MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc Strong Daily Stock price targets for MedifastInc MED are 11.83 and 12.12 | Daily Target 1 | 11.6 | | Daily Target 2 | 11.76 | | Daily Target 3 | 11.886666666667 | | Daily Target 4 | 12.05 | | Daily Target 5 | 12.18 |
Daily price and volume Medifast Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11.93 (1.1%) |
11.82 |
11.72 - 12.01 |
1.0199 times |
Thu 06 November 2025 |
11.80 (-3.12%) |
12.18 |
11.79 - 12.38 |
1.5083 times |
Wed 05 November 2025 |
12.18 (1.67%) |
11.97 |
11.72 - 12.40 |
1.3697 times |
Tue 04 November 2025 |
11.98 (-0.33%) |
11.47 |
11.25 - 12.37 |
0.9906 times |
Fri 31 October 2025 |
12.02 (0%) |
12.08 |
11.92 - 12.30 |
0.8339 times |
Fri 31 October 2025 |
12.02 (-0.99%) |
12.08 |
11.92 - 12.30 |
0.8339 times |
Thu 30 October 2025 |
12.14 (-0.33%) |
12.10 |
12.09 - 12.33 |
1.2263 times |
Wed 29 October 2025 |
12.18 (-4.32%) |
12.68 |
12.12 - 12.68 |
0.8237 times |
Tue 28 October 2025 |
12.73 (0.08%) |
12.81 |
12.45 - 12.85 |
0.4409 times |
Mon 27 October 2025 |
12.72 (1.44%) |
12.52 |
12.52 - 13.08 |
0.9528 times |
Fri 24 October 2025 |
12.54 (0.48%) |
12.58 |
12.42 - 12.71 |
0.9821 times |
Weekly price and charts MedifastInc Strong weekly Stock price targets for MedifastInc MED are 11.59 and 12.74 | Weekly Target 1 | 10.71 | | Weekly Target 2 | 11.32 | | Weekly Target 3 | 11.86 | | Weekly Target 4 | 12.47 | | Weekly Target 5 | 13.01 |
Weekly price and volumes for Medifast Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11.93 (-0.75%) |
11.47 |
11.25 - 12.40 |
1.3824 times |
Fri 31 October 2025 |
12.02 (0%) |
12.08 |
11.92 - 12.30 |
0.2358 times |
Fri 31 October 2025 |
12.02 (-4.15%) |
12.52 |
11.92 - 13.08 |
1.2096 times |
Fri 24 October 2025 |
12.54 (-2.94%) |
12.95 |
12.17 - 13.58 |
1.497 times |
Fri 17 October 2025 |
12.92 (-6.78%) |
13.36 |
12.80 - 13.60 |
1.028 times |
Tue 07 October 2025 |
13.86 (-0.93%) |
14.01 |
13.70 - 14.06 |
0.2377 times |
Fri 03 October 2025 |
13.99 (2.04%) |
13.71 |
13.42 - 14.06 |
0.8833 times |
Fri 26 September 2025 |
13.71 (-4.46%) |
14.26 |
13.55 - 14.65 |
1.2921 times |
Fri 19 September 2025 |
14.35 (2.72%) |
14.06 |
13.84 - 14.67 |
1.2568 times |
Fri 12 September 2025 |
13.97 (3.1%) |
13.64 |
13.37 - 14.10 |
0.9773 times |
Fri 05 September 2025 |
13.55 (-3.42%) |
14.00 |
13.44 - 14.24 |
0.7634 times |
Monthly price and charts MedifastInc Strong monthly Stock price targets for MedifastInc MED are 11.59 and 12.74 | Monthly Target 1 | 10.71 | | Monthly Target 2 | 11.32 | | Monthly Target 3 | 11.86 | | Monthly Target 4 | 12.47 | | Monthly Target 5 | 13.01 |
Monthly price and volumes Medifast Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11.93 (-0.75%) |
11.47 |
11.25 - 12.40 |
0.2334 times |
Fri 31 October 2025 |
12.02 (-12.07%) |
13.61 |
11.92 - 14.06 |
0.8008 times |
Tue 30 September 2025 |
13.67 (-2.57%) |
14.00 |
13.37 - 14.67 |
0.7833 times |
Fri 29 August 2025 |
14.03 (1.89%) |
13.73 |
12.64 - 15.11 |
1.0533 times |
Thu 31 July 2025 |
13.77 (-1.99%) |
14.00 |
13.18 - 15.46 |
1.1364 times |
Mon 30 June 2025 |
14.05 (-0.14%) |
14.04 |
12.44 - 14.91 |
1.3821 times |
Fri 30 May 2025 |
14.07 (7.08%) |
13.14 |
12.43 - 14.38 |
1.1403 times |
Wed 30 April 2025 |
13.14 (-2.52%) |
13.46 |
11.57 - 13.71 |
1.2652 times |
Mon 31 March 2025 |
13.48 (-6.13%) |
14.36 |
13.47 - 15.24 |
1.006 times |
Fri 28 February 2025 |
14.36 (-8.54%) |
15.44 |
13.57 - 16.66 |
1.199 times |
Fri 31 January 2025 |
15.70 (-10.9%) |
17.77 |
14.94 - 17.84 |
1.2393 times |
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value | | 5 day DMA | 11.98 | | 12 day DMA | 12.23 | | 20 day DMA | 12.52 | | 35 day DMA | 13.13 | | 50 day DMA | 13.38 | | 100 day DMA | 13.63 | | 150 day DMA | 13.42 | | 200 day DMA | 13.76 | EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12 | 12.03 | 12.14 | | 12 day EMA | 12.23 | 12.28 | 12.37 | | 20 day EMA | 12.51 | 12.57 | 12.65 | | 35 day EMA | 12.87 | 12.93 | 13 | | 50 day EMA | 13.29 | 13.35 | 13.41 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.98 | 12 | 12.07 | | 12 day SMA | 12.23 | 12.29 | 12.38 | | 20 day SMA | 12.52 | 12.62 | 12.73 | | 35 day SMA | 13.13 | 13.2 | 13.27 | | 50 day SMA | 13.38 | 13.42 | 13.47 | | 100 day SMA | 13.63 | 13.64 | 13.66 | | 150 day SMA | 13.42 | 13.43 | 13.44 | | 200 day SMA | 13.76 | 13.78 | 13.79 |
|
|
