OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong Daily Stock price targets for OlinCorporation OLN are 16.73 and 17.44

Daily Target 116.58
Daily Target 216.87
Daily Target 317.293333333333
Daily Target 417.58
Daily Target 518

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Fri 28 August 2026 17.15 (-0.75%) 17.48 17.01 - 17.72 1.2247 times
Thu 27 August 2026 17.28 (-1.37%) 17.24 17.01 - 17.38 1.0563 times
Wed 26 August 2026 17.52 (0.86%) 17.34 17.11 - 17.54 1.0748 times
Tue 25 August 2026 17.37 (-1.14%) 17.40 17.09 - 17.50 1.0406 times
Mon 24 August 2026 17.57 (-4.51%) 18.40 17.56 - 18.44 1.3048 times
Fri 21 August 2026 18.40 (-1.23%) 18.73 18.36 - 18.91 0.7692 times
Thu 20 August 2026 18.63 (-0.43%) 18.75 18.27 - 18.90 1.0739 times
Wed 19 August 2026 18.71 (1.24%) 18.73 18.66 - 19.32 0.9181 times
Tue 18 August 2026 18.48 (-2.79%) 19.09 18.39 - 19.27 0.8088 times
Mon 17 August 2026 19.01 (-0.47%) 19.05 18.77 - 19.16 0.7288 times
Fri 14 August 2026 19.10 (0.21%) 19.22 18.78 - 19.39 0.8264 times

Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 16.37 and 17.8

Weekly Target 116.1
Weekly Target 216.63
Weekly Target 317.533333333333
Weekly Target 418.06
Weekly Target 518.96

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Fri 28 August 2026 17.15 (-6.79%) 18.40 17.01 - 18.44 1.1753 times
Fri 21 August 2026 18.40 (-3.66%) 19.05 18.27 - 19.32 0.8862 times
Fri 14 August 2026 19.10 (2.85%) 18.51 18.45 - 19.39 0.8652 times
Fri 07 August 2026 18.57 (0.32%) 18.12 18.00 - 19.37 1.3963 times
Fri 31 July 2026 18.51 (-20.22%) 23.02 17.73 - 23.02 1.6633 times
Fri 24 July 2026 23.20 (0%) 23.60 23.10 - 23.75 0.1845 times
Fri 24 July 2026 23.20 (5.55%) 21.71 21.44 - 24.82 0.837 times
Fri 17 July 2026 21.98 (6.29%) 20.90 20.71 - 22.53 0.9315 times
Fri 10 July 2026 20.68 (3.19%) 19.61 19.28 - 21.95 1.0451 times
Thu 02 July 2026 20.04 (-7.78%) 21.75 19.25 - 21.76 1.0156 times
Fri 26 June 2026 21.73 (-1.27%) 21.95 20.39 - 22.21 1.5517 times

weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 15.89 and 18.27

Monthly Target 115.47
Monthly Target 216.31
Monthly Target 317.85
Monthly Target 418.69
Monthly Target 520.23

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Fri 28 August 2026 17.15 (-7.35%) 18.12 17.01 - 19.39 1.0241 times
Fri 31 July 2026 18.51 (-6.61%) 19.40 17.73 - 24.82 1.2312 times
Tue 30 June 2026 19.82 (-23.39%) 25.81 19.58 - 26.82 1.1941 times
Fri 29 May 2026 25.87 (-9.16%) 28.64 25.57 - 29.26 0.7899 times
Thu 30 April 2026 28.48 (-4.2%) 28.98 25.75 - 30.43 0.7996 times
Tue 31 March 2026 29.73 (17.19%) 25.00 22.53 - 30.46 1.1232 times
Fri 27 February 2026 25.37 (21.91%) 20.77 20.51 - 27.35 1.1266 times
Fri 30 January 2026 20.81 (-0.1%) 21.10 19.71 - 24.81 1.0834 times
Wed 31 December 2025 20.83 (-1.28%) 20.84 20.00 - 23.44 0.8434 times
Fri 28 November 2025 21.10 (1.93%) 19.62 18.43 - 21.13 0.7846 times
Fri 31 October 2025 20.70 (-17.17%) 24.65 20.03 - 26.26 1.0897 times

monthly chart OlinCorporation

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 17.38
12 day DMA 18.19
20 day DMA 18.43
35 day DMA 20.05
50 day DMA 20.25
100 day DMA 23.4
150 day DMA 24.08
200 day DMA 23.42

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4817.6517.83
12 day EMA18.0518.2118.38
20 day EMA18.6218.7818.94
35 day EMA19.3919.5219.65
50 day EMA20.2620.3920.52

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.6317.9
12 day SMA18.1918.3218.47
20 day SMA18.4318.518.74
35 day SMA20.0520.1720.26
50 day SMA20.2520.3520.47
100 day SMA23.423.5123.63
150 day SMA24.0824.1224.16
200 day SMA23.4223.4323.44
Back to top | Use Dark Theme