SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong Daily Stock price targets for SaratogaInvestment SAR are 23.02 and 23.6

Daily Target 122.54
Daily Target 222.92
Daily Target 323.123333333333
Daily Target 423.5
Daily Target 523.7

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Fri 20 February 2026 23.29 (0.65%) 23.00 22.75 - 23.33 0.8056 times
Thu 19 February 2026 23.14 (-1.91%) 23.67 22.77 - 23.71 1.9228 times
Wed 18 February 2026 23.59 (0.47%) 23.59 23.51 - 23.78 0.5896 times
Tue 17 February 2026 23.48 (1.95%) 23.17 23.00 - 23.56 1.2788 times
Fri 13 February 2026 23.03 (0%) 22.87 22.67 - 23.12 0.9369 times
Fri 13 February 2026 23.03 (0.66%) 22.87 22.67 - 23.12 0.938 times
Thu 12 February 2026 22.88 (-1.84%) 23.38 22.87 - 23.50 1.0133 times
Wed 11 February 2026 23.31 (0.17%) 23.45 23.05 - 23.45 0.7948 times
Tue 10 February 2026 23.27 (-0.51%) 23.39 23.16 - 23.53 0.9991 times
Mon 09 February 2026 23.39 (-0.34%) 23.40 23.36 - 23.65 0.7211 times
Fri 06 February 2026 23.47 (0.38%) 23.37 23.31 - 23.63 0.8048 times

Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 23.02 and 24.05

Weekly Target 122.24
Weekly Target 222.77
Weekly Target 323.273333333333
Weekly Target 423.8
Weekly Target 524.3

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Fri 20 February 2026 23.29 (1.13%) 23.17 22.75 - 23.78 1.0923 times
Fri 13 February 2026 23.03 (0%) 22.87 22.67 - 23.12 0.2226 times
Fri 13 February 2026 23.03 (-1.87%) 23.40 22.67 - 23.65 1.0613 times
Fri 06 February 2026 23.47 (-0.72%) 23.80 23.11 - 24.07 1.9612 times
Fri 30 January 2026 23.64 (1.37%) 23.27 22.90 - 23.84 1.009 times
Fri 23 January 2026 23.32 (-0.85%) 23.29 22.96 - 23.55 0.874 times
Fri 16 January 2026 23.52 (1.29%) 23.21 22.88 - 23.91 1.1034 times
Fri 09 January 2026 23.22 (0.22%) 23.38 22.36 - 23.64 1.8784 times
Fri 02 January 2026 23.17 (0.04%) 23.17 23.03 - 23.35 0.6165 times
Mon 29 December 2025 23.16 (-0.04%) 23.17 23.07 - 23.28 0.1811 times
Fri 26 December 2025 23.17 (0.83%) 23.00 22.97 - 23.34 0.4872 times

weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 22.28 and 23.68

Monthly Target 121.94
Monthly Target 222.62
Monthly Target 323.343333333333
Monthly Target 424.02
Monthly Target 524.74

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Fri 20 February 2026 23.29 (-1.48%) 23.80 22.67 - 24.07 0.946 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.123 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.797 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.7121 times
Fri 31 October 2025 22.51 (-7.71%) 24.39 21.50 - 24.93 1.0277 times
Tue 30 September 2025 24.39 (-4.5%) 25.56 24.00 - 25.64 1.0192 times
Fri 29 August 2025 25.54 (3.61%) 24.70 24.14 - 25.63 0.9955 times
Thu 31 July 2025 24.65 (-0.6%) 24.81 24.01 - 25.60 1.2575 times
Mon 30 June 2025 24.80 (0.08%) 24.83 23.90 - 25.05 1.1025 times
Fri 30 May 2025 24.78 (1.68%) 24.46 22.22 - 25.43 1.0194 times
Wed 30 April 2025 24.37 (-3.79%) 25.44 21.10 - 25.58 0.7671 times

monthly chart SaratogaInvestment

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 23.31
12 day DMA 23.27
20 day DMA 23.39
35 day DMA 23.33
50 day DMA 23.26
100 day DMA 22.99
150 day DMA 23.66
200 day DMA 23.89

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2823.2823.35
12 day EMA23.3123.3123.34
20 day EMA23.3223.3223.34
35 day EMA23.2923.2923.3
50 day EMA23.2223.2223.22

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3123.2523.2
12 day SMA23.2723.2823.34
20 day SMA23.3923.423.41
35 day SMA23.3323.3223.33
50 day SMA23.2623.2523.25
100 day SMA22.992323.01
150 day SMA23.6623.6823.69
200 day SMA23.8923.8923.9
Back to top | Use Dark Theme