Login or Join
HomepageQ2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Q2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings
Strong Daily Stock price targets for Q2Holdings QTWO are 56.99 and 58.66
| Daily Target 1 | 56.68 |
| Daily Target 2 | 57.3 |
| Daily Target 3 | 58.346666666667 |
| Daily Target 4 | 58.97 |
| Daily Target 5 | 60.02 |
Daily price and volume Q2 Holdings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 57.93 (-1.36%) | 59.32 | 57.72 - 59.39 | 0.6626 times | Fri 18 September 2026 | 58.73 (1.35%) | 57.99 | 56.97 - 58.83 | 2.7774 times | Thu 17 September 2026 | 57.95 (-2.69%) | 59.80 | 57.93 - 59.96 | 0.6887 times | Wed 16 September 2026 | 59.55 (-0.88%) | 59.14 | 59.11 - 60.38 | 0.9187 times | Tue 15 September 2026 | 60.08 (-3.02%) | 61.11 | 59.85 - 61.99 | 1.1539 times | Mon 14 September 2026 | 61.95 (1.74%) | 62.40 | 61.22 - 62.64 | 0.7419 times | Fri 11 September 2026 | 60.89 (0.93%) | 60.96 | 59.61 - 61.33 | 0.5324 times | Thu 10 September 2026 | 60.33 (0.9%) | 59.81 | 59.63 - 60.91 | 0.6685 times | Wed 09 September 2026 | 59.79 (-0.98%) | 60.19 | 59.05 - 60.76 | 1.218 times | Tue 08 September 2026 | 60.38 (-2.82%) | 61.22 | 59.73 - 61.22 | 0.6379 times | Fri 04 September 2026 | 62.13 (-3.04%) | 63.36 | 61.51 - 63.56 | 0.7475 times |
Weekly price and charts Q2Holdings
Strong weekly Stock price targets for Q2Holdings QTWO are 56.99 and 58.66
| Weekly Target 1 | 56.68 |
| Weekly Target 2 | 57.3 |
| Weekly Target 3 | 58.346666666667 |
| Weekly Target 4 | 58.97 |
| Weekly Target 5 | 60.02 |
Weekly price and volumes for Q2 Holdings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 57.93 (-1.36%) | 59.32 | 57.72 - 59.39 | 0.142 times | Fri 18 September 2026 | 58.73 (-3.55%) | 62.40 | 56.97 - 62.64 | 1.3463 times | Fri 11 September 2026 | 60.89 (-2%) | 61.22 | 59.05 - 61.33 | 0.6553 times | Fri 04 September 2026 | 62.13 (-4.61%) | 64.78 | 61.51 - 66.31 | 0.7909 times | Fri 28 August 2026 | 65.13 (1.91%) | 64.00 | 62.45 - 67.51 | 0.9952 times | Fri 21 August 2026 | 63.91 (-1.27%) | 63.70 | 61.05 - 65.76 | 1.0057 times | Fri 14 August 2026 | 64.73 (3.06%) | 62.76 | 61.34 - 67.00 | 1.0826 times | Fri 07 August 2026 | 62.81 (3.19%) | 61.54 | 60.89 - 65.00 | 1.3614 times | Fri 31 July 2026 | 60.87 (11.46%) | 55.90 | 55.60 - 63.76 | 2.392 times | Fri 24 July 2026 | 54.61 (0%) | 53.99 | 53.44 - 55.44 | 0.2285 times | Fri 24 July 2026 | 54.61 (-0.46%) | 54.29 | 51.71 - 56.29 | 1.409 times |
Monthly price and charts Q2Holdings
Strong monthly Stock price targets for Q2Holdings QTWO are 52.78 and 62.12
| Monthly Target 1 | 51.06 |
| Monthly Target 2 | 54.5 |
| Monthly Target 3 | 60.403333333333 |
| Monthly Target 4 | 63.84 |
| Monthly Target 5 | 69.74 |
Monthly price and volumes Q2 Holdings
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 57.93 (-10.93%) | 64.15 | 56.97 - 66.31 | 0.5057 times | Mon 31 August 2026 | 65.04 (6.85%) | 61.54 | 60.89 - 67.51 | 0.8738 times | Fri 31 July 2026 | 60.87 (26.55%) | 49.37 | 49.37 - 63.76 | 1.2305 times | Tue 30 June 2026 | 48.10 (1.58%) | 49.50 | 40.79 - 52.66 | 0.9774 times | Fri 29 May 2026 | 47.35 (-6.7%) | 51.23 | 44.46 - 53.98 | 1.009 times | Thu 30 April 2026 | 50.75 (7.29%) | 47.77 | 44.74 - 54.60 | 1.0768 times | Tue 31 March 2026 | 47.30 (-1.7%) | 47.27 | 44.65 - 53.00 | 1.0536 times | Fri 27 February 2026 | 48.12 (-21.44%) | 61.77 | 46.16 - 62.31 | 1.7036 times | Fri 30 January 2026 | 61.25 (-15.12%) | 72.35 | 60.24 - 72.49 | 0.8072 times | Wed 31 December 2025 | 72.16 (0.04%) | 71.33 | 70.84 - 76.24 | 0.7626 times | Fri 28 November 2025 | 72.13 (16.79%) | 62.06 | 60.19 - 74.58 | 1.0506 times |
Indicator Analysis of Q2Holdings
Please login to view indicator analysis. or View indicator analysis of Q2Holdings QTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
| DMA period | DMA value |
| 5 day DMA | 58.85 |
| 12 day DMA | 60.32 |
| 20 day DMA | 62.03 |
| 35 day DMA | 62.75 |
| 50 day DMA | 60.69 |
| 100 day DMA | 54.07 |
| 150 day DMA | 52.46 |
| 200 day DMA | 56.11 |
EMA (exponential moving average) of Q2 Holdings QTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.87 | 59.34 | 59.64 |
| 12 day EMA | 60.19 | 60.6 | 60.94 |
| 20 day EMA | 60.91 | 61.22 | 61.48 |
| 35 day EMA | 60.49 | 60.64 | 60.75 |
| 50 day EMA | 59.82 | 59.9 | 59.95 |
SMA (simple moving average) of Q2 Holdings QTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.85 | 59.65 | 60.08 |
| 12 day SMA | 60.32 | 60.82 | 61.25 |
| 20 day SMA | 62.03 | 62.33 | 62.58 |
| 35 day SMA | 62.75 | 62.83 | 62.84 |
| 50 day SMA | 60.69 | 60.58 | 60.45 |
| 100 day SMA | 54.07 | 53.99 | 53.93 |
| 150 day SMA | 52.46 | 52.42 | 52.39 |
| 200 day SMA | 56.11 | 56.18 | 56.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.