SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong Daily Stock price targets for SaratogaInvestment SAR are 18.78 and 19.63

Daily Target 118.56
Daily Target 218.99
Daily Target 319.413333333333
Daily Target 419.84
Daily Target 520.26

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Thu 16 July 2026 19.41 (-1.02%) 19.60 18.99 - 19.84 0.7031 times
Wed 15 July 2026 19.61 (2.14%) 19.30 19.30 - 19.86 0.6686 times
Tue 14 July 2026 19.20 (0.79%) 18.87 18.85 - 19.29 0.5213 times
Mon 13 July 2026 19.05 (4.73%) 18.51 18.40 - 19.33 1.0596 times
Fri 10 July 2026 18.19 (4.18%) 17.47 17.34 - 18.27 0.9036 times
Thu 09 July 2026 17.46 (-2.84%) 18.12 17.39 - 18.41 1.3475 times
Wed 08 July 2026 17.97 (-14.02%) 20.30 17.77 - 20.30 3.1085 times
Tue 07 July 2026 20.90 (-2.43%) 21.55 20.90 - 21.71 0.6103 times
Mon 06 July 2026 21.42 (-4.2%) 22.34 21.29 - 22.34 0.5978 times
Thu 02 July 2026 22.36 (-0.8%) 22.51 22.30 - 22.61 0.4796 times
Wed 01 July 2026 22.54 (1.03%) 22.39 22.39 - 22.58 0.3775 times

Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 18.91 and 20.37

Weekly Target 117.76
Weekly Target 218.59
Weekly Target 319.223333333333
Weekly Target 420.05
Weekly Target 520.68

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Thu 16 July 2026 19.41 (6.71%) 18.51 18.40 - 19.86 1.4134 times
Fri 10 July 2026 18.19 (-18.65%) 22.34 17.34 - 22.34 3.1441 times
Thu 02 July 2026 22.36 (0.31%) 22.29 22.18 - 22.61 0.6343 times
Fri 26 June 2026 22.29 (0.91%) 22.03 21.90 - 22.41 0.611 times
Thu 18 June 2026 22.09 (-1.56%) 22.44 21.92 - 22.49 0.6152 times
Fri 12 June 2026 22.44 (0.36%) 22.33 22.08 - 22.57 0.5725 times
Fri 05 June 2026 22.36 (-0.67%) 22.55 22.02 - 22.92 0.8987 times
Fri 29 May 2026 22.51 (0.94%) 22.30 22.17 - 22.71 0.6158 times
Fri 22 May 2026 22.30 (1.78%) 22.00 21.75 - 22.50 0.8069 times
Fri 15 May 2026 21.91 (-1.08%) 22.30 21.81 - 22.33 0.6881 times
Fri 08 May 2026 22.15 (-1.56%) 22.75 22.11 - 22.96 0.6622 times

weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 15.74 and 21.01

Monthly Target 114.52
Monthly Target 216.96
Monthly Target 319.786666666667
Monthly Target 422.23
Monthly Target 525.06

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Thu 16 July 2026 19.41 (-13%) 22.39 17.34 - 22.61 1.2662 times
Tue 30 June 2026 22.31 (-0.89%) 22.55 21.90 - 22.92 0.7446 times
Fri 29 May 2026 22.51 (-3.39%) 23.39 21.75 - 23.96 0.9911 times
Thu 30 April 2026 23.30 (6.54%) 21.88 21.05 - 23.51 0.9078 times
Tue 31 March 2026 21.87 (-5.57%) 23.17 20.78 - 23.86 1.2598 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 1.1699 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.1233 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.7972 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.7122 times
Fri 31 October 2025 22.51 (-7.71%) 24.39 21.50 - 24.93 1.028 times
Tue 30 September 2025 24.39 (-4.5%) 25.56 24.00 - 25.64 1.0194 times

monthly chart SaratogaInvestment

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 19.09
12 day DMA 20.04
20 day DMA 20.88
35 day DMA 21.53
50 day DMA 21.73
100 day DMA 22.2
150 day DMA 22.55
200 day DMA 22.59

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3119.2619.09
12 day EMA19.8719.9520.01
20 day EMA20.4520.5620.66
35 day EMA21.0921.1921.28
50 day EMA21.621.6921.77

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0918.718.37
12 day SMA20.0420.2720.5
20 day SMA20.8821.0221.14
35 day SMA21.5321.6221.69
50 day SMA21.7321.8121.9
100 day SMA22.222.2422.27
150 day SMA22.5522.5722.6
200 day SMA22.5922.6222.64
Back to top | Use Dark Theme