HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HighwoodsProperties

Strong Daily Stock price targets for HighwoodsProperties HIW are 22.56 and 23.24

Daily Target 122.01
Daily Target 222.43
Daily Target 322.693333333333
Daily Target 423.11
Daily Target 523.37

Daily price and volume Highwoods Properties

Date Closing Open Range Volume
Tue 14 April 2026 22.84 (1.47%) 22.47 22.28 - 22.96 1.0234 times
Mon 13 April 2026 22.51 (0.4%) 22.14 21.91 - 22.52 0.9392 times
Fri 10 April 2026 22.42 (2.8%) 21.89 21.88 - 22.48 0.8932 times
Thu 09 April 2026 21.81 (-1.85%) 22.10 21.59 - 22.35 1.1617 times
Wed 08 April 2026 22.22 (3.06%) 22.04 22.04 - 22.40 1.0315 times
Tue 07 April 2026 21.56 (-0.14%) 21.54 21.40 - 21.74 0.6497 times
Mon 06 April 2026 21.59 (0.75%) 21.44 21.28 - 21.63 0.7346 times
Thu 02 April 2026 21.43 (0.05%) 21.10 21.05 - 21.77 0.9076 times
Wed 01 April 2026 21.42 (0.05%) 21.69 21.20 - 21.69 1.0706 times
Tue 31 March 2026 21.41 (2.44%) 21.42 20.98 - 21.81 1.5886 times
Mon 30 March 2026 20.90 (1.55%) 20.88 20.56 - 21.20 1.6078 times

Daily chart HighwoodsProperties

Weekly price and charts HighwoodsProperties

Strong weekly Stock price targets for HighwoodsProperties HIW are 22.38 and 23.43

Weekly Target 121.52
Weekly Target 222.18
Weekly Target 322.57
Weekly Target 423.23
Weekly Target 523.62

Weekly price and volumes for Highwoods Properties

Date Closing Open Range Volume
Tue 14 April 2026 22.84 (1.87%) 22.14 21.91 - 22.96 0.3926 times
Fri 10 April 2026 22.42 (4.62%) 21.44 21.28 - 22.48 0.8942 times
Thu 02 April 2026 21.43 (4.13%) 20.88 20.56 - 21.81 1.035 times
Fri 27 March 2026 20.58 (-0.05%) 21.05 20.45 - 21.56 0.9853 times
Fri 20 March 2026 20.59 (-4.01%) 21.64 20.50 - 21.99 0.7129 times
Fri 13 March 2026 21.45 (-3.12%) 21.88 21.18 - 22.43 1.5796 times
Fri 06 March 2026 22.14 (-1.56%) 22.22 21.95 - 23.45 1.3178 times
Fri 27 February 2026 22.49 (-4.13%) 23.24 22.43 - 23.82 1.2298 times
Fri 20 February 2026 23.46 (1.47%) 22.68 22.44 - 23.54 1.392 times
Fri 13 February 2026 23.12 (0%) 22.19 22.16 - 23.27 0.4609 times
Fri 13 February 2026 23.12 (-11.11%) 25.89 21.56 - 26.45 2.1201 times

weekly chart HighwoodsProperties

Monthly price and charts HighwoodsProperties

Strong monthly Stock price targets for HighwoodsProperties HIW are 21.95 and 23.86

Monthly Target 120.37
Monthly Target 221.61
Monthly Target 322.283333333333
Monthly Target 423.52
Monthly Target 524.19

Monthly price and volumes Highwoods Properties

Date Closing Open Range Volume
Tue 14 April 2026 22.84 (6.68%) 21.69 21.05 - 22.96 0.3923 times
Tue 31 March 2026 21.41 (-4.8%) 22.22 20.45 - 23.45 1.2206 times
Fri 27 February 2026 22.49 (-13%) 25.81 21.56 - 26.45 1.4322 times
Fri 30 January 2026 25.85 (0.12%) 25.72 25.28 - 27.79 1.0264 times
Wed 31 December 2025 25.82 (-7.12%) 27.52 25.01 - 27.89 1.2991 times
Fri 28 November 2025 27.80 (-2.9%) 28.49 27.02 - 29.38 0.8378 times
Fri 31 October 2025 28.63 (-10.03%) 31.89 27.98 - 32.76 0.9182 times
Tue 30 September 2025 31.82 (0.92%) 31.17 30.79 - 32.62 0.9575 times
Fri 29 August 2025 31.53 (8.69%) 29.08 27.99 - 31.70 1.0836 times
Thu 31 July 2025 29.01 (-6.69%) 31.06 28.60 - 31.93 0.8324 times
Mon 30 June 2025 31.09 (4.68%) 29.47 29.22 - 32.04 0.751 times

monthly chart HighwoodsProperties

DMA SMA EMA moving averages of Highwoods Properties HIW

DMA (daily moving average) of Highwoods Properties HIW

DMA period DMA value
5 day DMA 22.36
12 day DMA 21.72
20 day DMA 21.53
35 day DMA 21.95
50 day DMA 22.67
100 day DMA 24.58
150 day DMA 26.54
200 day DMA 27.48

EMA (exponential moving average) of Highwoods Properties HIW

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3822.1521.97
12 day EMA21.9821.8221.69
20 day EMA21.9421.8421.77
35 day EMA22.3322.322.29
50 day EMA22.9122.9122.93

SMA (simple moving average) of Highwoods Properties HIW

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3622.121.92
12 day SMA21.7221.5821.46
20 day SMA21.5321.4621.41
35 day SMA21.9521.9722
50 day SMA22.6722.7322.8
100 day SMA24.5824.6224.69
150 day SMA26.5426.626.66
200 day SMA27.4827.5227.57
Back to top | Use Dark Theme