Use Dark Theme
bell notificationshomepagelogin

MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets MedtronicPlc

Strong Daily Stock price targets for MedtronicPlc MDT are 88.62 and 89.47

Daily Target 188.37
Daily Target 288.86
Daily Target 389.223333333333
Daily Target 489.71
Daily Target 590.07

Daily price and volume Medtronic Plc

Date Closing Open Range Volume
Fri 20 September 2024 89.34 (-0.15%) 89.48 88.74 - 89.59 2.9841 times
Thu 19 September 2024 89.47 (1.52%) 88.69 88.55 - 89.95 1.0991 times
Wed 18 September 2024 88.13 (-0.56%) 88.03 87.67 - 88.51 0.9018 times
Tue 17 September 2024 88.63 (-1.64%) 90.00 88.04 - 90.24 0.8221 times
Mon 16 September 2024 90.11 (0.12%) 90.00 89.44 - 90.24 0.6589 times
Fri 13 September 2024 90.00 (0%) 90.06 89.89 - 90.52 0.6107 times
Thu 12 September 2024 90.00 (-0.39%) 90.26 89.20 - 90.56 0.5694 times
Wed 11 September 2024 90.35 (-0.7%) 90.67 88.82 - 90.67 0.6807 times
Tue 10 September 2024 90.99 (0.41%) 90.76 90.20 - 91.12 0.6598 times
Mon 09 September 2024 90.62 (0.81%) 90.00 89.88 - 91.15 1.0133 times
Fri 06 September 2024 89.89 (0.56%) 89.72 89.30 - 90.54 0.8344 times

 Daily chart MedtronicPlc

Weekly price and charts MedtronicPlc

Strong weekly Stock price targets for MedtronicPlc MDT are 87.22 and 89.79

Weekly Target 186.51
Weekly Target 287.93
Weekly Target 389.083333333333
Weekly Target 490.5
Weekly Target 591.65

Weekly price and volumes for Medtronic Plc

Date Closing Open Range Volume
Fri 20 September 2024 89.34 (-0.73%) 90.00 87.67 - 90.24 1.8295 times
Fri 13 September 2024 90.00 (0.12%) 90.00 88.82 - 91.15 0.9999 times
Fri 06 September 2024 89.89 (1.48%) 88.27 88.07 - 91.49 0.9229 times
Fri 30 August 2024 88.58 (0%) 88.33 87.23 - 88.60 0.2634 times
Fri 30 August 2024 88.58 (0.26%) 88.60 87.23 - 90.13 0.9394 times
Fri 23 August 2024 88.35 (4.43%) 84.68 83.28 - 89.24 1.4004 times
Fri 16 August 2024 84.60 (3.12%) 82.03 80.78 - 84.74 0.8604 times
Fri 09 August 2024 82.04 (0.65%) 80.82 79.92 - 82.74 0.8557 times
Fri 02 August 2024 81.51 (3.57%) 79.00 78.60 - 81.89 1.0158 times
Fri 26 July 2024 78.70 (-0.98%) 79.55 78.32 - 81.46 0.9128 times
Fri 19 July 2024 79.48 (1.96%) 77.82 76.68 - 83.63 1.2875 times

 weekly chart MedtronicPlc

Monthly price and charts MedtronicPlc

Strong monthly Stock price targets for MedtronicPlc MDT are 88.51 and 92.33

Monthly Target 185.68
Monthly Target 287.51
Monthly Target 389.5
Monthly Target 491.33
Monthly Target 593.32

Monthly price and volumes Medtronic Plc

Date Closing Open Range Volume
Fri 20 September 2024 89.34 (0.86%) 88.27 87.67 - 91.49 0.8615 times
Fri 30 August 2024 88.58 (10.28%) 80.69 79.38 - 90.13 1.0674 times
Wed 31 July 2024 80.32 (2.05%) 78.40 75.96 - 83.63 1.079 times
Fri 28 June 2024 78.71 (-3.27%) 81.51 78.26 - 84.22 1.005 times
Fri 31 May 2024 81.37 (1.41%) 79.99 79.99 - 86.17 1.0766 times
Tue 30 April 2024 80.24 (-7.93%) 86.84 78.43 - 87.18 1.0152 times
Thu 28 March 2024 87.15 (4.55%) 83.42 82.65 - 87.73 0.9596 times
Thu 29 February 2024 83.36 (-4.77%) 87.36 82.59 - 88.54 0.9834 times
Wed 31 January 2024 87.54 (6.26%) 82.11 81.97 - 89.18 1.0399 times
Fri 29 December 2023 82.38 (3.92%) 79.09 78.48 - 84.73 0.9124 times
Thu 30 November 2023 79.27 (12.34%) 70.52 69.32 - 79.77 1.0752 times

 monthly chart MedtronicPlc

DMA SMA EMA moving averages of Medtronic Plc MDT

DMA (daily moving average) of Medtronic Plc MDT

DMA period DMA value
5 day DMA 89.14
12 day DMA 89.74
20 day DMA 89.44
35 day DMA 86.93
50 day DMA 84.77
100 day DMA 82.98
150 day DMA 83.03
200 day DMA 83.5

EMA (exponential moving average) of Medtronic Plc MDT

EMA period EMA current EMA prev EMA prev2
5 day EMA89.2789.2489.12
12 day EMA89.389.2989.26
20 day EMA88.6788.688.51
35 day EMA86.8186.6686.49
50 day EMA84.6184.4284.21

SMA (simple moving average) of Medtronic Plc MDT

SMA period SMA current SMA prev SMA prev2
5 day SMA89.1489.2789.37
12 day SMA89.7489.8889.84
20 day SMA89.4489.3989.31
35 day SMA86.9386.7186.45
50 day SMA84.7784.5584.32
100 day SMA82.9882.982.81
150 day SMA83.038382.98
200 day SMA83.583.4583.4
Back to top Use Dark Theme