MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc Strong Daily Stock price targets for MedtronicPlc MDT are 92.39 and 93.25 | Daily Target 1 | 91.67 | | Daily Target 2 | 92.24 | | Daily Target 3 | 92.53 | | Daily Target 4 | 93.1 | | Daily Target 5 | 93.39 |
Daily price and volume Medtronic Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
92.81 (0.92%) |
92.05 |
91.96 - 92.82 |
0.6275 times |
Thu 28 August 2025 |
91.96 (-0.1%) |
92.10 |
91.33 - 92.10 |
0.6823 times |
Wed 27 August 2025 |
92.05 (-0.14%) |
92.04 |
91.33 - 92.18 |
0.5122 times |
Tue 26 August 2025 |
92.18 (0.15%) |
92.43 |
91.86 - 92.50 |
0.7582 times |
Mon 25 August 2025 |
92.04 (-0.72%) |
92.74 |
91.92 - 93.05 |
0.6193 times |
Fri 22 August 2025 |
92.71 (1.77%) |
91.68 |
91.68 - 92.96 |
0.5913 times |
Thu 21 August 2025 |
91.10 (-2.27%) |
93.32 |
91.03 - 93.79 |
0.8257 times |
Wed 20 August 2025 |
93.22 (3.69%) |
90.36 |
90.29 - 94.44 |
1.6041 times |
Tue 19 August 2025 |
89.90 (-3.14%) |
87.83 |
87.50 - 90.15 |
2.375 times |
Mon 18 August 2025 |
92.81 (-0.23%) |
92.77 |
92.51 - 93.32 |
1.4044 times |
Fri 15 August 2025 |
93.02 (1.13%) |
92.52 |
92.02 - 93.18 |
0.8054 times |
Weekly price and charts MedtronicPlc Strong weekly Stock price targets for MedtronicPlc MDT are 92.07 and 93.79 | Weekly Target 1 | 90.68 | | Weekly Target 2 | 91.74 | | Weekly Target 3 | 92.396666666667 | | Weekly Target 4 | 93.46 | | Weekly Target 5 | 94.12 |
Weekly price and volumes for Medtronic Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
92.81 (0.11%) |
92.74 |
91.33 - 93.05 |
0.7492 times |
Fri 22 August 2025 |
92.71 (-0.33%) |
92.77 |
87.50 - 94.44 |
1.5925 times |
Fri 15 August 2025 |
93.02 (0.15%) |
92.85 |
91.45 - 93.28 |
0.9184 times |
Fri 08 August 2025 |
92.88 (3.96%) |
90.14 |
88.96 - 92.96 |
0.738 times |
Fri 01 August 2025 |
89.34 (-3.87%) |
92.72 |
88.69 - 92.75 |
0.8344 times |
Fri 25 July 2025 |
92.94 (3.72%) |
89.43 |
89.18 - 93.10 |
0.9472 times |
Fri 18 July 2025 |
89.61 (-0.34%) |
89.75 |
88.35 - 90.52 |
1.0242 times |
Fri 11 July 2025 |
89.92 (1.73%) |
88.49 |
87.31 - 91.85 |
1.0655 times |
Thu 03 July 2025 |
88.39 (2.76%) |
86.65 |
86.18 - 89.17 |
0.8505 times |
Fri 27 June 2025 |
86.02 (-0.37%) |
86.24 |
84.58 - 86.68 |
1.28 times |
Fri 20 June 2025 |
86.34 (-1.07%) |
88.11 |
85.41 - 88.14 |
0.8106 times |
Monthly price and charts MedtronicPlc Strong monthly Stock price targets for MedtronicPlc MDT are 90.16 and 97.1 | Monthly Target 1 | 84.64 | | Monthly Target 2 | 88.73 | | Monthly Target 3 | 91.583333333333 | | Monthly Target 4 | 95.67 | | Monthly Target 5 | 98.52 |
Monthly price and volumes Medtronic Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
92.81 (2.85%) |
89.61 |
87.50 - 94.44 |
1.0026 times |
Thu 31 July 2025 |
90.24 (3.52%) |
86.83 |
86.71 - 93.10 |
1.0295 times |
Mon 30 June 2025 |
87.17 (5.05%) |
82.40 |
82.21 - 88.63 |
1.0912 times |
Fri 30 May 2025 |
82.98 (-2.1%) |
84.20 |
79.93 - 88.28 |
1.1437 times |
Wed 30 April 2025 |
84.76 (-5.68%) |
88.79 |
79.55 - 89.59 |
0.9973 times |
Mon 31 March 2025 |
89.86 (-2.35%) |
92.67 |
86.93 - 96.25 |
1.0796 times |
Fri 28 February 2025 |
92.02 (1.32%) |
90.27 |
85.06 - 93.05 |
0.9148 times |
Fri 31 January 2025 |
90.82 (13.7%) |
80.37 |
79.66 - 93.08 |
1.1895 times |
Tue 31 December 2024 |
79.88 (-6.77%) |
86.51 |
79.29 - 86.53 |
0.6296 times |
Tue 26 November 2024 |
85.68 (-4%) |
89.83 |
83.55 - 92.03 |
0.9223 times |
Thu 31 October 2024 |
89.25 (-0.87%) |
90.25 |
86.88 - 92.68 |
0.7708 times |
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value | | 5 day DMA | 92.21 | | 12 day DMA | 92.15 | | 20 day DMA | 91.8 | | 35 day DMA | 91.39 | | 50 day DMA | 90.16 | | 100 day DMA | 87.23 | | 150 day DMA | 88.33 | | 200 day DMA | 87.29 | EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.3 | 92.05 | 92.1 | | 12 day EMA | 92.12 | 91.99 | 92 | | 20 day EMA | 91.82 | 91.72 | 91.7 | | 35 day EMA | 90.97 | 90.86 | 90.8 | | 50 day EMA | 90.16 | 90.05 | 89.97 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.21 | 92.19 | 92.02 | | 12 day SMA | 92.15 | 92.16 | 92.17 | | 20 day SMA | 91.8 | 91.67 | 91.66 | | 35 day SMA | 91.39 | 91.29 | 91.21 | | 50 day SMA | 90.16 | 90.03 | 89.94 | | 100 day SMA | 87.23 | 87.12 | 87.03 | | 150 day SMA | 88.33 | 88.31 | 88.28 | | 200 day SMA | 87.29 | 87.27 | 87.26 |
|
|
