SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SaratogaInvestment Strong Daily Stock price targets for SaratogaInvestment SAR are 22.27 and 22.67 | Daily Target 1 | 22.2 | | Daily Target 2 | 22.34 | | Daily Target 3 | 22.596666666667 | | Daily Target 4 | 22.74 | | Daily Target 5 | 23 |
Daily price and volume Saratoga Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.49 (-0.79%) |
22.65 |
22.45 - 22.85 |
0.9023 times |
Thu 23 October 2025 |
22.67 (0.44%) |
22.65 |
22.60 - 22.85 |
1.0146 times |
Wed 22 October 2025 |
22.57 (0.09%) |
22.54 |
22.39 - 22.70 |
0.835 times |
Tue 21 October 2025 |
22.55 (2.83%) |
22.00 |
21.98 - 22.70 |
1.1201 times |
Mon 20 October 2025 |
21.93 (0.97%) |
21.75 |
21.60 - 21.96 |
0.5918 times |
Fri 17 October 2025 |
21.72 (0.74%) |
21.74 |
21.54 - 21.76 |
0.873 times |
Thu 16 October 2025 |
21.56 (-2.75%) |
22.08 |
21.50 - 22.24 |
1.166 times |
Wed 15 October 2025 |
22.17 (0.09%) |
22.15 |
22.08 - 22.43 |
0.998 times |
Tue 14 October 2025 |
22.15 (1.28%) |
21.72 |
21.70 - 22.20 |
1.0859 times |
Mon 13 October 2025 |
21.87 (-6.34%) |
21.71 |
21.59 - 22.05 |
1.4131 times |
Tue 07 October 2025 |
23.35 (-4.34%) |
24.02 |
23.20 - 24.09 |
2.7588 times |
Weekly price and charts SaratogaInvestment Strong weekly Stock price targets for SaratogaInvestment SAR are 22.05 and 23.3 | Weekly Target 1 | 21.06 | | Weekly Target 2 | 21.78 | | Weekly Target 3 | 22.313333333333 | | Weekly Target 4 | 23.03 | | Weekly Target 5 | 23.56 |
Weekly price and volumes for Saratoga Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.49 (3.55%) |
21.75 |
21.60 - 22.85 |
0.9572 times |
Fri 17 October 2025 |
21.72 (-6.98%) |
21.71 |
21.50 - 22.43 |
1.1872 times |
Tue 07 October 2025 |
23.35 (-4.3%) |
24.60 |
23.20 - 24.63 |
0.9453 times |
Fri 03 October 2025 |
24.40 (0.08%) |
24.47 |
23.87 - 24.93 |
1.2626 times |
Fri 26 September 2025 |
24.38 (-1.89%) |
24.85 |
24.00 - 25.15 |
1.0207 times |
Fri 19 September 2025 |
24.85 (1.39%) |
24.51 |
24.08 - 25.00 |
1.0506 times |
Fri 12 September 2025 |
24.51 (-1.13%) |
24.79 |
24.32 - 24.91 |
1.0389 times |
Fri 05 September 2025 |
24.79 (-2.94%) |
25.56 |
24.60 - 25.64 |
1.3647 times |
Fri 29 August 2025 |
25.54 (0%) |
25.54 |
25.48 - 25.61 |
0.2331 times |
Fri 29 August 2025 |
25.54 (1.15%) |
25.30 |
25.19 - 25.61 |
0.9396 times |
Fri 22 August 2025 |
25.25 (-0.2%) |
25.36 |
25.20 - 25.63 |
0.9878 times |
Monthly price and charts SaratogaInvestment Strong monthly Stock price targets for SaratogaInvestment SAR are 20.28 and 23.71 | Monthly Target 1 | 19.54 | | Monthly Target 2 | 21.02 | | Monthly Target 3 | 22.973333333333 | | Monthly Target 4 | 24.45 | | Monthly Target 5 | 26.4 |
Monthly price and volumes Saratoga Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.49 (-7.79%) |
24.39 |
21.50 - 24.93 |
0.8097 times |
Tue 30 September 2025 |
24.39 (-4.5%) |
25.56 |
24.00 - 25.64 |
1.0182 times |
Fri 29 August 2025 |
25.54 (3.61%) |
24.70 |
24.14 - 25.63 |
0.9946 times |
Thu 31 July 2025 |
24.65 (-0.6%) |
24.81 |
24.01 - 25.60 |
1.2564 times |
Mon 30 June 2025 |
24.80 (0.08%) |
24.83 |
23.90 - 25.05 |
1.1015 times |
Fri 30 May 2025 |
24.78 (1.68%) |
24.46 |
22.22 - 25.43 |
1.0185 times |
Wed 30 April 2025 |
24.37 (-3.79%) |
25.44 |
21.10 - 25.58 |
0.7664 times |
Mon 31 March 2025 |
25.33 (-2.58%) |
26.02 |
23.29 - 26.17 |
0.9946 times |
Fri 28 February 2025 |
26.00 (4.08%) |
24.97 |
24.69 - 26.10 |
1.3973 times |
Fri 31 January 2025 |
24.98 (4.43%) |
24.09 |
23.90 - 25.60 |
0.6427 times |
Tue 31 December 2024 |
23.92 (-6.64%) |
24.00 |
23.00 - 24.56 |
0.4316 times |
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value | | 5 day DMA | 22.44 | | 12 day DMA | 22.45 | | 20 day DMA | 23.2 | | 35 day DMA | 23.82 | | 50 day DMA | 24.31 | | 100 day DMA | 24.54 | | 150 day DMA | 24.37 | | 200 day DMA | 24.5 | EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.46 | 22.45 | 22.34 | | 12 day EMA | 22.67 | 22.7 | 22.7 | | 20 day EMA | 23.04 | 23.1 | 23.15 | | 35 day EMA | 23.6 | 23.67 | 23.73 | | 50 day EMA | 24.19 | 24.26 | 24.32 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.44 | 22.29 | 22.07 | | 12 day SMA | 22.45 | 22.61 | 22.76 | | 20 day SMA | 23.2 | 23.31 | 23.41 | | 35 day SMA | 23.82 | 23.91 | 23.99 | | 50 day SMA | 24.31 | 24.36 | 24.42 | | 100 day SMA | 24.54 | 24.57 | 24.59 | | 150 day SMA | 24.37 | 24.38 | 24.39 | | 200 day SMA | 24.5 | 24.51 | 24.52 |
|
|
