HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHighwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HighwoodsProperties Strong Daily Stock price targets for HighwoodsProperties HIW are 31.32 and 31.92 | Daily Target 1 | 30.84 | | Daily Target 2 | 31.19 | | Daily Target 3 | 31.443333333333 | | Daily Target 4 | 31.79 | | Daily Target 5 | 32.04 |
Daily price and volume Highwoods Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.53 (1.38%) |
31.17 |
31.10 - 31.70 |
1.5642 times |
Thu 28 August 2025 |
31.10 (0.94%) |
30.93 |
30.65 - 31.12 |
1.3713 times |
Wed 27 August 2025 |
30.81 (2.84%) |
30.10 |
30.05 - 30.85 |
1.2521 times |
Tue 26 August 2025 |
29.96 (-0.37%) |
29.95 |
29.74 - 30.24 |
0.9576 times |
Mon 25 August 2025 |
30.07 (0.6%) |
29.85 |
29.71 - 30.18 |
0.9178 times |
Fri 22 August 2025 |
29.89 (2.33%) |
29.35 |
29.33 - 30.26 |
0.6855 times |
Thu 21 August 2025 |
29.21 (-0.27%) |
29.13 |
28.93 - 29.32 |
0.6142 times |
Wed 20 August 2025 |
29.29 (-0.68%) |
29.45 |
29.24 - 29.63 |
0.9625 times |
Tue 19 August 2025 |
29.49 (2.15%) |
29.00 |
29.00 - 29.57 |
0.6878 times |
Mon 18 August 2025 |
28.87 (-1.37%) |
28.80 |
28.63 - 28.91 |
0.987 times |
Fri 15 August 2025 |
29.27 (-1.35%) |
29.60 |
29.03 - 29.68 |
0.7683 times |
Weekly price and charts HighwoodsProperties Strong weekly Stock price targets for HighwoodsProperties HIW are 30.62 and 32.61 | Weekly Target 1 | 28.99 | | Weekly Target 2 | 30.26 | | Weekly Target 3 | 30.98 | | Weekly Target 4 | 32.25 | | Weekly Target 5 | 32.97 |
Weekly price and volumes for Highwoods Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.53 (5.49%) |
29.85 |
29.71 - 31.70 |
1.313 times |
Fri 22 August 2025 |
29.89 (2.12%) |
28.80 |
28.63 - 30.26 |
0.8526 times |
Fri 15 August 2025 |
29.27 (2.02%) |
28.59 |
28.21 - 29.88 |
1.1504 times |
Fri 08 August 2025 |
28.69 (0.24%) |
28.37 |
27.99 - 29.25 |
1.1442 times |
Fri 01 August 2025 |
28.62 (-5.39%) |
30.21 |
28.41 - 30.68 |
1.749 times |
Fri 25 July 2025 |
30.25 (-0.2%) |
30.46 |
29.90 - 31.17 |
0.6076 times |
Fri 18 July 2025 |
30.31 (-3.66%) |
31.46 |
30.04 - 31.93 |
0.6938 times |
Fri 11 July 2025 |
31.46 (0.35%) |
31.28 |
30.66 - 31.65 |
0.6999 times |
Thu 03 July 2025 |
31.35 (0.77%) |
31.15 |
30.57 - 31.87 |
0.6372 times |
Fri 27 June 2025 |
31.11 (-1.39%) |
31.69 |
30.30 - 31.85 |
1.1523 times |
Fri 20 June 2025 |
31.55 (0.19%) |
31.54 |
31.24 - 32.04 |
0.548 times |
Monthly price and charts HighwoodsProperties Strong monthly Stock price targets for HighwoodsProperties HIW are 29.76 and 33.47 | Monthly Target 1 | 26.7 | | Monthly Target 2 | 29.11 | | Monthly Target 3 | 30.406666666667 | | Monthly Target 4 | 32.82 | | Monthly Target 5 | 34.12 |
Monthly price and volumes Highwoods Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.53 (8.69%) |
29.08 |
27.99 - 31.70 |
1.1965 times |
Thu 31 July 2025 |
29.01 (-6.69%) |
31.06 |
28.60 - 31.93 |
0.9848 times |
Mon 30 June 2025 |
31.09 (4.68%) |
29.47 |
29.22 - 32.04 |
0.8885 times |
Fri 30 May 2025 |
29.70 (4.43%) |
28.28 |
28.10 - 30.99 |
0.9796 times |
Wed 30 April 2025 |
28.44 (-4.05%) |
29.76 |
24.19 - 29.94 |
0.975 times |
Mon 31 March 2025 |
29.64 (1.75%) |
29.06 |
27.63 - 29.93 |
1.1542 times |
Fri 28 February 2025 |
29.13 (-2.22%) |
29.10 |
27.40 - 29.85 |
1.0646 times |
Fri 31 January 2025 |
29.79 (-2.58%) |
30.49 |
28.15 - 30.88 |
0.8536 times |
Tue 31 December 2024 |
30.58 (-5.73%) |
31.79 |
29.30 - 32.11 |
0.805 times |
Tue 26 November 2024 |
32.44 (-3.28%) |
33.70 |
30.91 - 34.22 |
1.0981 times |
Thu 31 October 2024 |
33.54 (0.09%) |
33.13 |
32.07 - 36.78 |
1.045 times |
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value | | 5 day DMA | 30.69 | | 12 day DMA | 29.93 | | 20 day DMA | 29.49 | | 35 day DMA | 29.91 | | 50 day DMA | 30.3 | | 100 day DMA | 29.71 | | 150 day DMA | 29.45 | | 200 day DMA | 29.82 | EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.8 | 30.44 | 30.11 | | 12 day EMA | 30.19 | 29.95 | 29.74 | | 20 day EMA | 30 | 29.84 | 29.71 | | 35 day EMA | 30.11 | 30.03 | 29.97 | | 50 day EMA | 30.45 | 30.41 | 30.38 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.69 | 30.37 | 29.99 | | 12 day SMA | 29.93 | 29.78 | 29.6 | | 20 day SMA | 29.49 | 29.36 | 29.26 | | 35 day SMA | 29.91 | 29.9 | 29.9 | | 50 day SMA | 30.3 | 30.3 | 30.31 | | 100 day SMA | 29.71 | 29.66 | 29.62 | | 150 day SMA | 29.45 | 29.44 | 29.44 | | 200 day SMA | 29.82 | 29.83 | 29.84 |
|
|
