Login or Join
HomepageSaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SaratogaInvestment
Strong Daily Stock price targets for SaratogaInvestment SAR are 18.12 and 18.35
| Daily Target 1 | 18.07 |
| Daily Target 2 | 18.16 |
| Daily Target 3 | 18.303333333333 |
| Daily Target 4 | 18.39 |
| Daily Target 5 | 18.53 |
Daily price and volume Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.24 (-0.49%) | 18.28 | 18.22 - 18.45 | 1.0119 times | Thu 27 August 2026 | 18.33 (-0.49%) | 18.40 | 18.26 - 18.53 | 0.8958 times | Wed 26 August 2026 | 18.42 (0%) | 18.50 | 18.30 - 18.53 | 0.555 times | Tue 25 August 2026 | 18.42 (-0.38%) | 18.46 | 18.30 - 18.53 | 0.8672 times | Mon 24 August 2026 | 18.49 (0.33%) | 18.42 | 18.10 - 18.59 | 1.7834 times | Fri 21 August 2026 | 18.43 (-1.55%) | 18.80 | 18.34 - 18.80 | 0.9048 times | Thu 20 August 2026 | 18.72 (-0.43%) | 18.60 | 18.60 - 18.80 | 0.7519 times | Wed 19 August 2026 | 18.80 (0.59%) | 18.80 | 18.59 - 18.80 | 0.765 times | Tue 18 August 2026 | 18.69 (-0.11%) | 18.66 | 18.55 - 18.76 | 0.8181 times | Mon 17 August 2026 | 18.71 (-1.01%) | 18.90 | 18.42 - 19.20 | 1.6469 times | Fri 14 August 2026 | 18.90 (-3.32%) | 19.45 | 18.86 - 19.69 | 1.4769 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 17.93 and 18.42
| Weekly Target 1 | 17.82 |
| Weekly Target 2 | 18.03 |
| Weekly Target 3 | 18.31 |
| Weekly Target 4 | 18.52 |
| Weekly Target 5 | 18.8 |
Weekly price and volumes for Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.24 (-1.03%) | 18.42 | 18.10 - 18.59 | 0.8568 times | Fri 21 August 2026 | 18.43 (-2.49%) | 18.90 | 18.34 - 19.20 | 0.8189 times | Fri 14 August 2026 | 18.90 (-5.55%) | 20.05 | 18.86 - 20.05 | 0.703 times | Fri 07 August 2026 | 20.01 (4.76%) | 19.09 | 18.97 - 20.04 | 1.1659 times | Fri 31 July 2026 | 19.10 (0.84%) | 18.99 | 18.76 - 19.61 | 0.7833 times | Fri 24 July 2026 | 18.94 (0%) | 18.83 | 18.76 - 19.09 | 0.1673 times | Fri 24 July 2026 | 18.94 (-3.42%) | 19.62 | 18.76 - 19.80 | 1.0944 times | Fri 17 July 2026 | 19.61 (7.81%) | 18.51 | 18.40 - 20.05 | 1.3723 times | Fri 10 July 2026 | 18.19 (-18.65%) | 22.34 | 17.34 - 22.34 | 2.528 times | Thu 02 July 2026 | 22.36 (0.31%) | 22.29 | 22.18 - 22.61 | 0.51 times | Fri 26 June 2026 | 22.29 (0.91%) | 22.03 | 21.90 - 22.41 | 0.4913 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 17.2 and 19.15
| Monthly Target 1 | 16.85 |
| Monthly Target 2 | 17.54 |
| Monthly Target 3 | 18.796666666667 |
| Monthly Target 4 | 19.49 |
| Monthly Target 5 | 20.75 |
Monthly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.24 (-4.5%) | 19.09 | 18.10 - 20.05 | 1.0386 times | Fri 31 July 2026 | 19.10 (-14.39%) | 22.39 | 17.34 - 22.61 | 1.8387 times | Tue 30 June 2026 | 22.31 (-0.89%) | 22.55 | 21.90 - 22.92 | 0.6882 times | Fri 29 May 2026 | 22.51 (-3.39%) | 23.39 | 21.75 - 23.96 | 0.9161 times | Thu 30 April 2026 | 23.30 (6.54%) | 21.88 | 21.05 - 23.51 | 0.8391 times | Tue 31 March 2026 | 21.87 (-5.57%) | 23.17 | 20.78 - 23.86 | 1.1645 times | Fri 27 February 2026 | 23.16 (-2.03%) | 23.80 | 22.67 - 24.07 | 1.0813 times | Fri 30 January 2026 | 23.64 (2.47%) | 23.18 | 22.36 - 23.91 | 1.0383 times | Wed 31 December 2025 | 23.07 (-0.69%) | 23.23 | 22.30 - 23.50 | 0.7369 times | Fri 28 November 2025 | 23.23 (3.2%) | 21.98 | 21.50 - 23.39 | 0.6584 times | Fri 31 October 2025 | 22.51 (-7.71%) | 24.39 | 21.50 - 24.93 | 0.9502 times |
Indicator Analysis of SaratogaInvestment
Please login to view indicator analysis. or View indicator analysis of SaratogaInvestment SAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value |
| 5 day DMA | 18.38 |
| 12 day DMA | 18.64 |
| 20 day DMA | 19.01 |
| 35 day DMA | 19.11 |
| 50 day DMA | 19.68 |
| 100 day DMA | 21.1 |
| 150 day DMA | 21.68 |
| 200 day DMA | 22 |
EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.39 | 18.46 | 18.52 |
| 12 day EMA | 18.63 | 18.7 | 18.77 |
| 20 day EMA | 18.86 | 18.92 | 18.98 |
| 35 day EMA | 19.36 | 19.43 | 19.49 |
| 50 day EMA | 19.76 | 19.82 | 19.88 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.38 | 18.42 | 18.5 |
| 12 day SMA | 18.64 | 18.74 | 18.84 |
| 20 day SMA | 19.01 | 19.06 | 19.08 |
| 35 day SMA | 19.11 | 19.13 | 19.13 |
| 50 day SMA | 19.68 | 19.76 | 19.83 |
| 100 day SMA | 21.1 | 21.14 | 21.18 |
| 150 day SMA | 21.68 | 21.71 | 21.74 |
| 200 day SMA | 22 | 22.02 | 22.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.