Q2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQ2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings Strong Daily Stock price targets for Q2Holdings QTWO are 61.78 and 63.07 | Daily Target 1 | 60.76 | | Daily Target 2 | 61.51 | | Daily Target 3 | 62.05 | | Daily Target 4 | 62.8 | | Daily Target 5 | 63.34 |
Daily price and volume Q2 Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
62.26 (1.75%) |
61.70 |
61.30 - 62.59 |
0.7337 times |
Thu 23 October 2025 |
61.19 (-0.39%) |
61.47 |
60.77 - 61.70 |
0.9662 times |
Wed 22 October 2025 |
61.43 (-2.01%) |
62.60 |
61.33 - 62.82 |
0.9048 times |
Tue 21 October 2025 |
62.69 (3.31%) |
60.75 |
60.21 - 63.19 |
1.1347 times |
Mon 20 October 2025 |
60.68 (1.37%) |
60.10 |
59.94 - 61.16 |
1.0195 times |
Fri 17 October 2025 |
59.86 (1.01%) |
58.83 |
58.57 - 59.98 |
0.8457 times |
Thu 16 October 2025 |
59.26 (-2.02%) |
60.68 |
59.18 - 61.02 |
0.9575 times |
Wed 15 October 2025 |
60.48 (-2.69%) |
62.25 |
60.06 - 62.56 |
1.1058 times |
Tue 14 October 2025 |
62.15 (0.93%) |
60.60 |
60.28 - 62.31 |
1.2728 times |
Mon 13 October 2025 |
61.58 (-1.06%) |
62.79 |
61.34 - 63.18 |
1.0592 times |
Fri 10 October 2025 |
62.24 (-1.72%) |
63.82 |
62.06 - 64.30 |
0.9014 times |
Weekly price and charts Q2Holdings Strong weekly Stock price targets for Q2Holdings QTWO are 61.1 and 64.35 | Weekly Target 1 | 58.55 | | Weekly Target 2 | 60.4 | | Weekly Target 3 | 61.796666666667 | | Weekly Target 4 | 63.65 | | Weekly Target 5 | 65.05 |
Weekly price and volumes for Q2 Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
62.26 (4.01%) |
60.10 |
59.94 - 63.19 |
0.7098 times |
Fri 17 October 2025 |
59.86 (-3.82%) |
62.79 |
58.57 - 63.18 |
0.7817 times |
Fri 10 October 2025 |
62.24 (-7.94%) |
67.79 |
62.06 - 68.76 |
0.7623 times |
Fri 03 October 2025 |
67.61 (-9.68%) |
75.09 |
65.99 - 75.75 |
1.0298 times |
Fri 26 September 2025 |
74.86 (-4.25%) |
78.15 |
72.68 - 79.39 |
0.9837 times |
Fri 19 September 2025 |
78.18 (-4.87%) |
82.60 |
77.57 - 85.13 |
3.1692 times |
Fri 12 September 2025 |
82.18 (4.28%) |
81.67 |
79.95 - 85.19 |
1.2746 times |
Fri 05 September 2025 |
78.81 (0.1%) |
77.28 |
75.91 - 79.61 |
0.5408 times |
Fri 29 August 2025 |
78.73 (0%) |
78.76 |
78.03 - 79.16 |
0.1225 times |
Fri 29 August 2025 |
78.73 (-0.99%) |
79.00 |
76.53 - 79.42 |
0.6256 times |
Fri 22 August 2025 |
79.52 (6.65%) |
74.80 |
74.52 - 80.14 |
0.6651 times |
Monthly price and charts Q2Holdings Strong monthly Stock price targets for Q2Holdings QTWO are 53 and 67.84 | Monthly Target 1 | 49.91 | | Monthly Target 2 | 56.08 | | Monthly Target 3 | 64.746666666667 | | Monthly Target 4 | 70.92 | | Monthly Target 5 | 79.59 |
Monthly price and volumes Q2 Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
62.26 (-13.99%) |
72.12 |
58.57 - 73.41 |
1.0364 times |
Tue 30 September 2025 |
72.39 (-8.05%) |
77.28 |
71.64 - 85.19 |
2.1908 times |
Fri 29 August 2025 |
78.73 (-3.04%) |
79.20 |
73.28 - 80.14 |
1.1943 times |
Thu 31 July 2025 |
81.20 (-13.24%) |
93.33 |
80.78 - 95.10 |
0.6948 times |
Mon 30 June 2025 |
93.59 (6.94%) |
87.45 |
85.26 - 96.68 |
0.6176 times |
Fri 30 May 2025 |
87.52 (10.44%) |
81.00 |
78.23 - 93.96 |
0.786 times |
Wed 30 April 2025 |
79.25 (-0.95%) |
79.92 |
63.61 - 83.09 |
0.771 times |
Mon 31 March 2025 |
80.01 (-8.42%) |
87.97 |
70.27 - 88.31 |
1.0693 times |
Fri 28 February 2025 |
87.37 (-8.2%) |
92.00 |
83.64 - 102.07 |
0.8692 times |
Fri 31 January 2025 |
95.17 (-5.44%) |
100.88 |
86.56 - 103.71 |
0.7705 times |
Tue 31 December 2024 |
100.65 (-5.93%) |
110.67 |
99.54 - 111.88 |
0.5403 times |
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
| DMA period | DMA value | | 5 day DMA | 61.65 | | 12 day DMA | 61.43 | | 20 day DMA | 64.04 | | 35 day DMA | 70.96 | | 50 day DMA | 72.88 | | 100 day DMA | 80.24 | | 150 day DMA | 80.56 | | 200 day DMA | 82.38 | EMA (exponential moving average) of Q2 Holdings QTWO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.63 | 61.32 | 61.39 | | 12 day EMA | 62.54 | 62.59 | 62.84 | | 20 day EMA | 64.65 | 64.9 | 65.29 | | 35 day EMA | 67.9 | 68.23 | 68.64 | | 50 day EMA | 71.94 | 72.33 | 72.78 |
SMA (simple moving average) of Q2 Holdings QTWO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.65 | 61.17 | 60.78 | | 12 day SMA | 61.43 | 61.6 | 61.87 | | 20 day SMA | 64.04 | 64.67 | 65.29 | | 35 day SMA | 70.96 | 71.43 | 71.89 | | 50 day SMA | 72.88 | 73.12 | 73.4 | | 100 day SMA | 80.24 | 80.5 | 80.76 | | 150 day SMA | 80.56 | 80.67 | 80.79 | | 200 day SMA | 82.38 | 82.57 | 82.76 |
|
|
