SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SaratogaInvestment Strong Daily Stock price targets for SaratogaInvestment SAR are 23.19 and 23.85 | Daily Target 1 | 22.64 | | Daily Target 2 | 23.07 | | Daily Target 3 | 23.303333333333 | | Daily Target 4 | 23.73 | | Daily Target 5 | 23.96 |
Daily price and volume Saratoga Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.49 (2.8%) |
22.88 |
22.88 - 23.54 |
0.9601 times |
Wed 16 April 2025 |
22.85 (0%) |
23.06 |
22.60 - 23.14 |
0 times |
Wed 16 April 2025 |
22.85 (0%) |
23.06 |
22.60 - 23.14 |
0 times |
Wed 16 April 2025 |
22.85 (0%) |
23.06 |
22.60 - 23.14 |
1.1919 times |
Wed 16 April 2025 |
22.85 (-0.78%) |
23.06 |
22.60 - 23.14 |
0 times |
Tue 15 April 2025 |
23.03 (0.44%) |
22.90 |
22.86 - 23.19 |
1.761 times |
Mon 14 April 2025 |
22.93 (1.87%) |
22.66 |
22.55 - 23.24 |
1.0782 times |
Fri 11 April 2025 |
22.51 (0.54%) |
22.27 |
22.05 - 22.68 |
0.9231 times |
Thu 10 April 2025 |
22.39 (-2.48%) |
22.86 |
22.01 - 22.86 |
1.6589 times |
Wed 09 April 2025 |
22.96 (6.99%) |
21.22 |
21.10 - 23.10 |
2.4268 times |
Tue 08 April 2025 |
21.46 (-3.55%) |
22.66 |
21.31 - 23.29 |
2.9867 times |
Weekly price and charts SaratogaInvestment Strong weekly Stock price targets for SaratogaInvestment SAR are 23.05 and 23.99 | Weekly Target 1 | 22.27 | | Weekly Target 2 | 22.88 | | Weekly Target 3 | 23.21 | | Weekly Target 4 | 23.82 | | Weekly Target 5 | 24.15 |
Weekly price and volumes for Saratoga Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.49 (2.8%) |
23.06 |
22.60 - 23.54 |
0.1372 times |
Wed 16 April 2025 |
22.85 (0%) |
23.06 |
22.60 - 23.14 |
0 times |
Wed 16 April 2025 |
22.85 (0%) |
23.06 |
22.60 - 23.14 |
0.1703 times |
Wed 16 April 2025 |
22.85 (1.51%) |
22.66 |
22.55 - 23.24 |
0.4057 times |
Fri 11 April 2025 |
22.51 (-3.31%) |
22.87 |
21.10 - 23.29 |
1.7362 times |
Fri 04 April 2025 |
23.28 (-7.62%) |
25.00 |
23.05 - 25.58 |
1.5707 times |
Fri 28 March 2025 |
25.20 (3.45%) |
24.38 |
24.38 - 25.39 |
0.6168 times |
Fri 21 March 2025 |
24.36 (2.57%) |
23.65 |
23.65 - 24.59 |
0.6804 times |
Fri 14 March 2025 |
23.75 (-1.62%) |
24.02 |
23.29 - 24.14 |
1.7445 times |
Fri 07 March 2025 |
24.14 (-7.15%) |
26.02 |
23.55 - 26.17 |
2.9382 times |
Fri 28 February 2025 |
26.00 (0.15%) |
26.02 |
25.49 - 26.10 |
1.7972 times |
Monthly price and charts SaratogaInvestment Strong monthly Stock price targets for SaratogaInvestment SAR are 20.06 and 24.54 | Monthly Target 1 | 18.91 | | Monthly Target 2 | 21.2 | | Monthly Target 3 | 23.39 | | Monthly Target 4 | 25.68 | | Monthly Target 5 | 27.87 |
Monthly price and volumes Saratoga Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.49 (-7.26%) |
25.44 |
21.10 - 25.58 |
0.8404 times |
Mon 31 March 2025 |
25.33 (-2.58%) |
26.02 |
23.29 - 26.17 |
1.3711 times |
Fri 28 February 2025 |
26.00 (4.08%) |
24.97 |
24.69 - 26.10 |
1.9262 times |
Fri 31 January 2025 |
24.98 (4.43%) |
24.09 |
23.90 - 25.60 |
0.886 times |
Tue 31 December 2024 |
23.92 (-6.64%) |
24.00 |
23.00 - 24.56 |
0.595 times |
Tue 26 November 2024 |
25.62 (9.3%) |
23.48 |
23.16 - 26.49 |
1.0369 times |
Thu 31 October 2024 |
23.44 (1.08%) |
23.14 |
23.00 - 25.15 |
0.9647 times |
Mon 30 September 2024 |
23.19 (-1.61%) |
23.57 |
22.66 - 24.48 |
0.8431 times |
Fri 30 August 2024 |
23.57 (0.81%) |
23.44 |
21.56 - 23.72 |
0.7056 times |
Wed 31 July 2024 |
23.38 (3%) |
22.76 |
22.42 - 23.75 |
0.8311 times |
Fri 28 June 2024 |
22.70 (-4.38%) |
23.85 |
22.55 - 24.55 |
0.9906 times |
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value | | 5 day DMA | 22.98 | | 12 day DMA | 22.7 | | 20 day DMA | 23.59 | | 35 day DMA | 23.86 | | 50 day DMA | 24.36 | | 100 day DMA | 24.5 | | 150 day DMA | 24.26 | | 200 day DMA | 23.95 | EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.07 | 22.86 | 22.86 | | 12 day EMA | 23.13 | 23.06 | 23.1 | | 20 day EMA | 23.37 | 23.36 | 23.41 | | 35 day EMA | 23.83 | 23.85 | 23.91 | | 50 day EMA | 24.28 | 24.31 | 24.37 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.98 | 22.89 | 22.9 | | 12 day SMA | 22.7 | 22.68 | 22.88 | | 20 day SMA | 23.59 | 23.63 | 23.71 | | 35 day SMA | 23.86 | 23.93 | 24.01 | | 50 day SMA | 24.36 | 24.4 | 24.44 | | 100 day SMA | 24.5 | 24.52 | 24.54 | | 150 day SMA | 24.26 | 24.26 | 24.27 | | 200 day SMA | 23.95 | 23.95 | 23.95 |
|
|
