Login or Join
HomepageQ2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Q2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings
Strong Daily Stock price targets for Q2Holdings QTWO are 47.82 and 50.63
| Daily Target 1 | 47.31 |
| Daily Target 2 | 48.32 |
| Daily Target 3 | 50.116666666667 |
| Daily Target 4 | 51.13 |
| Daily Target 5 | 52.93 |
Daily price and volume Q2 Holdings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 49.34 (-5.75%) | 51.91 | 49.10 - 51.91 | 0.464 times | Tue 05 May 2026 | 52.35 (-2.2%) | 53.27 | 51.91 - 53.30 | 0.8699 times | Mon 04 May 2026 | 53.53 (4.49%) | 51.46 | 51.18 - 53.98 | 0.8167 times | Fri 01 May 2026 | 51.23 (0.95%) | 51.23 | 50.67 - 53.35 | 0.9908 times | Thu 30 April 2026 | 50.75 (-3.35%) | 47.28 | 46.66 - 50.89 | 2.4355 times | Wed 29 April 2026 | 52.51 (4.69%) | 49.80 | 49.18 - 52.73 | 1.6745 times | Tue 28 April 2026 | 50.16 (3.29%) | 49.27 | 49.26 - 50.72 | 0.7038 times | Mon 27 April 2026 | 48.56 (-1.82%) | 49.14 | 48.50 - 50.44 | 0.6916 times | Fri 24 April 2026 | 49.46 (4.1%) | 47.67 | 47.19 - 49.46 | 0.5625 times | Thu 23 April 2026 | 47.51 (-8.65%) | 50.55 | 47.10 - 50.97 | 0.7908 times | Wed 22 April 2026 | 52.01 (-0.48%) | 52.48 | 51.59 - 53.11 | 0.6963 times |
Weekly price and charts Q2Holdings
Strong weekly Stock price targets for Q2Holdings QTWO are 46.78 and 51.66
| Weekly Target 1 | 45.93 |
| Weekly Target 2 | 47.63 |
| Weekly Target 3 | 50.806666666667 |
| Weekly Target 4 | 52.51 |
| Weekly Target 5 | 55.69 |
Weekly price and volumes for Q2 Holdings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 49.34 (-3.69%) | 51.46 | 49.10 - 53.98 | 0.6941 times | Fri 01 May 2026 | 51.23 (3.58%) | 49.14 | 46.66 - 53.35 | 2.0966 times | Fri 24 April 2026 | 49.46 (-4.54%) | 51.50 | 47.10 - 54.60 | 1.1 times | Fri 17 April 2026 | 51.81 (12.95%) | 46.12 | 45.76 - 52.42 | 0.6327 times | Fri 10 April 2026 | 45.87 (-3.92%) | 48.22 | 44.74 - 51.07 | 0.7561 times | Thu 02 April 2026 | 47.74 (5.06%) | 45.54 | 45.24 - 48.73 | 0.5731 times | Fri 27 March 2026 | 45.44 (-5.71%) | 49.19 | 44.65 - 49.64 | 0.6606 times | Fri 20 March 2026 | 48.19 (-0.23%) | 48.58 | 47.26 - 51.35 | 0.401 times | Fri 13 March 2026 | 48.30 (-8.61%) | 52.03 | 47.80 - 53.00 | 0.9768 times | Fri 06 March 2026 | 52.85 (9.83%) | 47.27 | 47.27 - 52.96 | 2.1088 times | Fri 27 February 2026 | 48.12 (-5.24%) | 50.50 | 46.16 - 50.55 | 2.175 times |
Monthly price and charts Q2Holdings
Strong monthly Stock price targets for Q2Holdings QTWO are 46.78 and 51.66
| Monthly Target 1 | 45.93 |
| Monthly Target 2 | 47.63 |
| Monthly Target 3 | 50.806666666667 |
| Monthly Target 4 | 52.51 |
| Monthly Target 5 | 55.69 |
Monthly price and volumes Q2 Holdings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 49.34 (-2.78%) | 51.23 | 49.10 - 53.98 | 0.2102 times | Thu 30 April 2026 | 50.75 (7.29%) | 47.77 | 44.74 - 54.60 | 0.9417 times | Tue 31 March 2026 | 47.30 (-1.7%) | 47.27 | 44.65 - 53.00 | 0.9214 times | Fri 27 February 2026 | 48.12 (-21.44%) | 61.77 | 46.16 - 62.31 | 1.4899 times | Fri 30 January 2026 | 61.25 (-15.12%) | 72.35 | 60.24 - 72.49 | 0.7059 times | Wed 31 December 2025 | 72.16 (0.04%) | 71.33 | 70.84 - 76.24 | 0.6669 times | Fri 28 November 2025 | 72.13 (16.79%) | 62.06 | 60.19 - 74.58 | 0.9188 times | Fri 31 October 2025 | 61.76 (-14.68%) | 72.12 | 58.57 - 73.41 | 1.2059 times | Tue 30 September 2025 | 72.39 (-8.05%) | 77.28 | 71.64 - 85.19 | 1.9023 times | Fri 29 August 2025 | 78.73 (-3.04%) | 79.20 | 73.28 - 80.14 | 1.037 times | Thu 31 July 2025 | 81.20 (-13.24%) | 93.33 | 80.78 - 95.10 | 0.6033 times |
Indicator Analysis of Q2Holdings
Please login to view indicator analysis. or View indicator analysis of Q2Holdings QTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
| DMA period | DMA value |
| 5 day DMA | 51.44 |
| 12 day DMA | 50.81 |
| 20 day DMA | 50.2 |
| 35 day DMA | 49.12 |
| 50 day DMA | 49.33 |
| 100 day DMA | 57.25 |
| 150 day DMA | 60.54 |
| 200 day DMA | 65.27 |
EMA (exponential moving average) of Q2 Holdings QTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.09 | 51.96 | 51.76 |
| 12 day EMA | 50.82 | 51.09 | 50.86 |
| 20 day EMA | 50.4 | 50.51 | 50.32 |
| 35 day EMA | 50.07 | 50.11 | 49.98 |
| 50 day EMA | 49.67 | 49.68 | 49.57 |
SMA (simple moving average) of Q2 Holdings QTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.44 | 52.07 | 51.64 |
| 12 day SMA | 50.81 | 51.13 | 51.09 |
| 20 day SMA | 50.2 | 50.14 | 50 |
| 35 day SMA | 49.12 | 49.11 | 48.99 |
| 50 day SMA | 49.33 | 49.29 | 49.26 |
| 100 day SMA | 57.25 | 57.51 | 57.72 |
| 150 day SMA | 60.54 | 60.69 | 60.84 |
| 200 day SMA | 65.27 | 65.47 | 65.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.