Login or Join
HomepageQ2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Q2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings
Strong Daily Stock price targets for Q2Holdings QTWO are 47.75 and 49.13
| Daily Target 1 | 47.46 |
| Daily Target 2 | 48.03 |
| Daily Target 3 | 48.836666666667 |
| Daily Target 4 | 49.41 |
| Daily Target 5 | 50.22 |
Daily price and volume Q2 Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 48.61 (0.87%) | 49.19 | 48.26 - 49.64 | 1.1028 times | Fri 20 March 2026 | 48.19 (-0.86%) | 48.40 | 47.26 - 48.71 | 0.5265 times | Thu 19 March 2026 | 48.61 (-2.11%) | 48.78 | 48.10 - 50.95 | 0.4263 times | Tue 17 March 2026 | 49.66 (1.47%) | 49.05 | 49.05 - 51.35 | 0.8326 times | Mon 16 March 2026 | 48.94 (1.33%) | 48.58 | 48.31 - 49.22 | 0.8042 times | Fri 13 March 2026 | 48.30 (-0.92%) | 48.86 | 47.80 - 49.82 | 1.2 times | Thu 12 March 2026 | 48.75 (-3.5%) | 49.93 | 48.70 - 50.89 | 0.9903 times | Wed 11 March 2026 | 50.52 (-1.44%) | 51.61 | 49.59 - 52.30 | 1.1145 times | Tue 10 March 2026 | 51.26 (-2.82%) | 52.29 | 49.75 - 53.00 | 1.2419 times | Mon 09 March 2026 | 52.75 (-0.19%) | 52.03 | 50.47 - 52.86 | 1.7609 times | Fri 06 March 2026 | 52.85 (1.5%) | 52.19 | 50.67 - 52.96 | 1.9778 times |
Weekly price and charts Q2Holdings
Strong weekly Stock price targets for Q2Holdings QTWO are 47.75 and 49.13
| Weekly Target 1 | 47.46 |
| Weekly Target 2 | 48.03 |
| Weekly Target 3 | 48.836666666667 |
| Weekly Target 4 | 49.41 |
| Weekly Target 5 | 50.22 |
Weekly price and volumes for Q2 Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 48.61 (0.87%) | 49.19 | 48.26 - 49.64 | 0.1417 times | Fri 20 March 2026 | 48.19 (-0.23%) | 48.58 | 47.26 - 51.35 | 0.3327 times | Fri 13 March 2026 | 48.30 (-8.61%) | 52.03 | 47.80 - 53.00 | 0.8103 times | Fri 06 March 2026 | 52.85 (9.83%) | 47.27 | 47.27 - 52.96 | 1.7492 times | Fri 27 February 2026 | 48.12 (-5.24%) | 50.50 | 46.16 - 50.55 | 1.8041 times | Fri 20 February 2026 | 50.78 (-4.6%) | 54.14 | 50.48 - 54.27 | 0.6634 times | Fri 13 February 2026 | 53.23 (0%) | 53.16 | 52.85 - 55.16 | 0.4445 times | Fri 13 February 2026 | 53.23 (-6.65%) | 57.22 | 51.34 - 58.94 | 1.8621 times | Fri 06 February 2026 | 57.02 (-6.91%) | 61.77 | 54.64 - 62.31 | 1.1864 times | Fri 30 January 2026 | 61.25 (-10.56%) | 68.67 | 60.24 - 69.36 | 1.0056 times | Fri 23 January 2026 | 68.48 (5.24%) | 63.74 | 63.44 - 68.59 | 0.6058 times |
Monthly price and charts Q2Holdings
Strong monthly Stock price targets for Q2Holdings QTWO are 47.94 and 53.68
| Monthly Target 1 | 43.88 |
| Monthly Target 2 | 46.25 |
| Monthly Target 3 | 49.623333333333 |
| Monthly Target 4 | 51.99 |
| Monthly Target 5 | 55.36 |
Monthly price and volumes Q2 Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 48.61 (1.02%) | 47.27 | 47.26 - 53.00 | 0.7718 times | Fri 27 February 2026 | 48.12 (-21.44%) | 61.77 | 46.16 - 62.31 | 1.5165 times | Fri 30 January 2026 | 61.25 (-15.12%) | 72.35 | 60.24 - 72.49 | 0.7185 times | Wed 31 December 2025 | 72.16 (0.04%) | 71.33 | 70.84 - 76.24 | 0.6788 times | Fri 28 November 2025 | 72.13 (16.79%) | 62.06 | 60.19 - 74.58 | 0.9352 times | Fri 31 October 2025 | 61.76 (-14.68%) | 72.12 | 58.57 - 73.41 | 1.2274 times | Tue 30 September 2025 | 72.39 (-8.05%) | 77.28 | 71.64 - 85.19 | 1.9363 times | Fri 29 August 2025 | 78.73 (-3.04%) | 79.20 | 73.28 - 80.14 | 1.0555 times | Thu 31 July 2025 | 81.20 (-13.24%) | 93.33 | 80.78 - 95.10 | 0.614 times | Mon 30 June 2025 | 93.59 (6.94%) | 87.45 | 85.26 - 96.68 | 0.5459 times | Fri 30 May 2025 | 87.52 (10.44%) | 81.00 | 78.23 - 93.96 | 0.6947 times |
Indicator Analysis of Q2Holdings
Please login to view indicator analysis. or View indicator analysis of Q2Holdings QTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
| DMA period | DMA value |
| 5 day DMA | 48.8 |
| 12 day DMA | 50.04 |
| 20 day DMA | 49.48 |
| 35 day DMA | 51.82 |
| 50 day DMA | 56.22 |
| 100 day DMA | 63.6 |
| 150 day DMA | 66.6 |
| 200 day DMA | 71.78 |
EMA (exponential moving average) of Q2 Holdings QTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.79 | 48.88 | 49.22 |
| 12 day EMA | 49.46 | 49.62 | 49.88 |
| 20 day EMA | 50.46 | 50.65 | 50.91 |
| 35 day EMA | 53.5 | 53.79 | 54.12 |
| 50 day EMA | 56.62 | 56.95 | 57.31 |
SMA (simple moving average) of Q2 Holdings QTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.8 | 48.74 | 48.85 |
| 12 day SMA | 50.04 | 50.16 | 50.35 |
| 20 day SMA | 49.48 | 49.59 | 49.77 |
| 35 day SMA | 51.82 | 52.18 | 52.56 |
| 50 day SMA | 56.22 | 56.64 | 57.11 |
| 100 day SMA | 63.6 | 63.74 | 63.88 |
| 150 day SMA | 66.6 | 66.78 | 66.96 |
| 200 day SMA | 71.78 | 71.99 | 72.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.