HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHighwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HighwoodsProperties Strong Daily Stock price targets for HighwoodsProperties HIW are 29.7 and 30.72 | Daily Target 1 | 28.89 | | Daily Target 2 | 29.49 | | Daily Target 3 | 29.913333333333 | | Daily Target 4 | 30.51 | | Daily Target 5 | 30.93 |
Daily price and volume Highwoods Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
30.08 (2.42%) |
29.41 |
29.32 - 30.34 |
2.9939 times |
Thu 19 December 2024 |
29.37 (-0.91%) |
29.77 |
29.30 - 30.27 |
1.1658 times |
Wed 18 December 2024 |
29.64 (-5.15%) |
31.36 |
29.46 - 31.57 |
1.193 times |
Tue 17 December 2024 |
31.25 (-0.22%) |
31.08 |
31.03 - 31.41 |
0.529 times |
Mon 16 December 2024 |
31.32 (0.8%) |
31.00 |
30.96 - 31.69 |
0.6558 times |
Fri 13 December 2024 |
31.07 (0.94%) |
30.69 |
30.40 - 31.18 |
0.427 times |
Thu 12 December 2024 |
30.78 (0.42%) |
30.64 |
30.51 - 31.09 |
0.4796 times |
Wed 11 December 2024 |
30.65 (-0.13%) |
30.98 |
30.52 - 31.04 |
1.1314 times |
Tue 10 December 2024 |
30.69 (-3.28%) |
31.65 |
30.60 - 31.67 |
0.8682 times |
Mon 09 December 2024 |
31.73 (1.08%) |
31.73 |
31.66 - 32.11 |
0.5563 times |
Thu 05 December 2024 |
31.39 (0.67%) |
31.46 |
31.35 - 31.53 |
0.024 times |
Weekly price and charts HighwoodsProperties Strong weekly Stock price targets for HighwoodsProperties HIW are 28.5 and 30.89 | Weekly Target 1 | 27.97 | | Weekly Target 2 | 29.02 | | Weekly Target 3 | 30.356666666667 | | Weekly Target 4 | 31.41 | | Weekly Target 5 | 32.75 |
Weekly price and volumes for Highwoods Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
30.08 (-3.19%) |
31.00 |
29.30 - 31.69 |
1.8785 times |
Fri 13 December 2024 |
31.07 (-1.02%) |
31.73 |
30.40 - 32.11 |
0.9949 times |
Thu 05 December 2024 |
31.39 (-3.24%) |
31.79 |
31.10 - 31.85 |
0.0194 times |
Tue 26 November 2024 |
32.44 (0%) |
32.20 |
31.99 - 32.52 |
0.1627 times |
Tue 26 November 2024 |
32.44 (1.5%) |
32.20 |
31.99 - 32.54 |
0.4476 times |
Fri 22 November 2024 |
31.96 (0.95%) |
31.00 |
30.91 - 32.21 |
1.267 times |
Fri 15 November 2024 |
31.66 (-6.3%) |
33.99 |
31.54 - 34.22 |
1.388 times |
Fri 08 November 2024 |
33.79 (3.52%) |
32.60 |
32.43 - 34.12 |
1.681 times |
Fri 01 November 2024 |
32.64 (-6.31%) |
35.00 |
32.55 - 35.39 |
1.1385 times |
Fri 25 October 2024 |
34.84 (-2.55%) |
35.89 |
34.70 - 36.78 |
1.0223 times |
Wed 23 October 2024 |
35.75 (-1.7%) |
36.27 |
35.34 - 36.78 |
0.9267 times |
Monthly price and charts HighwoodsProperties Strong monthly Stock price targets for HighwoodsProperties HIW are 28.29 and 31.1 | Monthly Target 1 | 27.69 | | Monthly Target 2 | 28.88 | | Monthly Target 3 | 30.496666666667 | | Monthly Target 4 | 31.69 | | Monthly Target 5 | 33.31 |
Monthly price and volumes Highwoods Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
30.08 (-7.27%) |
31.79 |
29.30 - 32.11 |
0.6794 times |
Tue 26 November 2024 |
32.44 (-3.28%) |
33.70 |
30.91 - 34.22 |
1.2282 times |
Thu 31 October 2024 |
33.54 (0.09%) |
33.13 |
32.07 - 36.78 |
1.1688 times |
Mon 30 September 2024 |
33.51 (4%) |
31.92 |
31.15 - 33.96 |
0.7593 times |
Fri 30 August 2024 |
32.22 (4.04%) |
31.28 |
28.00 - 32.30 |
0.8595 times |
Wed 31 July 2024 |
30.97 (17.89%) |
26.24 |
25.79 - 31.33 |
1.1866 times |
Fri 28 June 2024 |
26.27 (1.16%) |
26.23 |
24.47 - 26.65 |
0.917 times |
Fri 31 May 2024 |
25.97 (-0.88%) |
26.29 |
24.07 - 28.45 |
0.9787 times |
Tue 30 April 2024 |
26.20 (0.08%) |
26.20 |
23.52 - 26.55 |
1.151 times |
Thu 28 March 2024 |
26.18 (7.08%) |
24.46 |
24.01 - 26.27 |
1.0715 times |
Thu 29 February 2024 |
24.45 (6.44%) |
22.95 |
21.46 - 24.84 |
2.056 times |
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value | | 5 day DMA | 30.33 | | 12 day DMA | 30.76 | | 20 day DMA | 31.25 | | 35 day DMA | 32 | | 50 day DMA | 32.89 | | 100 day DMA | 32.42 | | 150 day DMA | 30.5 | | 200 day DMA | 29.24 | EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.17 | 30.22 | 30.65 | | 12 day EMA | 30.71 | 30.83 | 31.09 | | 20 day EMA | 31.17 | 31.28 | 31.48 | | 35 day EMA | 31.91 | 32.02 | 32.18 | | 50 day EMA | 32.62 | 32.72 | 32.86 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.33 | 30.53 | 30.81 | | 12 day SMA | 30.76 | 30.89 | 31.15 | | 20 day SMA | 31.25 | 31.31 | 31.43 | | 35 day SMA | 32 | 32.13 | 32.29 | | 50 day SMA | 32.89 | 32.94 | 33 | | 100 day SMA | 32.42 | 32.43 | 32.44 | | 150 day SMA | 30.5 | 30.48 | 30.46 | | 200 day SMA | 29.24 | 29.22 | 29.19 |
|
|
