MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc Strong Daily Stock price targets for MedtronicPlc MDT are 88.11 and 90.89 | Daily Target 1 | 87.5 | | Daily Target 2 | 88.71 | | Daily Target 3 | 90.28 | | Daily Target 4 | 91.49 | | Daily Target 5 | 93.06 |
Daily price and volume Medtronic Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
89.92 (0.58%) |
91.77 |
89.07 - 91.85 |
1.5799 times |
Thu 10 July 2025 |
89.40 (0.45%) |
89.23 |
88.50 - 90.49 |
1.0262 times |
Wed 09 July 2025 |
89.00 (0.47%) |
88.83 |
87.98 - 89.15 |
0.6022 times |
Tue 08 July 2025 |
88.58 (1.04%) |
87.56 |
87.31 - 89.04 |
0.6963 times |
Mon 07 July 2025 |
87.67 (-0.81%) |
88.49 |
87.32 - 88.65 |
0.9302 times |
Thu 03 July 2025 |
88.39 (0.12%) |
88.37 |
88.06 - 88.70 |
0.3852 times |
Wed 02 July 2025 |
88.28 (-0.53%) |
88.82 |
88.03 - 89.17 |
1.1164 times |
Tue 01 July 2025 |
88.75 (1.81%) |
86.83 |
86.71 - 88.75 |
1.3002 times |
Mon 30 June 2025 |
87.17 (1.34%) |
86.65 |
86.18 - 87.41 |
1.0574 times |
Fri 27 June 2025 |
86.02 (-0.19%) |
85.50 |
85.22 - 86.52 |
1.306 times |
Thu 26 June 2025 |
86.18 (0.24%) |
85.89 |
85.50 - 86.68 |
1.4327 times |
Weekly price and charts MedtronicPlc Strong weekly Stock price targets for MedtronicPlc MDT are 88.62 and 93.16 | Weekly Target 1 | 85.15 | | Weekly Target 2 | 87.54 | | Weekly Target 3 | 89.693333333333 | | Weekly Target 4 | 92.08 | | Weekly Target 5 | 94.23 |
Weekly price and volumes for Medtronic Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
89.92 (1.73%) |
88.49 |
87.31 - 91.85 |
0.9973 times |
Thu 03 July 2025 |
88.39 (2.76%) |
86.65 |
86.18 - 89.17 |
0.7961 times |
Fri 27 June 2025 |
86.02 (-0.37%) |
86.24 |
84.58 - 86.68 |
1.1981 times |
Fri 20 June 2025 |
86.34 (-1.07%) |
88.11 |
85.41 - 88.14 |
0.7588 times |
Fri 13 June 2025 |
87.27 (-0.19%) |
87.40 |
86.38 - 88.63 |
0.8443 times |
Fri 06 June 2025 |
87.44 (5.37%) |
82.40 |
82.21 - 87.45 |
1.2466 times |
Fri 30 May 2025 |
82.98 (2.85%) |
81.15 |
80.71 - 83.27 |
0.9285 times |
Fri 23 May 2025 |
80.68 (-6.66%) |
85.79 |
79.93 - 88.28 |
1.4552 times |
Fri 16 May 2025 |
86.44 (3.55%) |
84.44 |
84.06 - 86.44 |
0.8479 times |
Fri 09 May 2025 |
83.48 (-1.61%) |
84.63 |
81.87 - 84.80 |
0.9272 times |
Fri 02 May 2025 |
84.85 (0.82%) |
84.60 |
82.95 - 85.08 |
0.7502 times |
Monthly price and charts MedtronicPlc Strong monthly Stock price targets for MedtronicPlc MDT are 88.32 and 93.46 | Monthly Target 1 | 84.35 | | Monthly Target 2 | 87.14 | | Monthly Target 3 | 89.493333333333 | | Monthly Target 4 | 92.28 | | Monthly Target 5 | 94.63 |
Monthly price and volumes Medtronic Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
89.92 (3.15%) |
86.83 |
86.71 - 91.85 |
0.4408 times |
Mon 30 June 2025 |
87.17 (5.05%) |
82.40 |
82.21 - 88.63 |
1.1936 times |
Fri 30 May 2025 |
82.98 (-2.1%) |
84.20 |
79.93 - 88.28 |
1.251 times |
Wed 30 April 2025 |
84.76 (-5.68%) |
88.79 |
79.55 - 89.59 |
1.0909 times |
Mon 31 March 2025 |
89.86 (-2.35%) |
92.67 |
86.93 - 96.25 |
1.1809 times |
Fri 28 February 2025 |
92.02 (1.32%) |
90.27 |
85.06 - 93.05 |
1.0007 times |
Fri 31 January 2025 |
90.82 (13.7%) |
80.37 |
79.66 - 93.08 |
1.3012 times |
Tue 31 December 2024 |
79.88 (-6.77%) |
86.51 |
79.29 - 86.53 |
0.6888 times |
Tue 26 November 2024 |
85.68 (-4%) |
89.83 |
83.55 - 92.03 |
1.0089 times |
Thu 31 October 2024 |
89.25 (-0.87%) |
90.25 |
86.88 - 92.68 |
0.8432 times |
Mon 30 September 2024 |
90.03 (1.64%) |
88.27 |
87.67 - 91.49 |
1.0962 times |
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value | | 5 day DMA | 88.91 | | 12 day DMA | 87.94 | | 20 day DMA | 87.47 | | 35 day DMA | 86.12 | | 50 day DMA | 85.66 | | 100 day DMA | 86.8 | | 150 day DMA | 86.43 | | 200 day DMA | 87.01 | EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.11 | 88.71 | 88.37 | | 12 day EMA | 88.25 | 87.95 | 87.69 | | 20 day EMA | 87.59 | 87.34 | 87.12 | | 35 day EMA | 86.65 | 86.46 | 86.29 | | 50 day EMA | 85.81 | 85.64 | 85.49 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.91 | 88.61 | 88.38 | | 12 day SMA | 87.94 | 87.62 | 87.34 | | 20 day SMA | 87.47 | 87.37 | 87.28 | | 35 day SMA | 86.12 | 86.04 | 85.96 | | 50 day SMA | 85.66 | 85.54 | 85.43 | | 100 day SMA | 86.8 | 86.83 | 86.86 | | 150 day SMA | 86.43 | 86.4 | 86.37 | | 200 day SMA | 87.01 | 87.01 | 87.01 |
|
|
