SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong Daily Stock price targets for SaratogaInvestment SAR are 22.96 and 23.55

Daily Target 122.49
Daily Target 222.84
Daily Target 323.076666666667
Daily Target 423.43
Daily Target 523.67

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Wed 15 April 2026 23.20 (1.98%) 22.72 22.72 - 23.31 1.1627 times
Tue 14 April 2026 22.75 (1.34%) 22.40 22.40 - 22.83 0.7044 times
Mon 13 April 2026 22.45 (0.76%) 22.18 22.01 - 22.45 1.0433 times
Fri 10 April 2026 22.28 (1.18%) 22.01 21.94 - 22.42 0.9074 times
Thu 09 April 2026 22.02 (-0.41%) 21.88 21.88 - 22.29 0.8008 times
Wed 08 April 2026 22.11 (0.87%) 22.29 21.81 - 22.35 0.8955 times
Tue 07 April 2026 21.92 (-3.14%) 22.05 21.81 - 22.20 1.0132 times
Mon 06 April 2026 22.63 (2.72%) 22.18 22.15 - 22.70 1.1686 times
Thu 02 April 2026 22.03 (3.04%) 21.10 21.05 - 22.08 1.0344 times
Wed 01 April 2026 21.38 (-2.24%) 21.88 21.30 - 21.92 1.2698 times
Tue 31 March 2026 21.87 (2.63%) 21.67 21.45 - 21.94 0.6628 times

Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 22.61 and 23.91

Weekly Target 121.54
Weekly Target 222.37
Weekly Target 322.84
Weekly Target 423.67
Weekly Target 524.14

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Wed 15 April 2026 23.20 (4.13%) 22.18 22.01 - 23.31 0.6315 times
Fri 10 April 2026 22.28 (1.13%) 22.18 21.81 - 22.70 1.0384 times
Thu 02 April 2026 22.03 (5.31%) 20.97 20.90 - 22.08 0.8403 times
Fri 27 March 2026 20.92 (-4.26%) 22.00 20.78 - 22.53 1.1991 times
Fri 20 March 2026 21.85 (-0.95%) 22.15 21.75 - 22.89 0.8573 times
Fri 13 March 2026 22.06 (-5%) 22.96 22.03 - 23.18 1.262 times
Fri 06 March 2026 23.22 (0.26%) 23.17 22.84 - 23.86 1.9134 times
Fri 27 February 2026 23.16 (-0.56%) 23.25 22.85 - 23.65 0.9891 times
Fri 20 February 2026 23.29 (1.13%) 23.17 22.75 - 23.78 1.054 times
Fri 13 February 2026 23.03 (0%) 22.87 22.67 - 23.12 0.2148 times
Fri 13 February 2026 23.03 (-1.87%) 23.40 22.67 - 23.65 1.024 times

weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 22.13 and 24.39

Monthly Target 120.26
Monthly Target 221.73
Monthly Target 322.52
Monthly Target 423.99
Monthly Target 524.78

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Wed 15 April 2026 23.20 (6.08%) 21.88 21.05 - 23.31 0.4979 times
Tue 31 March 2026 21.87 (-5.57%) 23.17 20.78 - 23.86 1.2785 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 1.1872 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.1399 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.809 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.7228 times
Fri 31 October 2025 22.51 (-7.71%) 24.39 21.50 - 24.93 1.0432 times
Tue 30 September 2025 24.39 (-4.5%) 25.56 24.00 - 25.64 1.0345 times
Fri 29 August 2025 25.54 (3.61%) 24.70 24.14 - 25.63 1.0105 times
Thu 31 July 2025 24.65 (-0.6%) 24.81 24.01 - 25.60 1.2765 times
Mon 30 June 2025 24.80 (0.08%) 24.83 23.90 - 25.05 1.1191 times

monthly chart SaratogaInvestment

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 22.54
12 day DMA 22.16
20 day DMA 22.09
35 day DMA 22.51
50 day DMA 22.74
100 day DMA 22.92
150 day DMA 23.02
200 day DMA 23.54

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6722.422.22
12 day EMA22.3622.2122.11
20 day EMA22.3322.2422.19
35 day EMA22.5122.4722.45
50 day EMA22.8122.7922.79

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5422.3222.16
12 day SMA22.1621.9721.92
20 day SMA22.0922.0321.99
35 day SMA22.5122.522.51
50 day SMA22.7422.7622.78
100 day SMA22.9222.9122.91
150 day SMA23.0223.0423.05
200 day SMA23.5423.5523.56
Back to top | Use Dark Theme