Login or Join
HomepageMedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 85.92 and 87.68
| Daily Target 1 | 84.51 |
| Daily Target 2 | 85.57 |
| Daily Target 3 | 86.27 |
| Daily Target 4 | 87.33 |
| Daily Target 5 | 88.03 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 86.63 (0.66%) | 85.86 | 85.21 - 86.97 | 0.6373 times | Wed 01 April 2026 | 86.06 (-0.68%) | 86.58 | 85.40 - 86.96 | 1.0072 times | Tue 31 March 2026 | 86.65 (1.06%) | 86.72 | 84.92 - 86.78 | 0.9982 times | Mon 30 March 2026 | 85.74 (-1.61%) | 87.45 | 85.65 - 87.53 | 1.185 times | Fri 27 March 2026 | 87.14 (-0.6%) | 87.32 | 86.35 - 87.53 | 1.402 times | Thu 26 March 2026 | 87.67 (-0.25%) | 87.60 | 87.30 - 89.18 | 0.9769 times | Wed 25 March 2026 | 87.89 (1.51%) | 86.90 | 86.34 - 88.07 | 1.2753 times | Tue 24 March 2026 | 86.58 (-0.68%) | 86.49 | 86.16 - 87.30 | 0.9101 times | Mon 23 March 2026 | 87.17 (1.13%) | 87.24 | 86.36 - 87.68 | 0.9383 times | Fri 20 March 2026 | 86.20 (-0.76%) | 86.77 | 85.78 - 87.28 | 0.6697 times | Thu 19 March 2026 | 86.86 (-1.79%) | 87.49 | 86.50 - 87.72 | 0.4505 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 84.47 and 87.08
| Weekly Target 1 | 83.75 |
| Weekly Target 2 | 85.19 |
| Weekly Target 3 | 86.36 |
| Weekly Target 4 | 87.8 |
| Weekly Target 5 | 88.97 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 86.63 (-0.59%) | 87.45 | 84.92 - 87.53 | 0.7902 times | Fri 27 March 2026 | 87.14 (1.09%) | 87.24 | 86.16 - 89.18 | 1.1359 times | Fri 20 March 2026 | 86.20 (-1.08%) | 87.41 | 85.78 - 89.37 | 0.6352 times | Fri 13 March 2026 | 87.14 (-4.14%) | 90.23 | 86.72 - 91.54 | 1.0852 times | Fri 06 March 2026 | 90.90 (-6.92%) | 97.11 | 90.17 - 98.77 | 1.109 times | Fri 27 February 2026 | 97.66 (0.83%) | 96.65 | 95.90 - 98.98 | 1.0274 times | Fri 20 February 2026 | 96.86 (-2.64%) | 95.88 | 95.50 - 98.72 | 1.2578 times | Fri 13 February 2026 | 99.49 (0%) | 100.92 | 99.12 - 102.51 | 0.2906 times | Fri 13 February 2026 | 99.49 (-3.31%) | 103.59 | 98.62 - 103.63 | 1.3488 times | Fri 06 February 2026 | 102.90 (-0.06%) | 102.85 | 101.19 - 105.50 | 1.32 times | Fri 30 January 2026 | 102.96 (2.03%) | 100.71 | 99.68 - 103.02 | 0.9316 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 85.92 and 87.68
| Monthly Target 1 | 84.51 |
| Monthly Target 2 | 85.57 |
| Monthly Target 3 | 86.27 |
| Monthly Target 4 | 87.33 |
| Monthly Target 5 | 88.03 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 86.63 (-0.02%) | 86.58 | 85.21 - 86.97 | 0.0912 times | Tue 31 March 2026 | 86.65 (-11.27%) | 97.11 | 84.92 - 98.77 | 1.1858 times | Fri 27 February 2026 | 97.66 (-5.15%) | 102.85 | 95.50 - 105.50 | 1.4083 times | Fri 30 January 2026 | 102.96 (7.18%) | 96.04 | 95.17 - 103.02 | 0.9654 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.8743 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 1.078 times | Fri 31 October 2025 | 90.70 (-4.77%) | 95.15 | 90.09 - 99.37 | 0.9472 times | Tue 30 September 2025 | 95.24 (2.62%) | 92.54 | 91.39 - 95.99 | 1.1586 times | Fri 29 August 2025 | 92.81 (2.85%) | 89.61 | 87.50 - 94.44 | 1.1502 times | Thu 31 July 2025 | 90.24 (3.52%) | 86.83 | 86.71 - 93.10 | 1.141 times | Mon 30 June 2025 | 87.17 (5.05%) | 82.40 | 82.21 - 88.63 | 1.2094 times |
Indicator Analysis of MedtronicPlc
Please login to view indicator analysis. or View indicator analysis of MedtronicPlc MDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 86.44 |
| 12 day DMA | 86.92 |
| 20 day DMA | 88 |
| 35 day DMA | 92.18 |
| 50 day DMA | 95.05 |
| 100 day DMA | 96.95 |
| 150 day DMA | 95.95 |
| 200 day DMA | 94.41 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.56 | 86.53 | 86.76 |
| 12 day EMA | 87.33 | 87.46 | 87.72 |
| 20 day EMA | 88.74 | 88.96 | 89.26 |
| 35 day EMA | 91.36 | 91.64 | 91.97 |
| 50 day EMA | 94.48 | 94.8 | 95.16 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.44 | 86.65 | 87.02 |
| 12 day SMA | 86.92 | 87.05 | 87.14 |
| 20 day SMA | 88 | 88.44 | 88.98 |
| 35 day SMA | 92.18 | 92.59 | 93.03 |
| 50 day SMA | 95.05 | 95.32 | 95.57 |
| 100 day SMA | 96.95 | 96.98 | 97.02 |
| 150 day SMA | 95.95 | 95.98 | 96.03 |
| 200 day SMA | 94.41 | 94.41 | 94.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.