Login or Join
HomepageQ2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Q2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings
Strong Daily Stock price targets for Q2Holdings QTWO are 66.07 and 68.32
| Daily Target 1 | 64.23 |
| Daily Target 2 | 65.65 |
| Daily Target 3 | 66.476666666667 |
| Daily Target 4 | 67.9 |
| Daily Target 5 | 68.73 |
Daily price and volume Q2 Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.08 (2.76%) | 66.24 | 65.05 - 67.30 | 0.7185 times | Thu 29 October 2026 | 65.28 (-3.87%) | 65.08 | 64.65 - 67.67 | 1.2798 times | Wed 28 October 2026 | 67.91 (-0.32%) | 67.23 | 66.02 - 68.77 | 1.1838 times | Tue 27 October 2026 | 68.13 (-2.42%) | 69.26 | 67.99 - 69.80 | 0.9069 times | Mon 26 October 2026 | 69.82 (0.62%) | 69.09 | 68.28 - 69.98 | 1.2089 times | Fri 23 October 2026 | 69.39 (0.07%) | 68.85 | 68.58 - 70.19 | 1.2525 times | Thu 22 October 2026 | 69.34 (4.41%) | 67.00 | 66.61 - 69.44 | 1.1358 times | Wed 21 October 2026 | 66.41 (0.68%) | 65.96 | 65.74 - 67.66 | 0.6991 times | Tue 20 October 2026 | 65.96 (6.01%) | 63.01 | 62.83 - 66.71 | 1.0852 times | Mon 19 October 2026 | 62.22 (0.47%) | 61.63 | 61.36 - 62.55 | 0.5295 times | Fri 16 October 2026 | 61.93 (-0.39%) | 63.20 | 61.69 - 64.02 | 0.9274 times |
Weekly price and charts Q2Holdings
Strong weekly Stock price targets for Q2Holdings QTWO are 63.2 and 68.53
| Weekly Target 1 | 61.91 |
| Weekly Target 2 | 64.49 |
| Weekly Target 3 | 67.236666666667 |
| Weekly Target 4 | 69.82 |
| Weekly Target 5 | 72.57 |
Weekly price and volumes for Q2 Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.08 (-3.33%) | 69.09 | 64.65 - 69.98 | 1.4904 times | Fri 23 October 2026 | 69.39 (12.05%) | 61.63 | 61.36 - 70.19 | 1.3228 times | Fri 16 October 2026 | 61.93 (5.68%) | 59.10 | 58.49 - 64.02 | 0.9161 times | Fri 09 October 2026 | 58.60 (3.94%) | 55.78 | 55.78 - 59.69 | 0.8505 times | Fri 02 October 2026 | 56.38 (0.45%) | 55.31 | 54.51 - 57.50 | 0.8647 times | Fri 25 September 2026 | 56.13 (-4.43%) | 59.32 | 55.15 - 59.62 | 0.7897 times | Fri 18 September 2026 | 58.73 (-3.55%) | 62.40 | 56.97 - 62.64 | 1.3385 times | Fri 11 September 2026 | 60.89 (-2%) | 61.22 | 59.05 - 61.33 | 0.6515 times | Fri 04 September 2026 | 62.13 (-4.61%) | 64.78 | 61.51 - 66.31 | 0.7863 times | Fri 28 August 2026 | 65.13 (1.91%) | 64.00 | 62.45 - 67.51 | 0.9895 times | Fri 21 August 2026 | 63.91 (-1.27%) | 63.70 | 61.05 - 65.76 | 0.9999 times |
Monthly price and charts Q2Holdings
Strong monthly Stock price targets for Q2Holdings QTWO are 61.28 and 75.99
| Monthly Target 1 | 49.54 |
| Monthly Target 2 | 58.31 |
| Monthly Target 3 | 64.25 |
| Monthly Target 4 | 73.02 |
| Monthly Target 5 | 78.96 |
Monthly price and volumes Q2 Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.08 (21%) | 56.60 | 55.48 - 70.19 | 0.8926 times | Wed 30 September 2026 | 55.44 (-14.76%) | 64.15 | 54.51 - 66.31 | 0.6978 times | Mon 31 August 2026 | 65.04 (6.85%) | 61.54 | 60.89 - 67.51 | 0.8416 times | Fri 31 July 2026 | 60.87 (26.55%) | 49.37 | 49.37 - 63.76 | 1.1851 times | Tue 30 June 2026 | 48.10 (1.58%) | 49.50 | 40.79 - 52.66 | 0.9413 times | Fri 29 May 2026 | 47.35 (-6.7%) | 51.23 | 44.46 - 53.98 | 0.9718 times | Thu 30 April 2026 | 50.75 (7.29%) | 47.77 | 44.74 - 54.60 | 1.037 times | Tue 31 March 2026 | 47.30 (-1.7%) | 47.27 | 44.65 - 53.00 | 1.0147 times | Fri 27 February 2026 | 48.12 (-21.44%) | 61.77 | 46.16 - 62.31 | 1.6407 times | Fri 30 January 2026 | 61.25 (-15.12%) | 72.35 | 60.24 - 72.49 | 0.7774 times | Wed 31 December 2025 | 72.16 (0.04%) | 71.33 | 70.84 - 76.24 | 0.7344 times |
Indicator Analysis of Q2Holdings
Please login to view indicator analysis. or View indicator analysis of Q2Holdings QTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
| DMA period | DMA value |
| 5 day DMA | 67.64 |
| 12 day DMA | 66.3 |
| 20 day DMA | 63.21 |
| 35 day DMA | 60.68 |
| 50 day DMA | 61.45 |
| 100 day DMA | 58.01 |
| 150 day DMA | 54.76 |
| 200 day DMA | 54.47 |
EMA (exponential moving average) of Q2 Holdings QTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.07 | 67.07 | 67.97 |
| 12 day EMA | 65.84 | 65.62 | 65.68 |
| 20 day EMA | 64.29 | 64 | 63.87 |
| 35 day EMA | 63.28 | 63.06 | 62.93 |
| 50 day EMA | 62.25 | 62.05 | 61.92 |
SMA (simple moving average) of Q2 Holdings QTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.64 | 68.11 | 68.92 |
| 12 day SMA | 66.3 | 65.67 | 65.17 |
| 20 day SMA | 63.21 | 62.67 | 62.23 |
| 35 day SMA | 60.68 | 60.51 | 60.37 |
| 50 day SMA | 61.45 | 61.38 | 61.36 |
| 100 day SMA | 58.01 | 57.78 | 57.57 |
| 150 day SMA | 54.76 | 54.62 | 54.5 |
| 200 day SMA | 54.47 | 54.46 | 54.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.