Login or Join
HomepageHighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HighwoodsProperties
Strong Daily Stock price targets for HighwoodsProperties HIW are 30.94 and 31.35
| Daily Target 1 | 30.87 |
| Daily Target 2 | 31.01 |
| Daily Target 3 | 31.28 |
| Daily Target 4 | 31.42 |
| Daily Target 5 | 31.69 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 31.15 (-0.73%) | 31.50 | 31.14 - 31.55 | 0.7437 times | Thu 27 August 2026 | 31.38 (-0.41%) | 31.22 | 31.18 - 31.50 | 0.8017 times | Wed 26 August 2026 | 31.51 (-1.25%) | 31.96 | 31.47 - 31.96 | 0.8953 times | Tue 25 August 2026 | 31.91 (0.44%) | 31.95 | 31.64 - 31.97 | 1.2505 times | Mon 24 August 2026 | 31.77 (1.18%) | 31.59 | 31.44 - 31.99 | 0.8667 times | Fri 21 August 2026 | 31.40 (-0.22%) | 31.56 | 31.18 - 31.56 | 1.2525 times | Thu 20 August 2026 | 31.47 (0.67%) | 31.23 | 31.08 - 31.71 | 0.8599 times | Wed 19 August 2026 | 31.26 (1.33%) | 31.02 | 31.02 - 31.59 | 0.9174 times | Tue 18 August 2026 | 30.85 (0.62%) | 30.82 | 30.65 - 31.12 | 1.4328 times | Mon 17 August 2026 | 30.66 (-2.7%) | 31.14 | 30.37 - 31.19 | 0.9793 times | Fri 14 August 2026 | 31.51 (-0.97%) | 31.81 | 31.50 - 32.07 | 0.9354 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 30.72 and 31.57
| Weekly Target 1 | 30.58 |
| Weekly Target 2 | 30.86 |
| Weekly Target 3 | 31.426666666667 |
| Weekly Target 4 | 31.71 |
| Weekly Target 5 | 32.28 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 31.15 (-0.8%) | 31.59 | 31.14 - 31.99 | 0.6727 times | Fri 21 August 2026 | 31.40 (-0.35%) | 31.14 | 30.37 - 31.71 | 0.8032 times | Fri 14 August 2026 | 31.51 (0.19%) | 31.23 | 30.64 - 32.07 | 0.8147 times | Fri 07 August 2026 | 31.45 (-5.07%) | 33.32 | 31.38 - 33.61 | 0.9893 times | Fri 31 July 2026 | 33.13 (-1.55%) | 33.84 | 33.02 - 35.44 | 1.9172 times | Fri 24 July 2026 | 33.65 (0%) | 32.94 | 32.86 - 33.80 | 0.2702 times | Fri 24 July 2026 | 33.65 (0.99%) | 33.31 | 32.37 - 33.80 | 1.3326 times | Fri 17 July 2026 | 33.32 (6.73%) | 31.33 | 31.08 - 33.88 | 1.0807 times | Fri 10 July 2026 | 31.22 (-2.01%) | 32.12 | 31.01 - 32.47 | 0.9663 times | Thu 02 July 2026 | 31.86 (6.56%) | 29.70 | 29.42 - 31.88 | 1.1531 times | Fri 26 June 2026 | 29.90 (2.08%) | 29.38 | 28.53 - 30.04 | 3.9125 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 29.14 and 32.38
| Monthly Target 1 | 28.47 |
| Monthly Target 2 | 29.81 |
| Monthly Target 3 | 31.71 |
| Monthly Target 4 | 33.05 |
| Monthly Target 5 | 34.95 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 31.15 (-5.98%) | 33.32 | 30.37 - 33.61 | 0.633 times | Fri 31 July 2026 | 33.13 (9.85%) | 30.28 | 30.18 - 35.44 | 1.1963 times | Tue 30 June 2026 | 30.16 (15.56%) | 25.78 | 25.77 - 30.83 | 1.626 times | Fri 29 May 2026 | 26.10 (7.36%) | 24.38 | 24.17 - 26.93 | 0.9725 times | Thu 30 April 2026 | 24.31 (13.55%) | 21.69 | 21.05 - 24.97 | 0.8803 times | Tue 31 March 2026 | 21.41 (-4.8%) | 22.22 | 20.45 - 23.45 | 0.9846 times | Fri 27 February 2026 | 22.49 (-13%) | 25.81 | 21.56 - 26.45 | 1.1553 times | Fri 30 January 2026 | 25.85 (0.12%) | 25.72 | 25.28 - 27.79 | 0.828 times | Wed 31 December 2025 | 25.82 (-7.12%) | 27.52 | 25.01 - 27.89 | 1.048 times | Fri 28 November 2025 | 27.80 (-2.9%) | 28.49 | 27.02 - 29.38 | 0.6759 times | Fri 31 October 2025 | 28.63 (-10.03%) | 31.89 | 27.98 - 32.76 | 0.7407 times |
Indicator Analysis of HighwoodsProperties
Please login to view indicator analysis. or View indicator analysis of HighwoodsProperties HIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 31.54 |
| 12 day DMA | 31.39 |
| 20 day DMA | 31.57 |
| 35 day DMA | 32.29 |
| 50 day DMA | 31.79 |
| 100 day DMA | 28.82 |
| 150 day DMA | 26.84 |
| 200 day DMA | 26.79 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.39 | 31.51 | 31.58 |
| 12 day EMA | 31.5 | 31.56 | 31.59 |
| 20 day EMA | 31.64 | 31.69 | 31.72 |
| 35 day EMA | 31.51 | 31.53 | 31.54 |
| 50 day EMA | 31.56 | 31.58 | 31.59 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.54 | 31.59 | 31.61 |
| 12 day SMA | 31.39 | 31.41 | 31.36 |
| 20 day SMA | 31.57 | 31.67 | 31.79 |
| 35 day SMA | 32.29 | 32.29 | 32.29 |
| 50 day SMA | 31.79 | 31.75 | 31.7 |
| 100 day SMA | 28.82 | 28.73 | 28.64 |
| 150 day SMA | 26.84 | 26.8 | 26.77 |
| 200 day SMA | 26.79 | 26.78 | 26.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.