MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc Strong Daily Stock price targets for MedifastInc MED are 14.25 and 14.54 | Daily Target 1 | 14.2 | | Daily Target 2 | 14.3 | | Daily Target 3 | 14.49 | | Daily Target 4 | 14.59 | | Daily Target 5 | 14.78 |
Daily price and volume Medifast Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.40 (-1.91%) |
14.50 |
14.39 - 14.68 |
0.8548 times |
Thu 10 July 2025 |
14.68 (-3.1%) |
15.16 |
14.65 - 15.46 |
0.8741 times |
Wed 09 July 2025 |
15.15 (-0.46%) |
15.32 |
14.78 - 15.32 |
0.7688 times |
Tue 08 July 2025 |
15.22 (3.96%) |
14.70 |
14.62 - 15.33 |
1.4176 times |
Mon 07 July 2025 |
14.64 (0.41%) |
14.54 |
14.23 - 14.64 |
0.9862 times |
Thu 03 July 2025 |
14.58 (-0.27%) |
14.59 |
14.47 - 14.75 |
0.5958 times |
Wed 02 July 2025 |
14.62 (-0.34%) |
14.60 |
14.24 - 14.90 |
1.1012 times |
Tue 01 July 2025 |
14.67 (4.41%) |
14.00 |
13.91 - 14.76 |
1.289 times |
Mon 30 June 2025 |
14.05 (3.54%) |
13.59 |
13.52 - 14.24 |
1.0096 times |
Fri 27 June 2025 |
13.57 (1.12%) |
13.49 |
13.22 - 13.76 |
1.1029 times |
Thu 26 June 2025 |
13.42 (2.29%) |
13.15 |
13.05 - 13.45 |
1.1678 times |
Weekly price and charts MedifastInc Strong weekly Stock price targets for MedifastInc MED are 13.7 and 14.93 | Weekly Target 1 | 13.47 | | Weekly Target 2 | 13.93 | | Weekly Target 3 | 14.696666666667 | | Weekly Target 4 | 15.16 | | Weekly Target 5 | 15.93 |
Weekly price and volumes for Medifast Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.40 (-1.23%) |
14.54 |
14.23 - 15.46 |
0.8045 times |
Thu 03 July 2025 |
14.58 (7.44%) |
13.59 |
13.52 - 14.90 |
0.6558 times |
Fri 27 June 2025 |
13.57 (-3.96%) |
14.03 |
12.95 - 14.12 |
1.459 times |
Fri 20 June 2025 |
14.13 (8.86%) |
13.45 |
13.24 - 14.91 |
1.3026 times |
Fri 13 June 2025 |
12.98 (2.2%) |
12.84 |
12.71 - 13.87 |
0.9423 times |
Fri 06 June 2025 |
12.70 (-9.74%) |
14.04 |
12.44 - 14.04 |
1.2011 times |
Fri 30 May 2025 |
14.07 (4.92%) |
13.50 |
13.42 - 14.18 |
0.6392 times |
Fri 23 May 2025 |
13.41 (-4.15%) |
13.80 |
13.04 - 14.38 |
1.0983 times |
Fri 16 May 2025 |
13.99 (9.73%) |
13.06 |
12.43 - 14.04 |
1.0794 times |
Fri 09 May 2025 |
12.75 (-3.77%) |
13.21 |
12.59 - 13.50 |
0.8179 times |
Fri 02 May 2025 |
13.25 (7.37%) |
12.35 |
11.72 - 13.50 |
1.2709 times |
Monthly price and charts MedifastInc Strong monthly Stock price targets for MedifastInc MED are 14.16 and 15.71 | Monthly Target 1 | 13.04 | | Monthly Target 2 | 13.72 | | Monthly Target 3 | 14.59 | | Monthly Target 4 | 15.27 | | Monthly Target 5 | 16.14 |
Monthly price and volumes Medifast Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.40 (2.49%) |
14.00 |
13.91 - 15.46 |
0.3329 times |
Mon 30 June 2025 |
14.05 (-0.14%) |
14.04 |
12.44 - 14.91 |
1.3041 times |
Fri 30 May 2025 |
14.07 (7.08%) |
13.14 |
12.43 - 14.38 |
1.0759 times |
Wed 30 April 2025 |
13.14 (-2.52%) |
13.46 |
11.57 - 13.71 |
1.1938 times |
Mon 31 March 2025 |
13.48 (-6.13%) |
14.36 |
13.47 - 15.24 |
0.9492 times |
Fri 28 February 2025 |
14.36 (-8.54%) |
15.44 |
13.57 - 16.66 |
1.1313 times |
Fri 31 January 2025 |
15.70 (-10.9%) |
17.77 |
14.94 - 17.84 |
1.1693 times |
Tue 31 December 2024 |
17.62 (-3.82%) |
19.80 |
16.70 - 21.98 |
0.993 times |
Tue 26 November 2024 |
18.32 (-0.33%) |
18.56 |
17.07 - 21.08 |
0.9888 times |
Thu 31 October 2024 |
18.38 (-3.97%) |
19.08 |
17.07 - 19.38 |
0.8616 times |
Mon 30 September 2024 |
19.14 (4.59%) |
18.27 |
17.73 - 19.96 |
0.9421 times |
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value | | 5 day DMA | 14.82 | | 12 day DMA | 14.34 | | 20 day DMA | 14.02 | | 35 day DMA | 13.78 | | 50 day DMA | 13.58 | | 100 day DMA | 13.6 | | 150 day DMA | 14.68 | | 200 day DMA | 15.62 | EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.66 | 14.79 | 14.84 | | 12 day EMA | 14.43 | 14.44 | 14.4 | | 20 day EMA | 14.18 | 14.16 | 14.1 | | 35 day EMA | 13.86 | 13.83 | 13.78 | | 50 day EMA | 13.59 | 13.56 | 13.51 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.82 | 14.85 | 14.84 | | 12 day SMA | 14.34 | 14.29 | 14.17 | | 20 day SMA | 14.02 | 13.98 | 13.91 | | 35 day SMA | 13.78 | 13.77 | 13.75 | | 50 day SMA | 13.58 | 13.54 | 13.49 | | 100 day SMA | 13.6 | 13.61 | 13.62 | | 150 day SMA | 14.68 | 14.71 | 14.73 | | 200 day SMA | 15.62 | 15.64 | 15.66 |
|
|
