HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HighwoodsProperties

Strong Daily Stock price targets for HighwoodsProperties HIW are 23.26 and 23.73

Daily Target 122.88
Daily Target 223.17
Daily Target 323.35
Daily Target 423.64
Daily Target 523.82

Daily price and volume Highwoods Properties

Date Closing Open Range Volume
Fri 20 February 2026 23.46 (-0.26%) 23.43 23.06 - 23.53 0.4879 times
Thu 19 February 2026 23.52 (1.77%) 22.86 22.59 - 23.54 1.0798 times
Wed 18 February 2026 23.11 (0.7%) 22.72 22.72 - 23.42 0.9939 times
Tue 17 February 2026 22.95 (-0.74%) 22.68 22.44 - 23.11 0.942 times
Fri 13 February 2026 23.12 (0%) 22.19 22.16 - 23.27 1.1601 times
Fri 13 February 2026 23.12 (4.95%) 22.19 22.16 - 23.28 1.1601 times
Thu 12 February 2026 22.03 (-5.65%) 23.51 21.56 - 23.60 1.6472 times
Wed 11 February 2026 23.35 (-10.16%) 26.21 23.25 - 26.45 1.4764 times
Tue 10 February 2026 25.99 (0.74%) 25.89 25.59 - 26.14 0.6028 times
Mon 09 February 2026 25.80 (-0.81%) 25.89 25.57 - 25.98 0.4498 times
Fri 06 February 2026 26.01 (0.15%) 26.12 25.72 - 26.23 0.4166 times

Daily chart HighwoodsProperties

Weekly price and charts HighwoodsProperties

Strong weekly Stock price targets for HighwoodsProperties HIW are 22.95 and 24.05

Weekly Target 122.05
Weekly Target 222.75
Weekly Target 323.146666666667
Weekly Target 423.85
Weekly Target 524.25

Weekly price and volumes for Highwoods Properties

Date Closing Open Range Volume
Fri 20 February 2026 23.46 (1.47%) 22.68 22.44 - 23.54 1.4098 times
Fri 13 February 2026 23.12 (0%) 22.19 22.16 - 23.27 0.4668 times
Fri 13 February 2026 23.12 (-11.11%) 25.89 21.56 - 26.45 2.1473 times
Fri 06 February 2026 26.01 (0.62%) 25.81 25.12 - 26.23 0.9517 times
Fri 30 January 2026 25.85 (-1.9%) 26.24 25.28 - 26.50 1.0493 times
Fri 23 January 2026 26.35 (-4.32%) 27.20 26.32 - 27.42 1.0378 times
Fri 16 January 2026 27.54 (1.06%) 27.28 26.56 - 27.72 0.9379 times
Fri 09 January 2026 27.25 (5.29%) 25.75 25.60 - 27.79 1.2429 times
Fri 02 January 2026 25.88 (-0.19%) 25.66 25.47 - 26.14 0.555 times
Mon 29 December 2025 25.93 (1.33%) 25.66 25.47 - 25.95 0.2015 times
Fri 26 December 2025 25.59 (0.75%) 25.39 25.35 - 25.68 0.6343 times

weekly chart HighwoodsProperties

Monthly price and charts HighwoodsProperties

Strong monthly Stock price targets for HighwoodsProperties HIW are 20.07 and 24.96

Monthly Target 118.93
Monthly Target 221.2
Monthly Target 323.823333333333
Monthly Target 426.09
Monthly Target 528.71

Monthly price and volumes Highwoods Properties

Date Closing Open Range Volume
Fri 20 February 2026 23.46 (-9.25%) 25.81 21.56 - 26.45 1.1834 times
Fri 30 January 2026 25.85 (0.12%) 25.72 25.28 - 27.79 1.0604 times
Wed 31 December 2025 25.82 (-7.12%) 27.52 25.01 - 27.89 1.3421 times
Fri 28 November 2025 27.80 (-2.9%) 28.49 27.02 - 29.38 0.8656 times
Fri 31 October 2025 28.63 (-10.03%) 31.89 27.98 - 32.76 0.9486 times
Tue 30 September 2025 31.82 (0.92%) 31.17 30.79 - 32.62 0.9892 times
Fri 29 August 2025 31.53 (8.69%) 29.08 27.99 - 31.70 1.1195 times
Thu 31 July 2025 29.01 (-6.69%) 31.06 28.60 - 31.93 0.86 times
Mon 30 June 2025 31.09 (4.68%) 29.47 29.22 - 32.04 0.7759 times
Fri 30 May 2025 29.70 (4.43%) 28.28 28.10 - 30.99 0.8554 times
Wed 30 April 2025 28.44 (-4.05%) 29.76 24.19 - 29.94 0.8514 times

monthly chart HighwoodsProperties

DMA SMA EMA moving averages of Highwoods Properties HIW

DMA (daily moving average) of Highwoods Properties HIW

DMA period DMA value
5 day DMA 23.23
12 day DMA 24.04
20 day DMA 24.75
35 day DMA 25.63
50 day DMA 25.66
100 day DMA 27.35
150 day DMA 28.4
200 day DMA 28.93

EMA (exponential moving average) of Highwoods Properties HIW

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3923.3523.26
12 day EMA23.9123.9924.07
20 day EMA24.4724.5824.69
35 day EMA24.9725.0625.15
50 day EMA25.4825.5625.64

SMA (simple moving average) of Highwoods Properties HIW

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2323.1622.87
12 day SMA24.0424.2524.42
20 day SMA24.7524.8925.05
35 day SMA25.6325.725.77
50 day SMA25.6625.725.75
100 day SMA27.3527.4327.51
150 day SMA28.428.4528.5
200 day SMA28.9328.9628.98
Back to top | Use Dark Theme