 31 March 2026 | 47.30 (-1.7%) | 47.27 | 44.65 - 53.00 | 0.9057 times | Fri 27 February 2026 | 48.12 (-21.44%) | 61.77 | 46.16 - 62.31 | 1.4645 times | Fri 30 January 2026 | 61.25 (-15.12%) | 72.35 | 60.24 - 72.49 | 0.6939 times | Wed 31 December 2025 | 72.16 (0.04%) | 71.33 | 70.84 - 76.24 | 0.6556 times | Fri 28 November 2025 | 72.13 (16.79%) | 62.06 | 60.19 - 74.58 | 0.9032 times | Fri 31 October 2025 | 61.76 (-14.68%) | 72.12 | 58.57 - 73.41 | 1.1854 times | Tue 30 September 2025 | 72.39 (-8.05%) | 77.28 | 71.64 - 85.19 | 1.87 times | Fri 29 August 2025 | 78.73 (-3.04%) | 79.20 | 73.28 - 80.14 | 1.0194 times |
Indicator Analysis of Q2Holdings
Please login to view indicator analysis. or View indicator analysis of Q2Holdings QTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
| DMA period | DMA value |
| 5 day DMA | 43.58 |
| 12 day DMA | 44.08 |
| 20 day DMA | 45.24 |
| 35 day DMA | 46.48 |
| 50 day DMA | 47.67 |
| 100 day DMA | 49.32 |
| 150 day DMA | 56.62 |
| 200 day DMA | 59.9 |
EMA (exponential moving average) of Q2 Holdings QTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.22 | 43.78 | 44.24 |
| 12 day EMA | 44.15 | 44.53 | 44.84 |
| 20 day EMA | 44.94 | 45.24 | 45.49 |
| 35 day EMA | 46.14 | 46.38 | 46.59 |
| 50 day EMA | 47.25 | 47.46 | 47.65 |
SMA (simple moving average) of Q2 Holdings QTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.58 | 43.94 | 44.03 |
| 12 day SMA | 44.08 | 44.36 | 44.86 |
| 20 day SMA | 45.24 | 45.45 | 45.66 |
| 35 day SMA | 46.48 | 46.74 | 46.97 |
| 50 day SMA | 47.67 | 47.75 | 47.81 |
| 100 day SMA | 49.32 | 49.55 | 49.77 |
| 150 day SMA | 56.62 | 56.82 | 57.02 |
| 200 day SMA | 59.9 | 60.08 | 60.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.