SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SaratogaInvestment Strong Daily Stock price targets for SaratogaInvestment SAR are 25.48 and 25.61 | Daily Target 1 | 25.41 | | Daily Target 2 | 25.48 | | Daily Target 3 | 25.543333333333 | | Daily Target 4 | 25.61 | | Daily Target 5 | 25.67 |
Daily price and volume Saratoga Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.54 (0.47%) |
25.54 |
25.48 - 25.61 |
1.2093 times |
Thu 28 August 2025 |
25.42 (-0.31%) |
25.46 |
25.41 - 25.57 |
0.9789 times |
Wed 27 August 2025 |
25.50 (0.28%) |
25.46 |
25.42 - 25.58 |
0.7616 times |
Tue 26 August 2025 |
25.43 (0.75%) |
25.26 |
25.26 - 25.50 |
0.7366 times |
Mon 25 August 2025 |
25.24 (-0.04%) |
25.30 |
25.19 - 25.38 |
1.1886 times |
Fri 22 August 2025 |
25.25 (-0.82%) |
25.49 |
25.24 - 25.63 |
1.1267 times |
Thu 21 August 2025 |
25.46 (0.08%) |
25.41 |
25.31 - 25.60 |
1.5178 times |
Wed 20 August 2025 |
25.44 (-0.16%) |
25.54 |
25.33 - 25.54 |
0.8181 times |
Tue 19 August 2025 |
25.48 (-0.23%) |
25.55 |
25.20 - 25.59 |
0.6421 times |
Mon 18 August 2025 |
25.54 (0.95%) |
25.36 |
25.29 - 25.54 |
1.0202 times |
Fri 15 August 2025 |
25.30 (-0.9%) |
25.47 |
25.30 - 25.52 |
0.6953 times |
Weekly price and charts SaratogaInvestment Strong weekly Stock price targets for SaratogaInvestment SAR are 25.37 and 25.79 | Weekly Target 1 | 25.03 | | Weekly Target 2 | 25.28 | | Weekly Target 3 | 25.446666666667 | | Weekly Target 4 | 25.7 | | Weekly Target 5 | 25.87 |
Weekly price and volumes for Saratoga Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.54 (1.15%) |
25.30 |
25.19 - 25.61 |
0.8044 times |
Fri 22 August 2025 |
25.25 (-0.2%) |
25.36 |
25.20 - 25.63 |
0.8456 times |
Fri 15 August 2025 |
25.30 (0.92%) |
24.99 |
24.89 - 25.54 |
0.7571 times |
Fri 08 August 2025 |
25.07 (3.81%) |
24.53 |
24.32 - 25.08 |
1.0808 times |
Fri 01 August 2025 |
24.15 (-4.13%) |
25.19 |
24.14 - 25.31 |
1.152 times |
Fri 25 July 2025 |
25.19 (0.24%) |
25.10 |
24.80 - 25.60 |
1.4249 times |
Fri 18 July 2025 |
25.13 (1.13%) |
24.85 |
24.62 - 25.58 |
0.9078 times |
Fri 11 July 2025 |
24.85 (-2.01%) |
25.46 |
24.01 - 25.47 |
1.6043 times |
Thu 03 July 2025 |
25.36 (2.76%) |
24.70 |
24.63 - 25.37 |
0.744 times |
Fri 27 June 2025 |
24.68 (0.78%) |
24.54 |
24.32 - 24.81 |
0.6791 times |
Fri 20 June 2025 |
24.49 (1.32%) |
24.07 |
24.05 - 24.50 |
0.3017 times |
Monthly price and charts SaratogaInvestment Strong monthly Stock price targets for SaratogaInvestment SAR are 24.84 and 26.33 | Monthly Target 1 | 23.61 | | Monthly Target 2 | 24.58 | | Monthly Target 3 | 25.103333333333 | | Monthly Target 4 | 26.07 | | Monthly Target 5 | 26.59 |
Monthly price and volumes Saratoga Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.54 (3.61%) |
24.70 |
24.14 - 25.63 |
1.0168 times |
Thu 31 July 2025 |
24.65 (-0.6%) |
24.81 |
24.01 - 25.60 |
1.3498 times |
Mon 30 June 2025 |
24.80 (0.08%) |
24.83 |
23.90 - 25.05 |
1.1835 times |
Fri 30 May 2025 |
24.78 (1.68%) |
24.46 |
22.22 - 25.43 |
1.0942 times |
Wed 30 April 2025 |
24.37 (-3.79%) |
25.44 |
21.10 - 25.58 |
0.8234 times |
Mon 31 March 2025 |
25.33 (-2.58%) |
26.02 |
23.29 - 26.17 |
1.0686 times |
Fri 28 February 2025 |
26.00 (4.08%) |
24.97 |
24.69 - 26.10 |
1.5012 times |
Fri 31 January 2025 |
24.98 (4.43%) |
24.09 |
23.90 - 25.60 |
0.6905 times |
Tue 31 December 2024 |
23.92 (-6.64%) |
24.00 |
23.00 - 24.56 |
0.4637 times |
Tue 26 November 2024 |
25.62 (9.3%) |
23.48 |
23.16 - 26.49 |
0.8082 times |
Thu 31 October 2024 |
23.44 (1.08%) |
23.14 |
23.00 - 25.15 |
0.7519 times |
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value | | 5 day DMA | 25.43 | | 12 day DMA | 25.43 | | 20 day DMA | 25.22 | | 35 day DMA | 25.15 | | 50 day DMA | 25.04 | | 100 day DMA | 24.52 | | 150 day DMA | 24.63 | | 200 day DMA | 24.6 | EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.45 | 25.41 | 25.41 | | 12 day EMA | 25.37 | 25.34 | 25.32 | | 20 day EMA | 25.3 | 25.27 | 25.25 | | 35 day EMA | 25.14 | 25.12 | 25.1 | | 50 day EMA | 25.01 | 24.99 | 24.97 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.43 | 25.37 | 25.38 | | 12 day SMA | 25.43 | 25.42 | 25.41 | | 20 day SMA | 25.22 | 25.18 | 25.15 | | 35 day SMA | 25.15 | 25.12 | 25.09 | | 50 day SMA | 25.04 | 25.01 | 24.99 | | 100 day SMA | 24.52 | 24.48 | 24.46 | | 150 day SMA | 24.63 | 24.63 | 24.63 | | 200 day SMA | 24.6 | 24.59 | 24.58 |
|
|
