Login or Join
HomepageQ2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Q2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings
Strong Daily Stock price targets for Q2Holdings QTWO are 61.74 and 63.73
| Daily Target 1 | 61.38 |
| Daily Target 2 | 62.09 |
| Daily Target 3 | 63.366666666667 |
| Daily Target 4 | 64.08 |
| Daily Target 5 | 65.36 |
Daily price and volume Q2 Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 62.81 (-0.88%) | 64.34 | 62.65 - 64.64 | 0.5491 times | Thu 06 August 2026 | 63.37 (-0.38%) | 62.51 | 61.14 - 63.63 | 0.6469 times | Wed 05 August 2026 | 63.61 (-0.58%) | 64.73 | 62.42 - 65.00 | 0.7133 times | Tue 04 August 2026 | 63.98 (2.45%) | 61.30 | 61.02 - 64.18 | 0.8427 times | Mon 03 August 2026 | 62.45 (2.6%) | 61.54 | 60.89 - 63.69 | 0.8751 times | Fri 31 July 2026 | 60.87 (3.05%) | 58.55 | 58.01 - 61.85 | 1.2759 times | Thu 30 July 2026 | 59.07 (-2.23%) | 61.74 | 58.87 - 63.76 | 1.663 times | Wed 29 July 2026 | 60.42 (1.99%) | 58.94 | 58.94 - 61.70 | 1.4479 times | Tue 28 July 2026 | 59.24 (1.87%) | 58.20 | 58.20 - 60.74 | 1.1099 times | Mon 27 July 2026 | 58.15 (6.48%) | 55.90 | 55.60 - 59.17 | 0.8761 times | Fri 24 July 2026 | 54.61 (0%) | 53.99 | 53.44 - 55.44 | 0.6088 times |
Weekly price and charts Q2Holdings
Strong weekly Stock price targets for Q2Holdings QTWO are 61.85 and 65.96
| Weekly Target 1 | 58.79 |
| Weekly Target 2 | 60.8 |
| Weekly Target 3 | 62.9 |
| Weekly Target 4 | 64.91 |
| Weekly Target 5 | 67.01 |
Weekly price and volumes for Q2 Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 62.81 (3.19%) | 61.54 | 60.89 - 65.00 | 1.1441 times | Fri 31 July 2026 | 60.87 (11.46%) | 55.90 | 55.60 - 63.76 | 2.0102 times | Fri 24 July 2026 | 54.61 (0%) | 53.99 | 53.44 - 55.44 | 0.192 times | Fri 24 July 2026 | 54.61 (-0.46%) | 54.29 | 51.71 - 56.29 | 1.1841 times | Fri 17 July 2026 | 54.86 (5.83%) | 52.58 | 50.55 - 56.83 | 0.9843 times | Fri 10 July 2026 | 51.84 (-1.5%) | 51.91 | 49.84 - 55.64 | 0.5005 times | Thu 02 July 2026 | 52.63 (9.85%) | 47.71 | 45.67 - 52.78 | 1.0705 times | Fri 26 June 2026 | 47.91 (11.81%) | 43.13 | 40.79 - 48.00 | 1.3911 times | Thu 18 June 2026 | 42.85 (-2.37%) | 44.01 | 42.47 - 46.21 | 0.7301 times | Fri 12 June 2026 | 43.89 (-3.98%) | 45.10 | 42.28 - 45.70 | 0.793 times | Fri 05 June 2026 | 45.71 (-3.46%) | 49.50 | 44.49 - 52.66 | 1.0699 times |
Monthly price and charts Q2Holdings
Strong monthly Stock price targets for Q2Holdings QTWO are 61.85 and 65.96
| Monthly Target 1 | 58.79 |
| Monthly Target 2 | 60.8 |
| Monthly Target 3 | 62.9 |
| Monthly Target 4 | 64.91 |
| Monthly Target 5 | 67.01 |
Monthly price and volumes Q2 Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 62.81 (3.19%) | 61.54 | 60.89 - 65.00 | 0.2564 times | Fri 31 July 2026 | 60.87 (26.55%) | 49.37 | 49.37 - 63.76 | 1.2397 times | Tue 30 June 2026 | 48.10 (1.58%) | 49.50 | 40.79 - 52.66 | 0.9847 times | Fri 29 May 2026 | 47.35 (-6.7%) | 51.23 | 44.46 - 53.98 | 1.0165 times | Thu 30 April 2026 | 50.75 (7.29%) | 47.77 | 44.74 - 54.60 | 1.0848 times | Tue 31 March 2026 | 47.30 (-1.7%) | 47.27 | 44.65 - 53.00 | 1.0615 times | Fri 27 February 2026 | 48.12 (-21.44%) | 61.77 | 46.16 - 62.31 | 1.7164 times | Fri 30 January 2026 | 61.25 (-15.12%) | 72.35 | 60.24 - 72.49 | 0.8133 times | Wed 31 December 2025 | 72.16 (0.04%) | 71.33 | 70.84 - 76.24 | 0.7683 times | Fri 28 November 2025 | 72.13 (16.79%) | 62.06 | 60.19 - 74.58 | 1.0585 times | Fri 31 October 2025 | 61.76 (-14.68%) | 72.12 | 58.57 - 73.41 | 1.3892 times |
Indicator Analysis of Q2Holdings
Please login to view indicator analysis. or View indicator analysis of Q2Holdings QTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
| DMA period | DMA value |
| 5 day DMA | 63.24 |
| 12 day DMA | 60.27 |
| 20 day DMA | 57.72 |
| 35 day DMA | 54.02 |
| 50 day DMA | 51.43 |
| 100 day DMA | 49.9 |
| 150 day DMA | 52.45 |
| 200 day DMA | 56.95 |
EMA (exponential moving average) of Q2 Holdings QTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.67 | 62.6 | 62.21 |
| 12 day EMA | 60.54 | 60.13 | 59.54 |
| 20 day EMA | 58.39 | 57.93 | 57.36 |
| 35 day EMA | 55.14 | 54.69 | 54.18 |
| 50 day EMA | 52.14 | 51.7 | 51.22 |
SMA (simple moving average) of Q2 Holdings QTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.24 | 62.86 | 62 |
| 12 day SMA | 60.27 | 59.44 | 58.56 |
| 20 day SMA | 57.72 | 57.22 | 56.64 |
| 35 day SMA | 54.02 | 53.45 | 52.89 |
| 50 day SMA | 51.43 | 51.08 | 50.71 |
| 100 day SMA | 49.9 | 49.77 | 49.62 |
| 150 day SMA | 52.45 | 52.5 | 52.54 |
| 200 day SMA | 56.95 | 56.94 | 56.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.