MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc Strong Daily Stock price targets for MedtronicPlc MDT are 78.51 and 79.64 | Daily Target 1 | 77.69 | | Daily Target 2 | 78.2 | | Daily Target 3 | 78.823333333333 | | Daily Target 4 | 79.33 | | Daily Target 5 | 79.95 |
Daily price and volume Medtronic Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
78.70 (0.31%) |
78.62 |
78.32 - 79.45 |
0.6897 times |
Thu 25 July 2024 |
78.46 (-1.89%) |
79.63 |
78.40 - 81.46 |
0.9584 times |
Wed 24 July 2024 |
79.97 (0.72%) |
79.58 |
78.93 - 80.36 |
0.8531 times |
Tue 23 July 2024 |
79.40 (0.13%) |
79.45 |
78.81 - 79.66 |
0.7572 times |
Mon 22 July 2024 |
79.30 (-0.23%) |
79.55 |
79.08 - 80.08 |
0.8901 times |
Fri 19 July 2024 |
79.48 (-2.13%) |
81.58 |
79.41 - 81.67 |
1.4009 times |
Thu 18 July 2024 |
81.21 (-0.06%) |
80.45 |
80.08 - 83.63 |
1.2705 times |
Wed 17 July 2024 |
81.26 (4.05%) |
77.95 |
77.94 - 81.56 |
1.4847 times |
Tue 16 July 2024 |
78.10 (1.32%) |
77.04 |
76.68 - 78.20 |
1.0268 times |
Mon 15 July 2024 |
77.08 (-1.12%) |
77.82 |
76.96 - 78.01 |
0.6685 times |
Fri 12 July 2024 |
77.95 (-0.15%) |
78.20 |
77.82 - 78.66 |
0.8535 times |
Weekly price and charts MedtronicPlc Strong weekly Stock price targets for MedtronicPlc MDT are 76.94 and 80.08 | Weekly Target 1 | 76.35 | | Weekly Target 2 | 77.53 | | Weekly Target 3 | 79.493333333333 | | Weekly Target 4 | 80.67 | | Weekly Target 5 | 82.63 |
Weekly price and volumes for Medtronic Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
78.70 (-0.98%) |
79.55 |
78.32 - 81.46 |
1.088 times |
Fri 19 July 2024 |
79.48 (1.96%) |
77.82 |
76.68 - 83.63 |
1.5346 times |
Fri 12 July 2024 |
77.95 (0.44%) |
77.43 |
75.96 - 78.66 |
1.201 times |
Fri 05 July 2024 |
77.61 (0.57%) |
77.32 |
76.70 - 77.93 |
0.285 times |
Wed 03 July 2024 |
77.17 (-1.96%) |
78.40 |
76.52 - 79.38 |
0.6746 times |
Fri 28 June 2024 |
78.71 (-3.59%) |
81.76 |
78.26 - 81.98 |
1.3769 times |
Fri 21 June 2024 |
81.64 (2.37%) |
79.92 |
78.95 - 81.71 |
0.9982 times |
Tue 18 June 2024 |
79.75 (-1.59%) |
80.26 |
79.17 - 80.50 |
0.4921 times |
Fri 14 June 2024 |
81.04 (-3.6%) |
83.72 |
80.52 - 83.95 |
1.0074 times |
Fri 07 June 2024 |
84.07 (3.32%) |
81.51 |
81.12 - 84.22 |
1.3422 times |
Fri 31 May 2024 |
81.37 (-1.12%) |
82.13 |
80.46 - 82.74 |
1.4102 times |
Monthly price and charts MedtronicPlc Strong monthly Stock price targets for MedtronicPlc MDT are 77.33 and 85 | Monthly Target 1 | 71.76 | | Monthly Target 2 | 75.23 | | Monthly Target 3 | 79.43 | | Monthly Target 4 | 82.9 | | Monthly Target 5 | 87.1 |
Monthly price and volumes Medtronic Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
78.70 (-0.01%) |
78.40 |
75.96 - 83.63 |
0.894 times |
Fri 28 June 2024 |
78.71 (-3.27%) |
81.51 |
78.26 - 84.22 |
0.975 times |
Fri 31 May 2024 |
81.37 (1.41%) |
79.99 |
79.99 - 86.17 |
1.0445 times |
Tue 30 April 2024 |
80.24 (-7.93%) |
86.84 |
78.43 - 87.18 |
0.985 times |
Thu 28 March 2024 |
87.15 (4.55%) |
83.42 |
82.65 - 87.73 |
0.931 times |
Thu 29 February 2024 |
83.36 (-4.77%) |
87.36 |
82.59 - 88.54 |
0.9541 times |
Wed 31 January 2024 |
87.54 (6.26%) |
82.11 |
81.97 - 89.18 |
1.009 times |
Fri 29 December 2023 |
82.38 (3.92%) |
79.09 |
78.48 - 84.73 |
0.8852 times |
Thu 30 November 2023 |
79.27 (12.34%) |
70.52 |
69.32 - 79.77 |
1.0432 times |
Tue 31 October 2023 |
70.56 (-9.95%) |
77.90 |
68.84 - 77.95 |
1.279 times |
Fri 29 September 2023 |
78.36 (-3.85%) |
82.11 |
77.44 - 83.64 |
0.8206 times |
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value | | 5 day DMA | 79.17 | | 12 day DMA | 79.08 | | 20 day DMA | 78.31 | | 35 day DMA | 79.34 | | 50 day DMA | 80.43 | | 100 day DMA | 81.65 | | 150 day DMA | 82.89 | | 200 day DMA | 81.19 | EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.06 | 79.24 | 79.63 | | 12 day EMA | 79.02 | 79.08 | 79.19 | | 20 day EMA | 79.07 | 79.11 | 79.18 | | 35 day EMA | 79.73 | 79.79 | 79.87 | | 50 day EMA | 80.62 | 80.7 | 80.79 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.17 | 79.32 | 79.87 | | 12 day SMA | 79.08 | 78.95 | 78.81 | | 20 day SMA | 78.31 | 78.31 | 78.35 | | 35 day SMA | 79.34 | 79.5 | 79.61 | | 50 day SMA | 80.43 | 80.57 | 80.7 | | 100 day SMA | 81.65 | 81.71 | 81.78 | | 150 day SMA | 82.89 | 82.92 | 82.94 | | 200 day SMA | 81.19 | 81.15 | 81.12 |
|
|
