OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong Daily Stock price targets for OlinCorporation OLN are 25.09 and 26.39

Daily Target 124.83
Daily Target 225.35
Daily Target 326.13
Daily Target 426.65
Daily Target 527.43

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Fri 29 May 2026 25.87 (-3.29%) 26.78 25.61 - 26.91 1.5397 times
Thu 28 May 2026 26.75 (2.81%) 26.02 25.82 - 26.89 0.9868 times
Wed 27 May 2026 26.02 (-0.42%) 25.90 25.77 - 26.63 1.1561 times
Tue 26 May 2026 26.13 (0.38%) 26.20 25.95 - 26.59 0.7993 times
Fri 22 May 2026 26.03 (0.04%) 26.34 25.71 - 26.61 0.7381 times
Thu 21 May 2026 26.02 (-1.1%) 26.41 25.73 - 26.55 0.803 times
Wed 20 May 2026 26.31 (1.35%) 25.73 25.73 - 26.73 0.9921 times
Tue 19 May 2026 25.96 (-4.1%) 26.96 25.57 - 26.97 0.9744 times
Mon 18 May 2026 27.07 (1.08%) 26.95 26.12 - 27.33 0.9177 times
Fri 15 May 2026 26.78 (-3.46%) 27.41 26.72 - 27.41 1.0928 times
Thu 14 May 2026 27.74 (-2.29%) 28.42 27.66 - 28.45 0.9197 times

Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 25.09 and 26.39

Weekly Target 124.83
Weekly Target 225.35
Weekly Target 326.13
Weekly Target 426.65
Weekly Target 527.43

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Fri 29 May 2026 25.87 (-0.61%) 26.20 25.61 - 26.91 0.9223 times
Fri 22 May 2026 26.03 (-2.8%) 26.95 25.57 - 27.33 0.9107 times
Fri 15 May 2026 26.78 (-0.22%) 27.34 26.72 - 29.00 1.0548 times
Fri 08 May 2026 26.84 (-6.81%) 28.02 26.54 - 28.90 0.8737 times
Wed 06 May 2026 28.80 (0.66%) 28.79 27.28 - 29.26 0.7058 times
Fri 01 May 2026 28.61 (6.87%) 27.15 26.29 - 28.95 0.8382 times
Fri 24 April 2026 26.77 (2.61%) 26.14 25.75 - 27.80 1.0052 times
Fri 17 April 2026 26.09 (-9.88%) 29.25 25.93 - 29.73 1.1979 times
Fri 10 April 2026 28.95 (1.33%) 29.22 26.01 - 30.18 1.4823 times
Thu 02 April 2026 28.57 (-1.55%) 29.08 28.30 - 30.46 1.0092 times
Fri 27 March 2026 29.02 (21.93%) 23.88 23.80 - 29.59 1.4637 times

weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 23.88 and 27.57

Monthly Target 123.21
Monthly Target 224.54
Monthly Target 326.9
Monthly Target 428.23
Monthly Target 530.59

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Fri 29 May 2026 25.87 (-9.16%) 28.64 25.57 - 29.26 0.8254 times
Thu 30 April 2026 28.48 (-4.2%) 28.98 25.75 - 30.43 0.8355 times
Tue 31 March 2026 29.73 (17.19%) 25.00 22.53 - 30.46 1.1737 times
Fri 27 February 2026 25.37 (21.91%) 20.77 20.51 - 27.35 1.1772 times
Fri 30 January 2026 20.81 (-0.1%) 21.10 19.71 - 24.81 1.132 times
Wed 31 December 2025 20.83 (-1.28%) 20.84 20.00 - 23.44 0.8813 times
Fri 28 November 2025 21.10 (1.93%) 19.62 18.43 - 21.13 0.8198 times
Fri 31 October 2025 20.70 (-17.17%) 24.65 20.03 - 26.26 1.1386 times
Tue 30 September 2025 24.99 (5.62%) 23.26 22.64 - 27.10 1.078 times
Fri 29 August 2025 23.66 (24.92%) 18.51 18.08 - 23.69 0.9384 times
Thu 31 July 2025 18.94 (-5.72%) 20.00 18.43 - 23.18 1.1512 times

monthly chart OlinCorporation

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 26.16
12 day DMA 26.59
20 day DMA 27.18
35 day DMA 27.29
50 day DMA 27.59
100 day DMA 25.83
150 day DMA 24.11
200 day DMA 24.08

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.226.3726.18
12 day EMA26.5526.6726.65
20 day EMA26.8126.9126.93
35 day EMA27.0827.1527.17
50 day EMA27.2627.3227.34

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1626.1926.1
12 day SMA26.5926.7326.87
20 day SMA27.1827.3227.41
35 day SMA27.2927.3827.42
50 day SMA27.5927.5827.56
100 day SMA25.8325.825.74
150 day SMA24.1124.124.07
200 day SMA24.0824.0524.03
Back to top | Use Dark Theme