Use Dark Theme
bell notificationshomepagelogin

MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets MedtronicPlc

Strong Daily Stock price targets for MedtronicPlc MDT are 81.57 and 82.58

Daily Target 181.35
Daily Target 281.79
Daily Target 382.36
Daily Target 482.8
Daily Target 583.37

Daily price and volume Medtronic Plc

Date Closing Open Range Volume
Wed 12 June 2024 82.23 (0.34%) 82.27 81.92 - 82.93 0.7918 times
Tue 11 June 2024 81.95 (-1.43%) 83.04 81.87 - 83.04 0.7621 times
Mon 10 June 2024 83.14 (-1.11%) 83.72 82.61 - 83.95 0.7087 times
Fri 07 June 2024 84.07 (2.1%) 82.25 82.16 - 84.22 1.0044 times
Thu 06 June 2024 82.34 (0.04%) 82.43 81.86 - 82.97 1.0512 times
Wed 05 June 2024 82.31 (-1.15%) 83.10 81.73 - 83.18 1.0072 times
Tue 04 June 2024 83.27 (1.4%) 81.78 81.51 - 83.38 0.9034 times
Mon 03 June 2024 82.12 (0.92%) 81.51 81.12 - 82.47 0.8777 times
Fri 31 May 2024 81.37 (0.96%) 80.72 80.62 - 81.48 1.6276 times
Thu 30 May 2024 80.60 (-1.09%) 80.97 80.46 - 81.40 1.2659 times
Wed 29 May 2024 81.49 (-0.62%) 81.34 80.75 - 81.94 1.1288 times

 Daily chart MedtronicPlc

Weekly price and charts MedtronicPlc

Strong weekly Stock price targets for MedtronicPlc MDT are 81.01 and 83.09

Weekly Target 180.6
Weekly Target 281.42
Weekly Target 382.683333333333
Weekly Target 483.5
Weekly Target 584.76

Weekly price and volumes for Medtronic Plc

Date Closing Open Range Volume
Wed 12 June 2024 82.23 (-2.19%) 83.72 81.87 - 83.95 0.5355 times
Fri 07 June 2024 84.07 (3.32%) 81.51 81.12 - 84.22 1.1465 times
Fri 31 May 2024 81.37 (-1.12%) 82.13 80.46 - 82.74 1.2046 times
Fri 24 May 2024 82.29 (-4.22%) 85.42 80.88 - 85.90 1.2697 times
Fri 17 May 2024 85.92 (3.72%) 83.10 83.07 - 86.17 0.9742 times
Fri 10 May 2024 82.84 (1.41%) 82.52 81.26 - 83.06 0.7618 times
Fri 03 May 2024 81.69 (2.45%) 79.62 79.52 - 81.92 0.9907 times
Fri 26 April 2024 79.74 (0.33%) 79.87 78.78 - 81.34 0.876 times
Fri 19 April 2024 79.48 (-0.81%) 80.96 78.43 - 81.50 1.136 times
Fri 12 April 2024 80.13 (-5.24%) 84.26 79.56 - 84.35 1.1051 times
Fri 05 April 2024 84.56 (-2.97%) 86.84 83.10 - 87.18 0.9576 times

 weekly chart MedtronicPlc

Monthly price and charts MedtronicPlc

Strong monthly Stock price targets for MedtronicPlc MDT are 81.68 and 84.78

Monthly Target 179.42
Monthly Target 280.83
Monthly Target 382.523333333333
Monthly Target 483.93
Monthly Target 585.62

Monthly price and volumes Medtronic Plc

Date Closing Open Range Volume
Wed 12 June 2024 82.23 (1.06%) 81.51 81.12 - 84.22 0.3949 times
Fri 31 May 2024 81.37 (1.41%) 79.99 79.99 - 86.17 1.1208 times
Tue 30 April 2024 80.24 (-7.93%) 86.84 78.43 - 87.18 1.0569 times
Thu 28 March 2024 87.15 (4.55%) 83.42 82.65 - 87.73 0.999 times
Thu 29 February 2024 83.36 (-4.77%) 87.36 82.59 - 88.54 1.0238 times
Wed 31 January 2024 87.54 (6.26%) 82.11 81.97 - 89.18 1.0826 times
Fri 29 December 2023 82.38 (3.92%) 79.09 78.48 - 84.73 0.9499 times
Thu 30 November 2023 79.27 (12.34%) 70.52 69.32 - 79.77 1.1193 times
Tue 31 October 2023 70.56 (-9.95%) 77.90 68.84 - 77.95 1.3723 times
Fri 29 September 2023 78.36 (-3.85%) 82.11 77.44 - 83.64 0.8805 times
Thu 31 August 2023 81.50 (-7.13%) 87.30 81.00 - 87.83 0.8851 times

 monthly chart MedtronicPlc

DMA SMA EMA moving averages of Medtronic Plc MDT

DMA (daily moving average) of Medtronic Plc MDT

DMA period DMA value
5 day DMA 82.75
12 day DMA 82.24
20 day DMA 83.11
35 day DMA 82.43
50 day DMA 82.18
100 day DMA 83.72
150 day DMA 82.78
200 day DMA 81.17

EMA (exponential moving average) of Medtronic Plc MDT

EMA period EMA current EMA prev EMA prev2
5 day EMA82.582.6482.98
12 day EMA82.5982.6582.78
20 day EMA82.6682.782.78
35 day EMA82.6582.6782.71
50 day EMA82.5482.5582.57

SMA (simple moving average) of Medtronic Plc MDT

SMA period SMA current SMA prev SMA prev2
5 day SMA82.7582.7683.03
12 day SMA82.2482.2582.2
20 day SMA83.1183.2283.3
35 day SMA82.4382.482.36
50 day SMA82.1882.2482.34
100 day SMA83.7283.7683.81
150 day SMA82.7882.7182.64
200 day SMA81.1781.1781.17
Back to top Use Dark Theme