Q2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQ2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings Strong Daily Stock price targets for Q2Holdings QTWO are 87.31 and 90.59 | Daily Target 1 | 86.68 | | Daily Target 2 | 87.94 | | Daily Target 3 | 89.963333333333 | | Daily Target 4 | 91.22 | | Daily Target 5 | 93.24 |
Daily price and volume Q2 Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
89.19 (-3.67%) |
91.95 |
88.71 - 91.99 |
0.9302 times |
Thu 10 July 2025 |
92.59 (-2.51%) |
94.06 |
91.13 - 94.24 |
0.9094 times |
Wed 09 July 2025 |
94.97 (1.25%) |
94.55 |
93.78 - 95.10 |
0.9741 times |
Tue 08 July 2025 |
93.80 (0.5%) |
93.95 |
93.30 - 94.81 |
0.976 times |
Mon 07 July 2025 |
93.33 (-1.33%) |
93.64 |
92.65 - 94.45 |
0.6681 times |
Thu 03 July 2025 |
94.59 (2.48%) |
92.73 |
92.73 - 95.05 |
0.4877 times |
Wed 02 July 2025 |
92.30 (-0.27%) |
92.40 |
91.04 - 93.12 |
0.7771 times |
Tue 01 July 2025 |
92.55 (-1.11%) |
93.33 |
90.79 - 94.04 |
0.8767 times |
Mon 30 June 2025 |
93.59 (-0.43%) |
94.21 |
92.79 - 95.00 |
1.2015 times |
Fri 27 June 2025 |
93.99 (-0.78%) |
94.53 |
93.10 - 95.17 |
2.1993 times |
Thu 26 June 2025 |
94.73 (1.86%) |
92.90 |
92.48 - 95.01 |
0.9613 times |
Weekly price and charts Q2Holdings Strong weekly Stock price targets for Q2Holdings QTWO are 85.76 and 92.15 | Weekly Target 1 | 84.61 | | Weekly Target 2 | 86.9 | | Weekly Target 3 | 91 | | Weekly Target 4 | 93.29 | | Weekly Target 5 | 97.39 |
Weekly price and volumes for Q2 Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
89.19 (-5.71%) |
93.64 |
88.71 - 95.10 |
0.8684 times |
Thu 03 July 2025 |
94.59 (0.64%) |
94.21 |
90.79 - 95.05 |
0.6512 times |
Fri 27 June 2025 |
93.99 (6.2%) |
88.09 |
87.47 - 96.68 |
1.5841 times |
Fri 20 June 2025 |
88.50 (3.29%) |
86.82 |
85.42 - 89.75 |
0.7147 times |
Fri 13 June 2025 |
85.68 (-6.12%) |
91.97 |
85.26 - 91.97 |
0.6816 times |
Fri 06 June 2025 |
91.27 (4.28%) |
87.45 |
85.31 - 92.15 |
0.8021 times |
Fri 30 May 2025 |
87.52 (1.1%) |
87.91 |
85.78 - 88.94 |
0.6504 times |
Fri 23 May 2025 |
86.57 (-4.88%) |
89.64 |
85.42 - 90.89 |
0.6951 times |
Fri 16 May 2025 |
91.01 (1.55%) |
93.80 |
89.38 - 93.96 |
1.4451 times |
Fri 09 May 2025 |
89.62 (11.33%) |
79.51 |
78.23 - 91.77 |
1.9072 times |
Fri 02 May 2025 |
80.50 (1.74%) |
79.23 |
77.06 - 81.00 |
0.8761 times |
Monthly price and charts Q2Holdings Strong monthly Stock price targets for Q2Holdings QTWO are 85.76 and 92.15 | Monthly Target 1 | 84.61 | | Monthly Target 2 | 86.9 | | Monthly Target 3 | 91 | | Monthly Target 4 | 93.29 | | Monthly Target 5 | 97.39 |
Monthly price and volumes Q2 Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
89.19 (-4.7%) |
93.33 |
88.71 - 95.10 |
0.2773 times |
Mon 30 June 2025 |
93.59 (6.94%) |
87.45 |
85.26 - 96.68 |
0.8663 times |
Fri 30 May 2025 |
87.52 (10.44%) |
81.00 |
78.23 - 93.96 |
1.1026 times |
Wed 30 April 2025 |
79.25 (-0.95%) |
79.92 |
63.61 - 83.09 |
1.0815 times |
Mon 31 March 2025 |
80.01 (-8.42%) |
87.97 |
70.27 - 88.31 |
1.4999 times |
Fri 28 February 2025 |
87.37 (-8.2%) |
92.00 |
83.64 - 102.07 |
1.2192 times |
Fri 31 January 2025 |
95.17 (-5.44%) |
100.88 |
86.56 - 103.71 |
1.0807 times |
Tue 31 December 2024 |
100.65 (-5.93%) |
110.67 |
99.54 - 111.88 |
0.7579 times |
Tue 26 November 2024 |
106.99 (26.38%) |
84.86 |
83.67 - 108.00 |
1.2226 times |
Thu 31 October 2024 |
84.66 (6.13%) |
79.80 |
77.25 - 86.25 |
0.8919 times |
Mon 30 September 2024 |
79.77 (7.49%) |
73.50 |
69.76 - 82.72 |
0.8874 times |
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
| DMA period | DMA value | | 5 day DMA | 92.78 | | 12 day DMA | 93.22 | | 20 day DMA | 91.67 | | 35 day DMA | 90.4 | | 50 day DMA | 89.02 | | 100 day DMA | 83.87 | | 150 day DMA | 88.73 | | 200 day DMA | 88.26 | EMA (exponential moving average) of Q2 Holdings QTWO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.09 | 93.54 | 94.01 | | 12 day EMA | 92.42 | 93.01 | 93.09 | | 20 day EMA | 91.79 | 92.06 | 92 | | 35 day EMA | 90.12 | 90.18 | 90.04 | | 50 day EMA | 88.38 | 88.35 | 88.18 |
SMA (simple moving average) of Q2 Holdings QTWO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.78 | 93.86 | 93.8 | | 12 day SMA | 93.22 | 93.73 | 93.74 | | 20 day SMA | 91.67 | 91.73 | 91.64 | | 35 day SMA | 90.4 | 90.42 | 90.38 | | 50 day SMA | 89.02 | 88.81 | 88.54 | | 100 day SMA | 83.87 | 83.89 | 83.89 | | 150 day SMA | 88.73 | 88.86 | 88.95 | | 200 day SMA | 88.26 | 88.2 | 88.11 |
|
|
