Login or Join
HomepageHighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HighwoodsProperties
Strong Daily Stock price targets for HighwoodsProperties HIW are 32.29 and 33.14
| Daily Target 1 | 31.7 |
| Daily Target 2 | 32.03 |
| Daily Target 3 | 32.55 |
| Daily Target 4 | 32.88 |
| Daily Target 5 | 33.4 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 32.36 (0.84%) | 32.22 | 32.22 - 33.07 | 1.0972 times | Tue 14 July 2026 | 32.09 (2.43%) | 31.57 | 31.35 - 32.20 | 0.9214 times | Mon 13 July 2026 | 31.33 (0.35%) | 31.33 | 31.08 - 31.58 | 0.9927 times | Fri 10 July 2026 | 31.22 (-1.05%) | 31.72 | 31.01 - 31.86 | 0.7359 times | Thu 09 July 2026 | 31.55 (0.96%) | 31.53 | 31.34 - 31.82 | 0.59 times | Wed 08 July 2026 | 31.25 (-2.62%) | 31.92 | 31.07 - 31.92 | 0.8554 times | Tue 07 July 2026 | 32.09 (0.34%) | 32.24 | 31.93 - 32.47 | 1.0412 times | Mon 06 July 2026 | 31.98 (0.38%) | 32.12 | 31.65 - 32.27 | 1.0033 times | Thu 02 July 2026 | 31.86 (3.07%) | 31.02 | 31.02 - 31.88 | 1.4969 times | Wed 01 July 2026 | 30.91 (2.49%) | 30.28 | 30.18 - 30.92 | 1.266 times | Tue 30 June 2026 | 30.16 (-0.07%) | 30.23 | 29.93 - 30.61 | 1.2133 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 31.72 and 33.71
| Weekly Target 1 | 30.18 |
| Weekly Target 2 | 31.27 |
| Weekly Target 3 | 32.17 |
| Weekly Target 4 | 33.26 |
| Weekly Target 5 | 34.16 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 32.36 (3.65%) | 31.33 | 31.08 - 33.07 | 0.4866 times | Fri 10 July 2026 | 31.22 (-2.01%) | 32.12 | 31.01 - 32.47 | 0.6829 times | Thu 02 July 2026 | 31.86 (6.56%) | 29.70 | 29.42 - 31.88 | 0.8149 times | Fri 26 June 2026 | 29.90 (2.08%) | 29.38 | 28.53 - 30.04 | 2.7652 times | Thu 18 June 2026 | 29.29 (-1.84%) | 29.90 | 28.45 - 30.18 | 0.728 times | Fri 12 June 2026 | 29.84 (7.03%) | 28.06 | 28.02 - 30.83 | 1.2318 times | Fri 05 June 2026 | 27.88 (6.82%) | 25.78 | 25.77 - 28.00 | 0.8612 times | Fri 29 May 2026 | 26.10 (1.75%) | 25.47 | 25.47 - 26.63 | 0.7536 times | Fri 22 May 2026 | 25.65 (0.71%) | 25.07 | 25.02 - 25.86 | 0.6227 times | Fri 15 May 2026 | 25.47 (0.2%) | 25.56 | 25.06 - 26.93 | 1.0531 times | Fri 08 May 2026 | 25.42 (-1.55%) | 25.50 | 25.34 - 26.09 | 0.5462 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 31.27 and 34.16
| Monthly Target 1 | 28.98 |
| Monthly Target 2 | 30.67 |
| Monthly Target 3 | 31.87 |
| Monthly Target 4 | 33.56 |
| Monthly Target 5 | 34.76 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 32.36 (7.29%) | 30.28 | 30.18 - 33.07 | 0.4719 times | Tue 30 June 2026 | 30.16 (15.56%) | 25.78 | 25.77 - 30.83 | 1.7386 times | Fri 29 May 2026 | 26.10 (7.36%) | 24.38 | 24.17 - 26.93 | 1.0398 times | Thu 30 April 2026 | 24.31 (13.55%) | 21.69 | 21.05 - 24.97 | 0.9413 times | Tue 31 March 2026 | 21.41 (-4.8%) | 22.22 | 20.45 - 23.45 | 1.0528 times | Fri 27 February 2026 | 22.49 (-13%) | 25.81 | 21.56 - 26.45 | 1.2353 times | Fri 30 January 2026 | 25.85 (0.12%) | 25.72 | 25.28 - 27.79 | 0.8853 times | Wed 31 December 2025 | 25.82 (-7.12%) | 27.52 | 25.01 - 27.89 | 1.1205 times | Fri 28 November 2025 | 27.80 (-2.9%) | 28.49 | 27.02 - 29.38 | 0.7227 times | Fri 31 October 2025 | 28.63 (-10.03%) | 31.89 | 27.98 - 32.76 | 0.792 times | Tue 30 September 2025 | 31.82 (0.92%) | 31.17 | 30.79 - 32.62 | 0.8258 times |
Indicator Analysis of HighwoodsProperties
Please login to view indicator analysis. or View indicator analysis of HighwoodsProperties HIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 31.71 |
| 12 day DMA | 31.42 |
| 20 day DMA | 30.56 |
| 35 day DMA | 29.42 |
| 50 day DMA | 28.27 |
| 100 day DMA | 25.41 |
| 150 day DMA | 25.51 |
| 200 day DMA | 26.42 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.85 | 31.6 | 31.36 |
| 12 day EMA | 31.31 | 31.12 | 30.94 |
| 20 day EMA | 30.69 | 30.51 | 30.34 |
| 35 day EMA | 29.48 | 29.31 | 29.15 |
| 50 day EMA | 28.32 | 28.15 | 27.99 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.71 | 31.49 | 31.49 |
| 12 day SMA | 31.42 | 31.21 | 30.97 |
| 20 day SMA | 30.56 | 30.42 | 30.31 |
| 35 day SMA | 29.42 | 29.23 | 29.04 |
| 50 day SMA | 28.27 | 28.12 | 27.97 |
| 100 day SMA | 25.41 | 25.32 | 25.23 |
| 150 day SMA | 25.51 | 25.46 | 25.42 |
| 200 day SMA | 26.42 | 26.41 | 26.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.