Login or Join
HomepageOlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OlinCorporation
Strong Daily Stock price targets for OlinCorporation OLN are 27.26 and 28.79
| Daily Target 1 | 26.95 |
| Daily Target 2 | 27.56 |
| Daily Target 3 | 28.48 |
| Daily Target 4 | 29.09 |
| Daily Target 5 | 30.01 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 28.17 (-4.28%) | 29.32 | 27.87 - 29.40 | 0.9326 times | Mon 13 April 2026 | 29.43 (1.66%) | 29.25 | 28.89 - 29.73 | 0.6917 times | Fri 10 April 2026 | 28.95 (1.94%) | 28.83 | 28.52 - 29.80 | 0.9616 times | Thu 09 April 2026 | 28.40 (-1.9%) | 29.12 | 27.43 - 29.62 | 1.0778 times | Wed 08 April 2026 | 28.95 (-3.95%) | 29.03 | 26.01 - 29.07 | 1.6582 times | Tue 07 April 2026 | 30.14 (3.11%) | 28.00 | 28.00 - 30.18 | 0.551 times | Mon 06 April 2026 | 29.23 (2.31%) | 29.22 | 28.95 - 30.02 | 1.1656 times | Thu 02 April 2026 | 28.57 (-2.22%) | 29.26 | 28.30 - 29.52 | 0.8599 times | Wed 01 April 2026 | 29.22 (-1.72%) | 28.98 | 28.69 - 30.43 | 0.7223 times | Tue 31 March 2026 | 29.73 (2.91%) | 29.10 | 28.57 - 30.46 | 1.3791 times | Mon 30 March 2026 | 28.89 (-0.45%) | 29.08 | 28.49 - 29.95 | 0.7248 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 27.09 and 28.95
| Weekly Target 1 | 26.73 |
| Weekly Target 2 | 27.45 |
| Weekly Target 3 | 28.59 |
| Weekly Target 4 | 29.31 |
| Weekly Target 5 | 30.45 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 28.17 (-2.69%) | 29.25 | 27.87 - 29.73 | 0.3733 times | Fri 10 April 2026 | 28.95 (1.33%) | 29.22 | 26.01 - 30.18 | 1.2443 times | Thu 02 April 2026 | 28.57 (-1.55%) | 29.08 | 28.30 - 30.46 | 0.8471 times | Fri 27 March 2026 | 29.02 (21.93%) | 23.88 | 23.80 - 29.59 | 1.2286 times | Fri 20 March 2026 | 23.80 (-3.76%) | 24.83 | 23.51 - 26.51 | 0.7072 times | Fri 13 March 2026 | 24.73 (5.82%) | 23.13 | 22.53 - 26.41 | 1.5605 times | Fri 06 March 2026 | 23.37 (-7.88%) | 25.00 | 22.97 - 26.18 | 1.6102 times | Fri 27 February 2026 | 25.37 (4.23%) | 24.03 | 23.34 - 25.39 | 1.1349 times | Fri 20 February 2026 | 24.34 (-5.95%) | 25.50 | 23.50 - 25.83 | 1.0692 times | Fri 13 February 2026 | 25.88 (0%) | 25.40 | 25.25 - 26.27 | 0.2246 times | Fri 13 February 2026 | 25.88 (4.23%) | 24.52 | 23.76 - 27.35 | 1.4079 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 24.88 and 29.3
| Monthly Target 1 | 23.78 |
| Monthly Target 2 | 25.98 |
| Monthly Target 3 | 28.203333333333 |
| Monthly Target 4 | 30.4 |
| Monthly Target 5 | 32.62 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 28.17 (-5.25%) | 28.98 | 26.01 - 30.43 | 0.4199 times | Tue 31 March 2026 | 29.73 (17.19%) | 25.00 | 22.53 - 30.46 | 1.1848 times | Fri 27 February 2026 | 25.37 (21.91%) | 20.77 | 20.51 - 27.35 | 1.1884 times | Fri 30 January 2026 | 20.81 (-0.1%) | 21.10 | 19.71 - 24.81 | 1.1427 times | Wed 31 December 2025 | 20.83 (-1.28%) | 20.84 | 20.00 - 23.44 | 0.8896 times | Fri 28 November 2025 | 21.10 (1.93%) | 19.62 | 18.43 - 21.13 | 0.8276 times | Fri 31 October 2025 | 20.70 (-17.17%) | 24.65 | 20.03 - 26.26 | 1.1494 times | Tue 30 September 2025 | 24.99 (5.62%) | 23.26 | 22.64 - 27.10 | 1.0882 times | Fri 29 August 2025 | 23.66 (24.92%) | 18.51 | 18.08 - 23.69 | 0.9473 times | Thu 31 July 2025 | 18.94 (-5.72%) | 20.00 | 18.43 - 23.18 | 1.1621 times | Mon 30 June 2025 | 20.09 (3.5%) | 19.43 | 18.71 - 22.30 | 0.6991 times |
Indicator Analysis of OlinCorporation
Please login to view indicator analysis. or View indicator analysis of OlinCorporation OLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 28.78 |
| 12 day DMA | 29.06 |
| 20 day DMA | 27.88 |
| 35 day DMA | 26.36 |
| 50 day DMA | 25.87 |
| 100 day DMA | 23.7 |
| 150 day DMA | 23.52 |
| 200 day DMA | 23 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.79 | 29.1 | 28.94 |
| 12 day EMA | 28.57 | 28.64 | 28.5 |
| 20 day EMA | 27.94 | 27.92 | 27.76 |
| 35 day EMA | 26.99 | 26.92 | 26.77 |
| 50 day EMA | 25.88 | 25.79 | 25.64 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.78 | 29.17 | 29.13 |
| 12 day SMA | 29.06 | 29.09 | 28.98 |
| 20 day SMA | 27.88 | 27.71 | 27.54 |
| 35 day SMA | 26.36 | 26.26 | 26.11 |
| 50 day SMA | 25.87 | 25.72 | 25.58 |
| 100 day SMA | 23.7 | 23.61 | 23.52 |
| 150 day SMA | 23.52 | 23.49 | 23.47 |
| 200 day SMA | 23 | 22.96 | 22.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.