HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHighwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HighwoodsProperties Strong Daily Stock price targets for HighwoodsProperties HIW are 25.15 and 25.81 | Daily Target 1 | 25.01 | | Daily Target 2 | 25.28 | | Daily Target 3 | 25.666666666667 | | Daily Target 4 | 25.94 | | Daily Target 5 | 26.33 |
Daily price and volume Highwoods Properties
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
25.56 (-0.31%) |
25.74 |
25.39 - 26.05 |
2.5098 times |
Mon 08 December 2025 |
25.64 (-1.5%) |
26.10 |
25.63 - 26.10 |
0.9013 times |
Fri 05 December 2025 |
26.03 (-1.96%) |
26.49 |
25.93 - 26.64 |
1.0593 times |
Thu 04 December 2025 |
26.55 (-2.21%) |
27.06 |
26.50 - 27.22 |
0.825 times |
Wed 03 December 2025 |
27.15 (-0.69%) |
27.33 |
26.97 - 27.62 |
0.777 times |
Tue 02 December 2025 |
27.34 (-0.62%) |
27.69 |
27.22 - 27.70 |
0.7359 times |
Mon 01 December 2025 |
27.51 (-1.04%) |
27.52 |
27.33 - 27.89 |
0.6277 times |
Fri 28 November 2025 |
27.80 (-0.29%) |
27.99 |
27.70 - 27.99 |
0.3014 times |
Wed 26 November 2025 |
27.88 (1.16%) |
27.64 |
27.60 - 28.16 |
0.8478 times |
Tue 25 November 2025 |
27.56 (1.47%) |
27.31 |
27.18 - 27.87 |
1.4148 times |
Mon 24 November 2025 |
27.16 (-0.48%) |
27.26 |
27.11 - 27.42 |
0.7587 times |
Weekly price and charts HighwoodsProperties Strong weekly Stock price targets for HighwoodsProperties HIW are 25.12 and 25.83 | Weekly Target 1 | 24.97 | | Weekly Target 2 | 25.27 | | Weekly Target 3 | 25.683333333333 | | Weekly Target 4 | 25.98 | | Weekly Target 5 | 26.39 |
Weekly price and volumes for Highwoods Properties
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
25.56 (-1.81%) |
26.10 |
25.39 - 26.10 |
1.127 times |
Fri 05 December 2025 |
26.03 (-6.37%) |
27.52 |
25.93 - 27.89 |
1.3299 times |
Fri 28 November 2025 |
27.80 (1.87%) |
27.26 |
27.11 - 28.16 |
1.0978 times |
Fri 21 November 2025 |
27.29 (-6.35%) |
28.55 |
27.02 - 28.61 |
1.0122 times |
Fri 14 November 2025 |
29.14 (-0.75%) |
29.28 |
28.70 - 29.37 |
1.0322 times |
Fri 07 November 2025 |
29.36 (2.55%) |
28.49 |
28.13 - 29.38 |
0.8048 times |
Fri 31 October 2025 |
28.63 (0%) |
28.48 |
28.24 - 28.99 |
0.3505 times |
Fri 31 October 2025 |
28.63 (-3.7%) |
29.75 |
27.98 - 29.84 |
1.4349 times |
Fri 24 October 2025 |
29.73 (-1.03%) |
30.05 |
29.29 - 30.28 |
0.8974 times |
Fri 17 October 2025 |
30.04 (-5.36%) |
30.08 |
29.50 - 30.52 |
0.9132 times |
Tue 07 October 2025 |
31.74 (-2.16%) |
32.42 |
31.73 - 32.46 |
0.2003 times |
Monthly price and charts HighwoodsProperties Strong monthly Stock price targets for HighwoodsProperties HIW are 24.23 and 26.73 | Monthly Target 1 | 23.78 | | Monthly Target 2 | 24.67 | | Monthly Target 3 | 26.28 | | Monthly Target 4 | 27.17 | | Monthly Target 5 | 28.78 |
Monthly price and volumes Highwoods Properties
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
25.56 (-8.06%) |
27.52 |
25.39 - 27.89 |
0.6114 times |
Fri 28 November 2025 |
27.80 (-2.9%) |
28.49 |
27.02 - 29.38 |
0.9822 times |
Fri 31 October 2025 |
28.63 (-10.03%) |
31.89 |
27.98 - 32.76 |
1.0764 times |
Tue 30 September 2025 |
31.82 (0.92%) |
31.17 |
30.79 - 32.62 |
1.1225 times |
Fri 29 August 2025 |
31.53 (8.69%) |
29.08 |
27.99 - 31.70 |
1.2704 times |
Thu 31 July 2025 |
29.01 (-6.69%) |
31.06 |
28.60 - 31.93 |
0.9759 times |
Mon 30 June 2025 |
31.09 (4.68%) |
29.47 |
29.22 - 32.04 |
0.8804 times |
Fri 30 May 2025 |
29.70 (4.43%) |
28.28 |
28.10 - 30.99 |
0.9707 times |
Wed 30 April 2025 |
28.44 (-4.05%) |
29.76 |
24.19 - 29.94 |
0.9662 times |
Mon 31 March 2025 |
29.64 (1.75%) |
29.06 |
27.63 - 29.93 |
1.1437 times |
Fri 28 February 2025 |
29.13 (-2.22%) |
29.10 |
27.40 - 29.85 |
1.055 times |
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value | | 5 day DMA | 26.19 | | 12 day DMA | 26.96 | | 20 day DMA | 27.52 | | 35 day DMA | 28.18 | | 50 day DMA | 29.03 | | 100 day DMA | 29.76 | | 150 day DMA | 30.02 | | 200 day DMA | 29.58 | EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.11 | 26.39 | 26.76 | | 12 day EMA | 26.8 | 27.03 | 27.28 | | 20 day EMA | 27.34 | 27.53 | 27.73 | | 35 day EMA | 28.19 | 28.34 | 28.5 | | 50 day EMA | 28.96 | 29.1 | 29.24 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.19 | 26.54 | 26.92 | | 12 day SMA | 26.96 | 27.09 | 27.25 | | 20 day SMA | 27.52 | 27.68 | 27.87 | | 35 day SMA | 28.18 | 28.31 | 28.43 | | 50 day SMA | 29.03 | 29.15 | 29.27 | | 100 day SMA | 29.76 | 29.82 | 29.88 | | 150 day SMA | 30.02 | 30.04 | 30.05 | | 200 day SMA | 29.58 | 29.6 | 29.61 |
|
|
