Login or Join
HomepageMedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 97.22 and 99.82
| Daily Target 1 | 95.06 |
| Daily Target 2 | 96.78 |
| Daily Target 3 | 97.663333333333 |
| Daily Target 4 | 99.38 |
| Daily Target 5 | 100.26 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 98.49 (2.16%) | 96.00 | 95.95 - 98.55 | 1.0104 times | Tue 17 February 2026 | 96.41 (-3.1%) | 95.88 | 95.50 - 98.12 | 1.6933 times | Fri 13 February 2026 | 99.49 (0%) | 100.92 | 99.12 - 102.51 | 1.0091 times | Fri 13 February 2026 | 99.49 (-1.38%) | 100.92 | 99.12 - 102.51 | 1.0092 times | Thu 12 February 2026 | 100.88 (-0.2%) | 101.13 | 100.56 - 102.05 | 0.914 times | Wed 11 February 2026 | 101.08 (-0.34%) | 101.22 | 98.62 - 101.22 | 1.0142 times | Tue 10 February 2026 | 101.42 (-0.23%) | 101.60 | 100.88 - 103.11 | 0.8803 times | Mon 09 February 2026 | 101.65 (-1.21%) | 103.59 | 101.43 - 103.63 | 0.8663 times | Fri 06 February 2026 | 102.90 (-0.05%) | 102.99 | 101.89 - 103.75 | 0.645 times | Thu 05 February 2026 | 102.95 (1.09%) | 101.92 | 101.92 - 104.50 | 0.9583 times | Wed 04 February 2026 | 101.84 (-1.3%) | 103.32 | 101.19 - 105.50 | 1.2253 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 97 and 100.05
| Weekly Target 1 | 94.46 |
| Weekly Target 2 | 96.48 |
| Weekly Target 3 | 97.513333333333 |
| Weekly Target 4 | 99.53 |
| Weekly Target 5 | 100.56 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 98.49 (-1.01%) | 95.88 | 95.50 - 98.55 | 1.0066 times | Fri 13 February 2026 | 99.49 (0%) | 100.92 | 99.12 - 102.51 | 0.3757 times | Fri 13 February 2026 | 99.49 (-3.31%) | 103.59 | 98.62 - 103.63 | 1.7439 times | Fri 06 February 2026 | 102.90 (-0.06%) | 102.85 | 101.19 - 105.50 | 1.7066 times | Fri 30 January 2026 | 102.96 (2.03%) | 100.71 | 99.68 - 103.02 | 1.2044 times | Fri 23 January 2026 | 100.91 (4.29%) | 96.26 | 95.69 - 102.08 | 1.147 times | Fri 16 January 2026 | 96.76 (-0.79%) | 97.87 | 95.83 - 99.46 | 1.0252 times | Fri 09 January 2026 | 97.53 (1.54%) | 95.63 | 95.17 - 101.32 | 1.0454 times | Fri 02 January 2026 | 96.05 (-0.1%) | 96.74 | 95.29 - 96.99 | 0.5713 times | Mon 29 December 2025 | 96.15 (-0.38%) | 96.74 | 95.96 - 96.91 | 0.1738 times | Fri 26 December 2025 | 96.52 (-2.11%) | 98.40 | 96.01 - 98.48 | 0.5967 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 92 and 102
| Monthly Target 1 | 89.83 |
| Monthly Target 2 | 94.16 |
| Monthly Target 3 | 99.83 |
| Monthly Target 4 | 104.16 |
| Monthly Target 5 | 109.83 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 98.49 (-4.34%) | 102.85 | 95.50 - 105.50 | 0.9298 times | Fri 30 January 2026 | 102.96 (7.18%) | 96.04 | 95.17 - 103.02 | 0.8942 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.8099 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 0.9986 times | Fri 31 October 2025 | 90.70 (-4.77%) | 95.15 | 90.09 - 99.37 | 0.8774 times | Tue 30 September 2025 | 95.24 (2.62%) | 92.54 | 91.39 - 95.99 | 1.0733 times | Fri 29 August 2025 | 92.81 (2.85%) | 89.61 | 87.50 - 94.44 | 1.0654 times | Thu 31 July 2025 | 90.24 (3.52%) | 86.83 | 86.71 - 93.10 | 1.0569 times | Mon 30 June 2025 | 87.17 (5.05%) | 82.40 | 82.21 - 88.63 | 1.1203 times | Fri 30 May 2025 | 82.98 (-2.1%) | 84.20 | 79.93 - 88.28 | 1.1742 times | Wed 30 April 2025 | 84.76 (-5.68%) | 88.79 | 79.55 - 89.59 | 1.0239 times |
Indicator Analysis of MedtronicPlc
Please login to view indicator analysis. or View indicator analysis of MedtronicPlc MDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 98.95 |
| 12 day DMA | 100.82 |
| 20 day DMA | 101.04 |
| 35 day DMA | 99.7 |
| 50 day DMA | 99.35 |
| 100 day DMA | 97.93 |
| 150 day DMA | 96 |
| 200 day DMA | 93.42 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.86 | 99.04 | 100.35 |
| 12 day EMA | 99.95 | 100.22 | 100.91 |
| 20 day EMA | 100.18 | 100.36 | 100.78 |
| 35 day EMA | 100.1 | 100.2 | 100.42 |
| 50 day EMA | 99.53 | 99.57 | 99.7 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.95 | 99.47 | 100.47 |
| 12 day SMA | 100.82 | 101.17 | 101.71 |
| 20 day SMA | 101.04 | 101.13 | 101.24 |
| 35 day SMA | 99.7 | 99.63 | 99.64 |
| 50 day SMA | 99.35 | 99.41 | 99.52 |
| 100 day SMA | 97.93 | 97.89 | 97.87 |
| 150 day SMA | 96 | 95.95 | 95.9 |
| 200 day SMA | 93.42 | 93.35 | 93.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.