Login or Join
HomepageHighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HighwoodsProperties
Strong Daily Stock price targets for HighwoodsProperties HIW are 26 and 26.73
| Daily Target 1 | 25.48 |
| Daily Target 2 | 25.79 |
| Daily Target 3 | 26.21 |
| Daily Target 4 | 26.52 |
| Daily Target 5 | 26.94 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.10 (0.12%) | 26.05 | 25.90 - 26.63 | 2.1851 times | Thu 28 May 2026 | 26.07 (-0.76%) | 26.18 | 25.94 - 26.26 | 0.6577 times | Wed 27 May 2026 | 26.27 (0%) | 26.51 | 26.07 - 26.51 | 0.993 times | Tue 26 May 2026 | 26.27 (2.42%) | 25.47 | 25.47 - 26.28 | 0.92 times | Fri 22 May 2026 | 25.65 (0.39%) | 25.50 | 25.45 - 25.86 | 0.6501 times | Thu 21 May 2026 | 25.55 (0.35%) | 25.29 | 25.05 - 25.63 | 0.984 times | Wed 20 May 2026 | 25.46 (1.11%) | 25.26 | 25.02 - 25.49 | 0.8396 times | Tue 19 May 2026 | 25.18 (-2.1%) | 25.73 | 25.14 - 25.73 | 0.7104 times | Mon 18 May 2026 | 25.72 (0.98%) | 25.07 | 25.07 - 25.78 | 0.746 times | Fri 15 May 2026 | 25.47 (-2.82%) | 25.87 | 25.35 - 26.02 | 1.3142 times | Thu 14 May 2026 | 26.21 (0.65%) | 26.41 | 26.10 - 26.93 | 1.8643 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 25.79 and 26.95
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 25.5 |
| Weekly Target 3 | 26.066666666667 |
| Weekly Target 4 | 26.66 |
| Weekly Target 5 | 27.23 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.10 (1.75%) | 25.47 | 25.47 - 26.63 | 1.0429 times | Fri 22 May 2026 | 25.65 (0.71%) | 25.07 | 25.02 - 25.86 | 0.8618 times | Fri 15 May 2026 | 25.47 (0.2%) | 25.56 | 25.06 - 26.93 | 1.4574 times | Fri 08 May 2026 | 25.42 (-1.55%) | 25.50 | 25.34 - 26.09 | 0.756 times | Wed 06 May 2026 | 25.82 (4.49%) | 24.60 | 24.34 - 25.97 | 0.5538 times | Fri 01 May 2026 | 24.71 (3.43%) | 23.91 | 23.44 - 24.97 | 1.551 times | Fri 24 April 2026 | 23.89 (1.4%) | 23.45 | 23.35 - 24.48 | 0.8679 times | Fri 17 April 2026 | 23.56 (5.08%) | 22.14 | 21.91 - 23.71 | 1.07 times | Fri 10 April 2026 | 22.42 (4.62%) | 21.44 | 21.28 - 22.48 | 0.8525 times | Thu 02 April 2026 | 21.43 (4.13%) | 20.88 | 20.56 - 21.81 | 0.9867 times | Fri 27 March 2026 | 20.58 (-0.05%) | 21.05 | 20.45 - 21.56 | 0.9392 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 25.14 and 27.9
| Monthly Target 1 | 22.97 |
| Monthly Target 2 | 24.54 |
| Monthly Target 3 | 25.733333333333 |
| Monthly Target 4 | 27.3 |
| Monthly Target 5 | 28.49 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.10 (7.36%) | 24.38 | 24.17 - 26.93 | 1.0888 times | Thu 30 April 2026 | 24.31 (13.55%) | 21.69 | 21.05 - 24.97 | 0.9856 times | Tue 31 March 2026 | 21.41 (-4.8%) | 22.22 | 20.45 - 23.45 | 1.1024 times | Fri 27 February 2026 | 22.49 (-13%) | 25.81 | 21.56 - 26.45 | 1.2935 times | Fri 30 January 2026 | 25.85 (0.12%) | 25.72 | 25.28 - 27.79 | 0.927 times | Wed 31 December 2025 | 25.82 (-7.12%) | 27.52 | 25.01 - 27.89 | 1.1733 times | Fri 28 November 2025 | 27.80 (-2.9%) | 28.49 | 27.02 - 29.38 | 0.7567 times | Fri 31 October 2025 | 28.63 (-10.03%) | 31.89 | 27.98 - 32.76 | 0.8293 times | Tue 30 September 2025 | 31.82 (0.92%) | 31.17 | 30.79 - 32.62 | 0.8648 times | Fri 29 August 2025 | 31.53 (8.69%) | 29.08 | 27.99 - 31.70 | 0.9787 times | Thu 31 July 2025 | 29.01 (-6.69%) | 31.06 | 28.60 - 31.93 | 0.7518 times |
Indicator Analysis of HighwoodsProperties
Please login to view indicator analysis. or View indicator analysis of HighwoodsProperties HIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 26.07 |
| 12 day DMA | 25.83 |
| 20 day DMA | 25.66 |
| 35 day DMA | 24.84 |
| 50 day DMA | 23.8 |
| 100 day DMA | 24.11 |
| 150 day DMA | 25.15 |
| 200 day DMA | 26.59 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.03 | 26 | 25.96 |
| 12 day EMA | 25.8 | 25.75 | 25.69 |
| 20 day EMA | 25.48 | 25.41 | 25.34 |
| 35 day EMA | 24.68 | 24.6 | 24.51 |
| 50 day EMA | 23.84 | 23.75 | 23.66 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.07 | 25.96 | 25.84 |
| 12 day SMA | 25.83 | 25.79 | 25.73 |
| 20 day SMA | 25.66 | 25.59 | 25.5 |
| 35 day SMA | 24.84 | 24.73 | 24.61 |
| 50 day SMA | 23.8 | 23.7 | 23.62 |
| 100 day SMA | 24.11 | 24.12 | 24.11 |
| 150 day SMA | 25.15 | 25.18 | 25.2 |
| 200 day SMA | 26.59 | 26.6 | 26.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.