Login or Join
HomepageMedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc
Strong Daily Stock price targets for MedifastInc MED are 10.87 and 11.05
| Daily Target 1 | 10.75 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 10.926666666667 |
| Daily Target 4 | 11.03 |
| Daily Target 5 | 11.11 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.96 (0.83%) | 10.96 | 10.82 - 11.00 | 0.7265 times | Thu 16 April 2026 | 10.87 (0.18%) | 10.81 | 10.70 - 10.89 | 0.8415 times | Wed 15 April 2026 | 10.85 (-0.28%) | 10.77 | 10.76 - 10.90 | 0.7169 times | Tue 14 April 2026 | 10.88 (2.35%) | 10.65 | 10.61 - 11.06 | 1.9009 times | Mon 13 April 2026 | 10.63 (5.67%) | 10.02 | 9.99 - 10.64 | 1.8755 times | Fri 10 April 2026 | 10.06 (-1.47%) | 10.17 | 9.95 - 10.17 | 0.6845 times | Thu 09 April 2026 | 10.21 (-0.1%) | 10.12 | 10.10 - 10.27 | 0.9365 times | Wed 08 April 2026 | 10.22 (0.2%) | 10.46 | 10.06 - 10.46 | 0.8278 times | Tue 07 April 2026 | 10.20 (-3.04%) | 10.37 | 10.09 - 10.38 | 0.8116 times | Mon 06 April 2026 | 10.52 (1.54%) | 10.32 | 10.27 - 10.57 | 0.6783 times | Thu 02 April 2026 | 10.36 (2.57%) | 10.06 | 10.00 - 10.36 | 0.663 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 10.48 and 11.55
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.67 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.96 (8.95%) | 10.02 | 9.99 - 11.06 | 1.2846 times | Fri 10 April 2026 | 10.06 (-2.9%) | 10.32 | 9.95 - 10.57 | 0.8348 times | Thu 02 April 2026 | 10.36 (6.37%) | 10.17 | 9.91 - 10.36 | 0.7532 times | Fri 27 March 2026 | 9.74 (-2.7%) | 10.13 | 9.45 - 10.20 | 1.1558 times | Fri 20 March 2026 | 10.01 (4.05%) | 9.78 | 9.65 - 10.30 | 0.8747 times | Fri 13 March 2026 | 9.62 (-10.68%) | 10.63 | 9.22 - 10.87 | 1.6776 times | Fri 06 March 2026 | 10.77 (2.28%) | 10.34 | 10.18 - 10.87 | 0.727 times | Fri 27 February 2026 | 10.53 (-0.94%) | 10.61 | 10.28 - 10.79 | 1.1059 times | Fri 20 February 2026 | 10.63 (-1.3%) | 10.78 | 10.10 - 11.05 | 1.477 times | Fri 13 February 2026 | 10.77 (0%) | 10.99 | 10.75 - 11.24 | 0.1095 times | Fri 13 February 2026 | 10.77 (-5.19%) | 11.32 | 10.67 - 11.58 | 0.7068 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 10.46 and 11.57
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 10.656666666667 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.96 (7.56%) | 10.20 | 9.95 - 11.06 | 0.6365 times | Tue 31 March 2026 | 10.19 (-3.23%) | 10.34 | 9.22 - 10.87 | 1.3175 times | Fri 27 February 2026 | 10.53 (-7.95%) | 11.31 | 10.10 - 11.91 | 1.2172 times | Fri 30 January 2026 | 11.44 (7.12%) | 10.69 | 10.10 - 12.14 | 1.0922 times | Wed 31 December 2025 | 10.68 (-2.64%) | 10.91 | 10.48 - 12.47 | 1.401 times | Fri 28 November 2025 | 10.97 (-8.74%) | 11.47 | 10.36 - 12.40 | 0.8485 times | Fri 31 October 2025 | 12.02 (-12.07%) | 13.61 | 11.92 - 14.06 | 0.74 times | Tue 30 September 2025 | 13.67 (-2.57%) | 14.00 | 13.37 - 14.67 | 0.7238 times | Fri 29 August 2025 | 14.03 (1.89%) | 13.73 | 12.64 - 15.11 | 0.9733 times | Thu 31 July 2025 | 13.77 (-1.99%) | 14.00 | 13.18 - 15.46 | 1.0501 times | Mon 30 June 2025 | 14.05 (-0.14%) | 14.04 | 12.44 - 14.91 | 1.2771 times |
Indicator Analysis of MedifastInc
Please login to view indicator analysis. or View indicator analysis of MedifastInc MED on MunafaSutra.com for free
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.44 |
| 100 day DMA | 10.88 |
| 150 day DMA | 11.55 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.7 | 10.62 |
| 12 day EMA | 10.55 | 10.47 | 10.4 |
| 20 day EMA | 10.43 | 10.37 | 10.32 |
| 35 day EMA | 10.45 | 10.42 | 10.39 |
| 50 day EMA | 10.55 | 10.53 | 10.52 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.66 | 10.53 |
| 12 day SMA | 10.49 | 10.42 | 10.35 |
| 20 day SMA | 10.24 | 10.19 | 10.15 |
| 35 day SMA | 10.28 | 10.27 | 10.26 |
| 50 day SMA | 10.44 | 10.44 | 10.45 |
| 100 day SMA | 10.88 | 10.87 | 10.87 |
| 150 day SMA | 11.55 | 11.57 | 11.59 |
| 200 day SMA | 12.15 | 12.17 | 12.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.