OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OlinCorporation Strong Daily Stock price targets for OlinCorporation OLN are 20.67 and 21.4 | Daily Target 1 | 20.1 | | Daily Target 2 | 20.5 | | Daily Target 3 | 20.833333333333 | | Daily Target 4 | 21.23 | | Daily Target 5 | 21.56 |
Daily price and volume Olin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.89 (2.55%) |
20.63 |
20.44 - 21.17 |
1.313 times |
Wed 16 April 2025 |
20.37 (0%) |
20.32 |
19.97 - 20.75 |
0 times |
Wed 16 April 2025 |
20.37 (0%) |
20.32 |
19.97 - 20.75 |
0 times |
Wed 16 April 2025 |
20.37 (0%) |
20.32 |
19.97 - 20.75 |
0 times |
Wed 16 April 2025 |
20.37 (0%) |
20.32 |
19.97 - 20.75 |
0 times |
Wed 16 April 2025 |
20.37 (0.59%) |
20.32 |
19.97 - 20.75 |
1.0663 times |
Tue 15 April 2025 |
20.25 (-3.02%) |
20.58 |
20.05 - 20.69 |
1.0046 times |
Mon 14 April 2025 |
20.88 (2.2%) |
20.92 |
20.37 - 21.16 |
1.5037 times |
Fri 11 April 2025 |
20.43 (4.02%) |
19.24 |
19.01 - 20.60 |
2.4033 times |
Thu 10 April 2025 |
19.64 (-10.65%) |
21.12 |
19.05 - 21.33 |
2.7091 times |
Wed 09 April 2025 |
21.98 (22.38%) |
17.79 |
17.74 - 22.28 |
4.2432 times |
Weekly price and charts OlinCorporation Strong weekly Stock price targets for OlinCorporation OLN are 20.43 and 21.63 | Weekly Target 1 | 19.48 | | Weekly Target 2 | 20.18 | | Weekly Target 3 | 20.676666666667 | | Weekly Target 4 | 21.38 | | Weekly Target 5 | 21.88 |
Weekly price and volumes for Olin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.89 (2.55%) |
20.32 |
19.97 - 21.17 |
0.2402 times |
Wed 16 April 2025 |
20.37 (0%) |
20.32 |
19.97 - 20.75 |
0 times |
Wed 16 April 2025 |
20.37 (0%) |
20.32 |
19.97 - 20.75 |
0 times |
Wed 16 April 2025 |
20.37 (0%) |
20.32 |
19.97 - 20.75 |
0 times |
Wed 16 April 2025 |
20.37 (-0.29%) |
20.92 |
19.97 - 21.16 |
0.6538 times |
Fri 11 April 2025 |
20.43 (1.64%) |
19.25 |
17.66 - 22.28 |
2.7713 times |
Fri 04 April 2025 |
20.10 (-18.19%) |
24.17 |
19.34 - 24.73 |
1.7103 times |
Fri 28 March 2025 |
24.57 (-1.68%) |
25.37 |
24.29 - 25.72 |
0.7693 times |
Fri 21 March 2025 |
24.99 (1.42%) |
24.40 |
24.24 - 25.74 |
2.09 times |
Fri 14 March 2025 |
24.64 (0.98%) |
24.38 |
23.27 - 25.00 |
1.7651 times |
Fri 07 March 2025 |
24.40 (-3.9%) |
25.88 |
22.98 - 26.06 |
2.1432 times |
Monthly price and charts OlinCorporation Strong monthly Stock price targets for OlinCorporation OLN are 15.74 and 22.81 | Monthly Target 1 | 14.02 | | Monthly Target 2 | 17.46 | | Monthly Target 3 | 21.093333333333 | | Monthly Target 4 | 24.53 | | Monthly Target 5 | 28.16 |
Monthly price and volumes Olin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.89 (-13.82%) |
24.00 |
17.66 - 24.73 |
0.8693 times |
Mon 31 March 2025 |
24.24 (-4.53%) |
25.88 |
22.98 - 26.06 |
1.2327 times |
Fri 28 February 2025 |
25.39 (-13.32%) |
27.95 |
24.49 - 28.77 |
1.1701 times |
Fri 31 January 2025 |
29.29 (-13.34%) |
34.06 |
28.80 - 34.76 |
1.0329 times |
Tue 31 December 2024 |
33.80 (-19.64%) |
42.32 |
32.90 - 43.33 |
1.1131 times |
Tue 26 November 2024 |
42.06 (2.51%) |
41.22 |
40.38 - 44.76 |
0.8867 times |
Thu 31 October 2024 |
41.03 (-14.49%) |
47.83 |
40.74 - 48.48 |
0.9469 times |
Mon 30 September 2024 |
47.98 (9.87%) |
42.87 |
39.47 - 49.60 |
0.919 times |
Fri 30 August 2024 |
43.67 (-4.25%) |
45.66 |
40.26 - 45.90 |
0.786 times |
Wed 31 July 2024 |
45.61 (-3.27%) |
47.47 |
43.00 - 50.75 |
1.0433 times |
Fri 28 June 2024 |
47.15 (-12.3%) |
53.94 |
46.90 - 54.05 |
0.7663 times |
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value | | 5 day DMA | 20.47 | | 12 day DMA | 20.32 | | 20 day DMA | 21.36 | | 35 day DMA | 22.75 | | 50 day DMA | 24.01 | | 100 day DMA | 29.19 | | 150 day DMA | 34.33 | | 200 day DMA | 36.84 | EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.55 | 20.38 | 20.39 | | 12 day EMA | 20.77 | 20.75 | 20.82 | | 20 day EMA | 21.41 | 21.46 | 21.57 | | 35 day EMA | 22.61 | 22.71 | 22.85 | | 50 day EMA | 23.97 | 24.1 | 24.25 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.47 | 20.37 | 20.35 | | 12 day SMA | 20.32 | 20.18 | 20.16 | | 20 day SMA | 21.36 | 21.59 | 21.82 | | 35 day SMA | 22.75 | 22.84 | 22.98 | | 50 day SMA | 24.01 | 24.15 | 24.32 | | 100 day SMA | 29.19 | 29.4 | 29.61 | | 150 day SMA | 34.33 | 34.46 | 34.6 | | 200 day SMA | 36.84 | 36.97 | 37.1 |
|
|
