HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHighwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HighwoodsProperties Strong Daily Stock price targets for HighwoodsProperties HIW are 29.63 and 29.99 | Daily Target 1 | 29.35 | | Daily Target 2 | 29.54 | | Daily Target 3 | 29.71 | | Daily Target 4 | 29.9 | | Daily Target 5 | 30.07 |
Daily price and volume Highwoods Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
29.73 (0.3%) |
29.69 |
29.52 - 29.88 |
0.7753 times |
Thu 23 October 2025 |
29.64 (0.27%) |
29.60 |
29.30 - 29.77 |
1.0761 times |
Wed 22 October 2025 |
29.56 (-0.07%) |
29.67 |
29.29 - 29.86 |
0.9155 times |
Tue 21 October 2025 |
29.58 (-0.7%) |
29.81 |
29.44 - 30.10 |
1.4115 times |
Mon 20 October 2025 |
29.79 (-0.83%) |
30.05 |
29.77 - 30.28 |
0.778 times |
Fri 17 October 2025 |
30.04 (1.08%) |
29.68 |
29.54 - 30.04 |
0.6568 times |
Thu 16 October 2025 |
29.72 (-1.39%) |
30.25 |
29.59 - 30.33 |
0.7775 times |
Wed 15 October 2025 |
30.14 (0.8%) |
30.07 |
29.84 - 30.37 |
1.252 times |
Tue 14 October 2025 |
29.90 (0.71%) |
29.55 |
29.50 - 30.07 |
1.1721 times |
Mon 13 October 2025 |
29.69 (-6.46%) |
30.08 |
29.60 - 30.52 |
1.1854 times |
Tue 07 October 2025 |
31.74 (-1.12%) |
32.04 |
31.73 - 32.40 |
0.7294 times |
Weekly price and charts HighwoodsProperties Strong weekly Stock price targets for HighwoodsProperties HIW are 29.02 and 30.01 | Weekly Target 1 | 28.78 | | Weekly Target 2 | 29.25 | | Weekly Target 3 | 29.766666666667 | | Weekly Target 4 | 30.24 | | Weekly Target 5 | 30.76 |
Weekly price and volumes for Highwoods Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
29.73 (-1.03%) |
30.05 |
29.29 - 30.28 |
1.0303 times |
Fri 17 October 2025 |
30.04 (-5.36%) |
30.08 |
29.50 - 30.52 |
1.0484 times |
Tue 07 October 2025 |
31.74 (-2.16%) |
32.42 |
31.73 - 32.46 |
0.23 times |
Fri 03 October 2025 |
32.44 (3.64%) |
31.24 |
31.01 - 32.76 |
1.002 times |
Fri 26 September 2025 |
31.30 (-1.14%) |
31.62 |
30.84 - 32.11 |
1.0884 times |
Fri 19 September 2025 |
31.66 (-2.25%) |
32.45 |
31.49 - 32.62 |
1.394 times |
Fri 12 September 2025 |
32.39 (1.7%) |
31.32 |
31.06 - 32.56 |
1.3503 times |
Fri 05 September 2025 |
31.85 (1.01%) |
31.17 |
30.79 - 31.88 |
0.9514 times |
Fri 29 August 2025 |
31.53 (0%) |
31.17 |
31.10 - 31.70 |
0.3907 times |
Fri 29 August 2025 |
31.53 (5.49%) |
29.85 |
29.71 - 31.70 |
1.5145 times |
Fri 22 August 2025 |
29.89 (2.12%) |
28.80 |
28.63 - 30.26 |
0.9834 times |
Monthly price and charts HighwoodsProperties Strong monthly Stock price targets for HighwoodsProperties HIW are 27.78 and 31.25 | Monthly Target 1 | 27.12 | | Monthly Target 2 | 28.43 | | Monthly Target 3 | 30.593333333333 | | Monthly Target 4 | 31.9 | | Monthly Target 5 | 34.06 |
Monthly price and volumes Highwoods Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
29.73 (-6.57%) |
31.89 |
29.29 - 32.76 |
0.6409 times |
Tue 30 September 2025 |
31.82 (0.92%) |
31.17 |
30.79 - 32.62 |
1.1381 times |
Fri 29 August 2025 |
31.53 (8.69%) |
29.08 |
27.99 - 31.70 |
1.2881 times |
Thu 31 July 2025 |
29.01 (-6.69%) |
31.06 |
28.60 - 31.93 |
0.9895 times |
Mon 30 June 2025 |
31.09 (4.68%) |
29.47 |
29.22 - 32.04 |
0.8927 times |
Fri 30 May 2025 |
29.70 (4.43%) |
28.28 |
28.10 - 30.99 |
0.9842 times |
Wed 30 April 2025 |
28.44 (-4.05%) |
29.76 |
24.19 - 29.94 |
0.9796 times |
Mon 31 March 2025 |
29.64 (1.75%) |
29.06 |
27.63 - 29.93 |
1.1596 times |
Fri 28 February 2025 |
29.13 (-2.22%) |
29.10 |
27.40 - 29.85 |
1.0697 times |
Fri 31 January 2025 |
29.79 (-2.58%) |
30.49 |
28.15 - 30.88 |
0.8577 times |
Tue 31 December 2024 |
30.58 (-5.73%) |
31.79 |
29.30 - 32.11 |
0.8088 times |
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value | | 5 day DMA | 29.66 | | 12 day DMA | 30.14 | | 20 day DMA | 30.75 | | 35 day DMA | 31.23 | | 50 day DMA | 30.9 | | 100 day DMA | 30.72 | | 150 day DMA | 30 | | 200 day DMA | 29.79 | EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.74 | 29.74 | 29.79 | | 12 day EMA | 30.14 | 30.21 | 30.31 | | 20 day EMA | 30.46 | 30.54 | 30.64 | | 35 day EMA | 30.54 | 30.59 | 30.65 | | 50 day EMA | 30.59 | 30.63 | 30.67 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.66 | 29.72 | 29.74 | | 12 day SMA | 30.14 | 30.36 | 30.58 | | 20 day SMA | 30.75 | 30.85 | 30.97 | | 35 day SMA | 31.23 | 31.28 | 31.33 | | 50 day SMA | 30.9 | 30.88 | 30.85 | | 100 day SMA | 30.72 | 30.72 | 30.72 | | 150 day SMA | 30 | 30 | 29.99 | | 200 day SMA | 29.79 | 29.8 | 29.8 |
|
|
