HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHighwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HighwoodsProperties Strong Daily Stock price targets for HighwoodsProperties HIW are 27.53 and 27.92 | Daily Target 1 | 27.26 | | Daily Target 2 | 27.41 | | Daily Target 3 | 27.646666666667 | | Daily Target 4 | 27.8 | | Daily Target 5 | 28.04 |
Daily price and volume Highwoods Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.57 (1.03%) |
27.52 |
27.49 - 27.88 |
1.199 times |
Wed 16 April 2025 |
27.29 (0%) |
27.53 |
27.14 - 27.81 |
0 times |
Wed 16 April 2025 |
27.29 (0%) |
27.53 |
27.14 - 27.81 |
0 times |
Wed 16 April 2025 |
27.29 (0%) |
27.53 |
27.14 - 27.81 |
0 times |
Wed 16 April 2025 |
27.29 (-0.69%) |
27.53 |
27.14 - 27.81 |
1.3204 times |
Tue 15 April 2025 |
27.48 (1.22%) |
27.05 |
26.90 - 27.65 |
1.1283 times |
Mon 14 April 2025 |
27.15 (2.8%) |
26.81 |
26.57 - 27.38 |
1.2033 times |
Fri 11 April 2025 |
26.41 (1.27%) |
25.89 |
25.32 - 26.49 |
1.2872 times |
Thu 10 April 2025 |
26.08 (-3.12%) |
26.32 |
25.30 - 26.55 |
1.5025 times |
Wed 09 April 2025 |
26.92 (6.36%) |
24.78 |
24.19 - 27.16 |
2.3593 times |
Tue 08 April 2025 |
25.31 (-3.21%) |
26.78 |
25.02 - 27.12 |
2.2361 times |
Weekly price and charts HighwoodsProperties Strong weekly Stock price targets for HighwoodsProperties HIW are 27.36 and 28.1 | Weekly Target 1 | 26.79 | | Weekly Target 2 | 27.18 | | Weekly Target 3 | 27.53 | | Weekly Target 4 | 27.92 | | Weekly Target 5 | 28.27 |
Weekly price and volumes for Highwoods Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.57 (1.03%) |
27.53 |
27.14 - 27.88 |
0.1773 times |
Wed 16 April 2025 |
27.29 (0%) |
27.53 |
27.14 - 27.81 |
0 times |
Wed 16 April 2025 |
27.29 (0%) |
27.53 |
27.14 - 27.81 |
0 times |
Wed 16 April 2025 |
27.29 (3.33%) |
26.81 |
26.57 - 27.81 |
0.5399 times |
Fri 11 April 2025 |
26.41 (-2.65%) |
26.17 |
24.19 - 27.77 |
1.5463 times |
Fri 04 April 2025 |
27.13 (-7.15%) |
29.17 |
26.25 - 29.94 |
1.4636 times |
Fri 28 March 2025 |
29.22 (1.49%) |
29.03 |
28.85 - 29.74 |
0.6993 times |
Fri 21 March 2025 |
28.79 (2.13%) |
28.65 |
28.27 - 29.33 |
1.5895 times |
Fri 14 March 2025 |
28.19 (-4.25%) |
29.39 |
27.63 - 29.93 |
2.2079 times |
Fri 07 March 2025 |
29.44 (1.06%) |
29.06 |
27.82 - 29.76 |
1.7761 times |
Fri 28 February 2025 |
29.13 (-0.31%) |
29.35 |
28.63 - 29.53 |
1.6326 times |
Monthly price and charts HighwoodsProperties Strong monthly Stock price targets for HighwoodsProperties HIW are 23.01 and 28.76 | Monthly Target 1 | 21.48 | | Monthly Target 2 | 24.53 | | Monthly Target 3 | 27.233333333333 | | Monthly Target 4 | 30.28 | | Monthly Target 5 | 32.98 |
Monthly price and volumes Highwoods Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.57 (-6.98%) |
29.76 |
24.19 - 29.94 |
0.6517 times |
Mon 31 March 2025 |
29.64 (1.75%) |
29.06 |
27.63 - 29.93 |
1.2651 times |
Fri 28 February 2025 |
29.13 (-2.22%) |
29.10 |
27.40 - 29.85 |
1.1669 times |
Fri 31 January 2025 |
29.79 (-2.58%) |
30.49 |
28.15 - 30.88 |
0.9357 times |
Tue 31 December 2024 |
30.58 (-5.73%) |
31.79 |
29.30 - 32.11 |
0.8824 times |
Tue 26 November 2024 |
32.44 (-3.28%) |
33.70 |
30.91 - 34.22 |
1.2036 times |
Thu 31 October 2024 |
33.54 (0.09%) |
33.13 |
32.07 - 36.78 |
1.1454 times |
Mon 30 September 2024 |
33.51 (4%) |
31.92 |
31.15 - 33.96 |
0.7441 times |
Fri 30 August 2024 |
32.22 (4.04%) |
31.28 |
28.00 - 32.30 |
0.8423 times |
Wed 31 July 2024 |
30.97 (17.89%) |
26.24 |
25.79 - 31.33 |
1.1629 times |
Fri 28 June 2024 |
26.27 (1.16%) |
26.23 |
24.47 - 26.65 |
0.8986 times |
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value | | 5 day DMA | 27.35 | | 12 day DMA | 26.85 | | 20 day DMA | 27.71 | | 35 day DMA | 28.14 | | 50 day DMA | 28.4 | | 100 day DMA | 29.33 | | 150 day DMA | 30.74 | | 200 day DMA | 30.62 | EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.34 | 27.23 | 27.2 | | 12 day EMA | 27.36 | 27.32 | 27.32 | | 20 day EMA | 27.57 | 27.57 | 27.6 | | 35 day EMA | 27.95 | 27.97 | 28.01 | | 50 day EMA | 28.37 | 28.4 | 28.45 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.35 | 27.33 | 27.3 | | 12 day SMA | 26.85 | 26.82 | 26.87 | | 20 day SMA | 27.71 | 27.77 | 27.85 | | 35 day SMA | 28.14 | 28.18 | 28.23 | | 50 day SMA | 28.4 | 28.44 | 28.47 | | 100 day SMA | 29.33 | 29.37 | 29.41 | | 150 day SMA | 30.74 | 30.77 | 30.8 | | 200 day SMA | 30.62 | 30.61 | 30.61 |
|
|
