SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SaratogaInvestment Strong Daily Stock price targets for SaratogaInvestment SAR are 22.79 and 23.01 | Daily Target 1 | 22.61 | | Daily Target 2 | 22.74 | | Daily Target 3 | 22.833333333333 | | Daily Target 4 | 22.96 | | Daily Target 5 | 23.05 |
Daily price and volume Saratoga Investment
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
22.86 (0.66%) |
22.75 |
22.71 - 22.93 |
0.6503 times |
Mon 08 December 2025 |
22.71 (-0.18%) |
22.70 |
22.66 - 22.99 |
0.7933 times |
Fri 05 December 2025 |
22.75 (-0.04%) |
22.69 |
22.63 - 22.85 |
0.6142 times |
Thu 04 December 2025 |
22.76 (1.43%) |
22.48 |
22.40 - 22.84 |
0.7153 times |
Wed 03 December 2025 |
22.44 (-0.62%) |
22.58 |
22.30 - 22.65 |
1.1004 times |
Tue 02 December 2025 |
22.58 (-3.09%) |
22.65 |
22.55 - 22.97 |
1.2115 times |
Mon 01 December 2025 |
23.30 (0.3%) |
23.23 |
23.11 - 23.50 |
2.528 times |
Fri 28 November 2025 |
23.23 (0%) |
23.16 |
23.10 - 23.39 |
0.5042 times |
Wed 26 November 2025 |
23.23 (0.82%) |
22.99 |
22.99 - 23.34 |
0.9504 times |
Tue 25 November 2025 |
23.04 (1.36%) |
22.78 |
22.66 - 23.07 |
0.9324 times |
Mon 24 November 2025 |
22.73 (1.11%) |
22.67 |
22.39 - 22.80 |
0.7623 times |
Weekly price and charts SaratogaInvestment Strong weekly Stock price targets for SaratogaInvestment SAR are 22.76 and 23.09 | Weekly Target 1 | 22.51 | | Weekly Target 2 | 22.68 | | Weekly Target 3 | 22.836666666667 | | Weekly Target 4 | 23.01 | | Weekly Target 5 | 23.17 |
Weekly price and volumes for Saratoga Investment
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
22.86 (0.48%) |
22.70 |
22.66 - 22.99 |
0.3705 times |
Fri 05 December 2025 |
22.75 (-2.07%) |
23.23 |
22.30 - 23.50 |
1.5835 times |
Fri 28 November 2025 |
23.23 (3.34%) |
22.67 |
22.39 - 23.39 |
0.8083 times |
Fri 21 November 2025 |
22.48 (0.94%) |
22.27 |
21.97 - 22.51 |
1.0939 times |
Fri 14 November 2025 |
22.27 (2.72%) |
21.67 |
21.50 - 22.76 |
1.2048 times |
Fri 07 November 2025 |
21.68 (-3.69%) |
21.98 |
21.50 - 22.24 |
1.0238 times |
Fri 31 October 2025 |
22.51 (0%) |
22.22 |
22.22 - 22.59 |
0.1977 times |
Fri 31 October 2025 |
22.51 (0.09%) |
22.50 |
22.12 - 22.92 |
1.088 times |
Fri 24 October 2025 |
22.49 (3.55%) |
21.75 |
21.60 - 22.85 |
1.1737 times |
Fri 17 October 2025 |
21.72 (-6.98%) |
21.71 |
21.50 - 22.43 |
1.4557 times |
Tue 07 October 2025 |
23.35 (-4.3%) |
24.60 |
23.20 - 24.63 |
1.1592 times |
Monthly price and charts SaratogaInvestment Strong monthly Stock price targets for SaratogaInvestment SAR are 21.98 and 23.18 | Monthly Target 1 | 21.69 | | Monthly Target 2 | 22.27 | | Monthly Target 3 | 22.886666666667 | | Monthly Target 4 | 23.47 | | Monthly Target 5 | 24.09 |
Monthly price and volumes Saratoga Investment
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
22.86 (-1.59%) |
23.23 |
22.30 - 23.50 |
0.3585 times |
Fri 28 November 2025 |
23.23 (3.2%) |
21.98 |
21.50 - 23.39 |
0.7579 times |
Fri 31 October 2025 |
22.51 (-7.71%) |
24.39 |
21.50 - 24.93 |
1.1155 times |
Tue 30 September 2025 |
24.39 (-4.5%) |
25.56 |
24.00 - 25.64 |
1.1062 times |
Fri 29 August 2025 |
25.54 (3.61%) |
24.70 |
24.14 - 25.63 |
1.0806 times |
Thu 31 July 2025 |
24.65 (-0.6%) |
24.81 |
24.01 - 25.60 |
1.3649 times |
Mon 30 June 2025 |
24.80 (0.08%) |
24.83 |
23.90 - 25.05 |
1.1967 times |
Fri 30 May 2025 |
24.78 (1.68%) |
24.46 |
22.22 - 25.43 |
1.1065 times |
Wed 30 April 2025 |
24.37 (-3.79%) |
25.44 |
21.10 - 25.58 |
0.8327 times |
Mon 31 March 2025 |
25.33 (-2.58%) |
26.02 |
23.29 - 26.17 |
1.0806 times |
Fri 28 February 2025 |
26.00 (4.08%) |
24.97 |
24.69 - 26.10 |
1.518 times |
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value | | 5 day DMA | 22.7 | | 12 day DMA | 22.84 | | 20 day DMA | 22.58 | | 35 day DMA | 22.47 | | 50 day DMA | 22.72 | | 100 day DMA | 23.87 | | 150 day DMA | 24.09 | | 200 day DMA | 24.12 | EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.78 | 22.74 | 22.75 | | 12 day EMA | 22.72 | 22.7 | 22.7 | | 20 day EMA | 22.68 | 22.66 | 22.65 | | 35 day EMA | 22.8 | 22.8 | 22.81 | | 50 day EMA | 22.87 | 22.87 | 22.88 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.7 | 22.65 | 22.77 | | 12 day SMA | 22.84 | 22.78 | 22.74 | | 20 day SMA | 22.58 | 22.52 | 22.47 | | 35 day SMA | 22.47 | 22.44 | 22.41 | | 50 day SMA | 22.72 | 22.74 | 22.78 | | 100 day SMA | 23.87 | 23.89 | 23.91 | | 150 day SMA | 24.09 | 24.1 | 24.11 | | 200 day SMA | 24.12 | 24.13 | 24.15 |
|
|
