OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OlinCorporation Strong Daily Stock price targets for OlinCorporation OLN are 19.08 and 19.73 | Daily Target 1 | 18.54 | | Daily Target 2 | 18.97 | | Daily Target 3 | 19.19 | | Daily Target 4 | 19.62 | | Daily Target 5 | 19.84 |
Daily price and volume Olin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
19.40 (1.46%) |
19.07 |
18.76 - 19.41 |
0.9051 times |
Thu 06 November 2025 |
19.12 (-2.3%) |
19.63 |
19.05 - 19.63 |
0.6975 times |
Wed 05 November 2025 |
19.57 (0.05%) |
19.61 |
19.31 - 19.99 |
0.8004 times |
Tue 04 November 2025 |
19.56 (-5.51%) |
19.62 |
19.56 - 20.05 |
0.7817 times |
Fri 31 October 2025 |
20.70 (0%) |
20.66 |
20.28 - 20.97 |
0.6501 times |
Fri 31 October 2025 |
20.70 (-0.34%) |
20.66 |
20.28 - 20.97 |
0.6501 times |
Thu 30 October 2025 |
20.77 (-2.9%) |
20.86 |
20.35 - 21.50 |
0.8684 times |
Wed 29 October 2025 |
21.39 (1.71%) |
20.88 |
20.81 - 22.65 |
1.3394 times |
Tue 28 October 2025 |
21.03 (-12.45%) |
21.05 |
20.03 - 21.76 |
2.5162 times |
Mon 27 October 2025 |
24.02 (-0.17%) |
24.22 |
23.87 - 24.88 |
0.7909 times |
Fri 24 October 2025 |
24.06 (0.33%) |
24.40 |
23.93 - 24.40 |
0.5701 times |
Weekly price and charts OlinCorporation Strong weekly Stock price targets for OlinCorporation OLN are 18.44 and 19.73 | Weekly Target 1 | 18.11 | | Weekly Target 2 | 18.76 | | Weekly Target 3 | 19.403333333333 | | Weekly Target 4 | 20.05 | | Weekly Target 5 | 20.69 |
Weekly price and volumes for Olin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
19.40 (-6.28%) |
19.62 |
18.76 - 20.05 |
0.9345 times |
Fri 31 October 2025 |
20.70 (0%) |
20.66 |
20.28 - 20.97 |
0.1908 times |
Fri 31 October 2025 |
20.70 (-13.97%) |
24.22 |
20.03 - 24.88 |
1.809 times |
Fri 24 October 2025 |
24.06 (2.78%) |
23.70 |
22.54 - 24.50 |
0.7359 times |
Fri 17 October 2025 |
23.41 (5.07%) |
23.27 |
22.83 - 25.07 |
0.7862 times |
Fri 10 October 2025 |
22.28 (-13.51%) |
25.79 |
22.27 - 26.26 |
0.9852 times |
Fri 03 October 2025 |
25.76 (7.51%) |
24.66 |
23.94 - 26.01 |
0.9945 times |
Fri 26 September 2025 |
23.96 (-0.79%) |
24.07 |
22.64 - 24.19 |
1.1286 times |
Fri 19 September 2025 |
24.15 (-8.45%) |
26.59 |
24.08 - 26.82 |
1.1828 times |
Fri 12 September 2025 |
26.38 (4.23%) |
25.36 |
24.51 - 27.10 |
1.2527 times |
Fri 05 September 2025 |
25.31 (6.97%) |
23.26 |
22.79 - 25.72 |
0.8075 times |
Monthly price and charts OlinCorporation Strong monthly Stock price targets for OlinCorporation OLN are 18.44 and 19.73 | Monthly Target 1 | 18.11 | | Monthly Target 2 | 18.76 | | Monthly Target 3 | 19.403333333333 | | Monthly Target 4 | 20.05 | | Monthly Target 5 | 20.69 |
Monthly price and volumes Olin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
19.40 (-6.28%) |
19.62 |
18.76 - 20.05 |
0.2592 times |
Fri 31 October 2025 |
20.70 (-17.17%) |
24.65 |
20.03 - 26.26 |
1.407 times |
Tue 30 September 2025 |
24.99 (5.62%) |
23.26 |
22.64 - 27.10 |
1.332 times |
Fri 29 August 2025 |
23.66 (24.92%) |
18.51 |
18.08 - 23.69 |
1.1596 times |
Thu 31 July 2025 |
18.94 (-5.72%) |
20.00 |
18.43 - 23.18 |
1.4226 times |
Mon 30 June 2025 |
20.09 (3.5%) |
19.43 |
18.71 - 22.30 |
0.8557 times |
Fri 30 May 2025 |
19.41 (-10.22%) |
21.75 |
18.93 - 23.82 |
0.88 times |
Wed 30 April 2025 |
21.62 (-10.81%) |
24.00 |
17.66 - 24.73 |
0.8637 times |
Mon 31 March 2025 |
24.24 (-4.53%) |
25.88 |
22.98 - 26.06 |
0.9337 times |
Fri 28 February 2025 |
25.39 (-13.32%) |
27.95 |
24.49 - 28.77 |
0.8863 times |
Fri 31 January 2025 |
29.29 (-13.34%) |
34.06 |
28.80 - 34.76 |
0.7824 times |
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value | | 5 day DMA | 19.67 | | 12 day DMA | 21.19 | | 20 day DMA | 22.18 | | 35 day DMA | 23.13 | | 50 day DMA | 23.67 | | 100 day DMA | 22.3 | | 150 day DMA | 21.8 | | 200 day DMA | 22.88 | EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.74 | 19.91 | 20.3 | | 12 day EMA | 20.81 | 21.07 | 21.42 | | 20 day EMA | 21.66 | 21.9 | 22.19 | | 35 day EMA | 22.53 | 22.71 | 22.92 | | 50 day EMA | 23.23 | 23.39 | 23.56 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.67 | 19.93 | 20.26 | | 12 day SMA | 21.19 | 21.46 | 21.82 | | 20 day SMA | 22.18 | 22.32 | 22.61 | | 35 day SMA | 23.13 | 23.26 | 23.43 | | 50 day SMA | 23.67 | 23.76 | 23.83 | | 100 day SMA | 22.3 | 22.3 | 22.31 | | 150 day SMA | 21.8 | 21.79 | 21.79 | | 200 day SMA | 22.88 | 22.95 | 23.02 |
|
|
