OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OlinCorporation Strong Daily Stock price targets for OlinCorporation OLN are 21.52 and 22.02 | Daily Target 1 | 21.4 | | Daily Target 2 | 21.64 | | Daily Target 3 | 21.9 | | Daily Target 4 | 22.14 | | Daily Target 5 | 22.4 |
Daily price and volume Olin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.88 (-3.36%) |
21.98 |
21.66 - 22.16 |
0.9678 times |
Thu 10 July 2025 |
22.64 (2.07%) |
22.25 |
22.08 - 23.18 |
1.6019 times |
Wed 09 July 2025 |
22.18 (-0.18%) |
22.32 |
21.67 - 22.61 |
1.5366 times |
Tue 08 July 2025 |
22.22 (5.46%) |
21.17 |
21.17 - 22.65 |
1.1674 times |
Mon 07 July 2025 |
21.07 (-3.88%) |
21.59 |
20.83 - 21.79 |
0.8148 times |
Thu 03 July 2025 |
21.92 (-0.23%) |
22.06 |
21.79 - 22.20 |
0.4085 times |
Wed 02 July 2025 |
21.97 (2.71%) |
21.76 |
21.24 - 22.11 |
0.7436 times |
Tue 01 July 2025 |
21.39 (6.47%) |
20.00 |
19.98 - 21.88 |
1.2746 times |
Mon 30 June 2025 |
20.09 (-1.66%) |
20.25 |
19.92 - 20.40 |
0.722 times |
Fri 27 June 2025 |
20.43 (1.04%) |
20.28 |
20.17 - 20.67 |
0.7629 times |
Thu 26 June 2025 |
20.22 (1.92%) |
20.15 |
20.10 - 20.42 |
0.495 times |
Weekly price and charts OlinCorporation Strong weekly Stock price targets for OlinCorporation OLN are 21.36 and 23.71 | Weekly Target 1 | 19.61 | | Weekly Target 2 | 20.75 | | Weekly Target 3 | 21.963333333333 | | Weekly Target 4 | 23.1 | | Weekly Target 5 | 24.31 |
Weekly price and volumes for Olin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.88 (-0.18%) |
21.59 |
20.83 - 23.18 |
1.639 times |
Thu 03 July 2025 |
21.92 (7.29%) |
20.25 |
19.92 - 22.20 |
0.8477 times |
Fri 27 June 2025 |
20.43 (5.75%) |
19.14 |
18.96 - 20.67 |
0.917 times |
Fri 20 June 2025 |
19.32 (-5.2%) |
20.00 |
19.03 - 20.38 |
0.7593 times |
Fri 13 June 2025 |
20.38 (2.1%) |
20.38 |
20.26 - 22.30 |
1.1644 times |
Fri 06 June 2025 |
19.96 (2.83%) |
19.43 |
18.71 - 20.46 |
1.1254 times |
Fri 30 May 2025 |
19.41 (0.31%) |
19.80 |
19.17 - 20.69 |
0.8769 times |
Fri 23 May 2025 |
19.35 (-8.42%) |
20.62 |
18.93 - 20.85 |
0.7744 times |
Fri 16 May 2025 |
21.13 (-0.94%) |
22.97 |
20.74 - 23.82 |
0.9424 times |
Fri 09 May 2025 |
21.33 (-3.92%) |
21.74 |
19.94 - 21.89 |
0.9535 times |
Fri 02 May 2025 |
22.20 (0.91%) |
21.95 |
20.86 - 22.75 |
1.3004 times |
Monthly price and charts OlinCorporation Strong monthly Stock price targets for OlinCorporation OLN are 20.93 and 24.13 | Monthly Target 1 | 18.48 | | Monthly Target 2 | 20.18 | | Monthly Target 3 | 21.68 | | Monthly Target 4 | 23.38 | | Monthly Target 5 | 24.88 |
Monthly price and volumes Olin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.88 (8.91%) |
20.00 |
19.98 - 23.18 |
0.5964 times |
Mon 30 June 2025 |
20.09 (3.5%) |
19.43 |
18.71 - 22.30 |
1.0825 times |
Fri 30 May 2025 |
19.41 (-10.22%) |
21.75 |
18.93 - 23.82 |
1.1132 times |
Wed 30 April 2025 |
21.62 (-10.81%) |
24.00 |
17.66 - 24.73 |
1.0925 times |
Mon 31 March 2025 |
24.24 (-4.53%) |
25.88 |
22.98 - 26.06 |
1.1812 times |
Fri 28 February 2025 |
25.39 (-13.32%) |
27.95 |
24.49 - 28.77 |
1.1212 times |
Fri 31 January 2025 |
29.29 (-13.34%) |
34.06 |
28.80 - 34.76 |
0.9897 times |
Tue 31 December 2024 |
33.80 (-19.64%) |
42.32 |
32.90 - 43.33 |
1.0665 times |
Tue 26 November 2024 |
42.06 (2.51%) |
41.22 |
40.38 - 44.76 |
0.8496 times |
Thu 31 October 2024 |
41.03 (-14.49%) |
47.83 |
40.74 - 48.48 |
0.9072 times |
Mon 30 September 2024 |
47.98 (9.87%) |
42.87 |
39.47 - 49.60 |
0.8805 times |
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value | | 5 day DMA | 22 | | 12 day DMA | 21.32 | | 20 day DMA | 20.88 | | 35 day DMA | 20.53 | | 50 day DMA | 20.81 | | 100 day DMA | 22.09 | | 150 day DMA | 25.72 | | 200 day DMA | 30.43 | EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22 | 22.06 | 21.77 | | 12 day EMA | 21.52 | 21.45 | 21.23 | | 20 day EMA | 21.2 | 21.13 | 20.97 | | 35 day EMA | 21.06 | 21.01 | 20.91 | | 50 day EMA | 21.02 | 20.98 | 20.91 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22 | 22.01 | 21.87 | | 12 day SMA | 21.32 | 21.19 | 20.94 | | 20 day SMA | 20.88 | 20.88 | 20.8 | | 35 day SMA | 20.53 | 20.5 | 20.46 | | 50 day SMA | 20.81 | 20.81 | 20.8 | | 100 day SMA | 22.09 | 22.15 | 22.2 | | 150 day SMA | 25.72 | 25.87 | 26 | | 200 day SMA | 30.43 | 30.54 | 30.64 |
|
|
