OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OlinCorporation Strong Daily Stock price targets for OlinCorporation OLN are 23.23 and 24.13 | Daily Target 1 | 22.48 | | Daily Target 2 | 23.07 | | Daily Target 3 | 23.38 | | Daily Target 4 | 23.97 | | Daily Target 5 | 24.28 |
Daily price and volume Olin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.66 (3.5%) |
22.87 |
22.79 - 23.69 |
0.8764 times |
Thu 28 August 2025 |
22.86 (-1.85%) |
23.16 |
22.49 - 23.20 |
0.8791 times |
Wed 27 August 2025 |
23.29 (0.3%) |
22.85 |
22.77 - 23.44 |
1.3797 times |
Tue 26 August 2025 |
23.22 (1.18%) |
22.96 |
22.83 - 23.42 |
1.4794 times |
Mon 25 August 2025 |
22.95 (-0.95%) |
23.01 |
22.59 - 23.03 |
1.0101 times |
Fri 22 August 2025 |
23.17 (10.18%) |
21.29 |
21.17 - 23.35 |
1.2017 times |
Thu 21 August 2025 |
21.03 (-1.17%) |
21.09 |
20.75 - 21.30 |
0.5763 times |
Wed 20 August 2025 |
21.28 (-0.05%) |
21.28 |
21.14 - 21.78 |
0.7187 times |
Tue 19 August 2025 |
21.29 (0.05%) |
21.48 |
21.25 - 21.86 |
0.831 times |
Mon 18 August 2025 |
21.28 (-0.09%) |
21.26 |
21.11 - 21.63 |
1.0476 times |
Fri 15 August 2025 |
21.30 (-1.34%) |
21.46 |
21.29 - 21.92 |
0.9566 times |
Weekly price and charts OlinCorporation Strong weekly Stock price targets for OlinCorporation OLN are 23.08 and 24.28 | Weekly Target 1 | 22.08 | | Weekly Target 2 | 22.87 | | Weekly Target 3 | 23.28 | | Weekly Target 4 | 24.07 | | Weekly Target 5 | 24.48 |
Weekly price and volumes for Olin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.66 (2.11%) |
23.01 |
22.49 - 23.69 |
0.9174 times |
Fri 22 August 2025 |
23.17 (8.78%) |
21.26 |
20.75 - 23.35 |
0.7137 times |
Fri 15 August 2025 |
21.30 (12.58%) |
18.90 |
18.16 - 21.92 |
1.1185 times |
Fri 08 August 2025 |
18.92 (3.78%) |
18.78 |
18.33 - 19.41 |
0.9843 times |
Fri 01 August 2025 |
18.23 (-14.25%) |
21.24 |
18.08 - 22.40 |
1.7426 times |
Fri 25 July 2025 |
21.26 (4.32%) |
20.65 |
20.45 - 22.17 |
1.1018 times |
Fri 18 July 2025 |
20.38 (-6.86%) |
21.63 |
19.91 - 22.13 |
0.8953 times |
Fri 11 July 2025 |
21.88 (-0.18%) |
21.59 |
20.83 - 23.18 |
1.2166 times |
Thu 03 July 2025 |
21.92 (7.29%) |
20.25 |
19.92 - 22.20 |
0.6292 times |
Fri 27 June 2025 |
20.43 (5.75%) |
19.14 |
18.96 - 20.67 |
0.6806 times |
Fri 20 June 2025 |
19.32 (-5.2%) |
20.00 |
19.03 - 20.38 |
0.5636 times |
Monthly price and charts OlinCorporation Strong monthly Stock price targets for OlinCorporation OLN are 20.87 and 26.48 | Monthly Target 1 | 16.2 | | Monthly Target 2 | 19.93 | | Monthly Target 3 | 21.81 | | Monthly Target 4 | 25.54 | | Monthly Target 5 | 27.42 |
Monthly price and volumes Olin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.66 (24.92%) |
18.51 |
18.08 - 23.69 |
1.2096 times |
Thu 31 July 2025 |
18.94 (-5.72%) |
20.00 |
18.43 - 23.18 |
1.5364 times |
Mon 30 June 2025 |
20.09 (3.5%) |
19.43 |
18.71 - 22.30 |
0.9242 times |
Fri 30 May 2025 |
19.41 (-10.22%) |
21.75 |
18.93 - 23.82 |
0.9504 times |
Wed 30 April 2025 |
21.62 (-10.81%) |
24.00 |
17.66 - 24.73 |
0.9328 times |
Mon 31 March 2025 |
24.24 (-4.53%) |
25.88 |
22.98 - 26.06 |
1.0085 times |
Fri 28 February 2025 |
25.39 (-13.32%) |
27.95 |
24.49 - 28.77 |
0.9572 times |
Fri 31 January 2025 |
29.29 (-13.34%) |
34.06 |
28.80 - 34.76 |
0.845 times |
Tue 31 December 2024 |
33.80 (-19.64%) |
42.32 |
32.90 - 43.33 |
0.9106 times |
Tue 26 November 2024 |
42.06 (2.51%) |
41.22 |
40.38 - 44.76 |
0.7254 times |
Thu 31 October 2024 |
41.03 (-14.49%) |
47.83 |
40.74 - 48.48 |
0.7746 times |
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value | | 5 day DMA | 23.2 | | 12 day DMA | 22.24 | | 20 day DMA | 21.03 | | 35 day DMA | 20.96 | | 50 day DMA | 20.92 | | 100 day DMA | 20.87 | | 150 day DMA | 22.62 | | 200 day DMA | 26.25 | EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.09 | 22.81 | 22.78 | | 12 day EMA | 22.31 | 22.06 | 21.92 | | 20 day EMA | 21.76 | 21.56 | 21.42 | | 35 day EMA | 21.34 | 21.2 | 21.1 | | 50 day EMA | 21.15 | 21.05 | 20.98 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.2 | 23.1 | 22.73 | | 12 day SMA | 22.24 | 22.05 | 21.79 | | 20 day SMA | 21.03 | 20.79 | 20.62 | | 35 day SMA | 20.96 | 20.93 | 20.91 | | 50 day SMA | 20.92 | 20.84 | 20.8 | | 100 day SMA | 20.87 | 20.81 | 20.77 | | 150 day SMA | 22.62 | 22.68 | 22.75 | | 200 day SMA | 26.25 | 26.33 | 26.42 |
|
|
