Login or Join
HomepageMedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 77.66 and 79.91
| Daily Target 1 | 75.85 |
| Daily Target 2 | 77.22 |
| Daily Target 3 | 78.103333333333 |
| Daily Target 4 | 79.47 |
| Daily Target 5 | 80.35 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 78.58 (1.63%) | 77.55 | 76.74 - 78.99 | 0.7756 times | Mon 18 May 2026 | 77.32 (1.54%) | 76.30 | 76.03 - 77.55 | 1.1129 times | Fri 15 May 2026 | 76.15 (-1.07%) | 77.00 | 75.85 - 77.38 | 0.9256 times | Thu 14 May 2026 | 76.97 (1%) | 76.36 | 75.94 - 77.10 | 0.7549 times | Wed 13 May 2026 | 76.21 (-0.79%) | 75.93 | 75.40 - 76.48 | 1.1131 times | Tue 12 May 2026 | 76.82 (3.06%) | 74.97 | 74.60 - 77.13 | 1.04 times | Mon 11 May 2026 | 74.54 (-2.11%) | 76.25 | 74.40 - 76.50 | 1.0644 times | Fri 08 May 2026 | 76.15 (-2.32%) | 78.34 | 75.91 - 78.34 | 1.0344 times | Thu 07 May 2026 | 77.96 (0.46%) | 77.99 | 77.64 - 79.12 | 1.015 times | Wed 06 May 2026 | 77.60 (-0.01%) | 78.18 | 77.16 - 78.46 | 1.164 times | Wed 06 May 2026 | 77.61 (-0.22%) | 78.18 | 77.16 - 78.46 | 0.8083 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 77.31 and 80.27
| Weekly Target 1 | 74.91 |
| Weekly Target 2 | 76.74 |
| Weekly Target 3 | 77.866666666667 |
| Weekly Target 4 | 79.7 |
| Weekly Target 5 | 80.83 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 78.58 (3.19%) | 76.30 | 76.03 - 78.99 | 0.5177 times | Fri 15 May 2026 | 76.15 (0%) | 76.25 | 74.40 - 77.38 | 1.3428 times | Fri 08 May 2026 | 76.15 (-1.88%) | 78.18 | 75.91 - 79.12 | 0.881 times | Wed 06 May 2026 | 77.61 (-2.99%) | 80.34 | 77.16 - 80.35 | 0.5887 times | Fri 01 May 2026 | 80.00 (-3.98%) | 83.12 | 78.91 - 84.05 | 1.4287 times | Fri 24 April 2026 | 83.32 (-3.33%) | 86.15 | 81.96 - 87.05 | 1.1388 times | Fri 17 April 2026 | 86.19 (-1.17%) | 87.00 | 85.51 - 88.67 | 1.0701 times | Fri 10 April 2026 | 87.21 (0.67%) | 86.43 | 85.31 - 88.84 | 1.1239 times | Thu 02 April 2026 | 86.63 (-0.59%) | 87.45 | 84.92 - 87.53 | 0.7828 times | Fri 27 March 2026 | 87.14 (1.09%) | 87.24 | 86.16 - 89.18 | 1.1254 times | Fri 20 March 2026 | 86.20 (-1.08%) | 87.41 | 85.78 - 89.37 | 0.6293 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 73.11 and 79.88
| Monthly Target 1 | 71.28 |
| Monthly Target 2 | 74.93 |
| Monthly Target 3 | 78.05 |
| Monthly Target 4 | 81.7 |
| Monthly Target 5 | 84.82 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 78.58 (-2.95%) | 80.95 | 74.40 - 81.17 | 0.8731 times | Thu 30 April 2026 | 80.97 (-6.56%) | 86.58 | 78.91 - 88.84 | 1.1938 times | Tue 31 March 2026 | 86.65 (-11.27%) | 97.11 | 84.92 - 98.77 | 1.0729 times | Fri 27 February 2026 | 97.66 (-5.15%) | 102.85 | 95.50 - 105.50 | 1.2743 times | Fri 30 January 2026 | 102.96 (7.18%) | 96.04 | 95.17 - 103.02 | 0.8734 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.7911 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 0.9754 times | Fri 31 October 2025 | 90.70 (-4.77%) | 95.15 | 90.09 - 99.37 | 0.8571 times | Tue 30 September 2025 | 95.24 (2.62%) | 92.54 | 91.39 - 95.99 | 1.0483 times | Fri 29 August 2025 | 92.81 (2.85%) | 89.61 | 87.50 - 94.44 | 1.0407 times | Thu 31 July 2025 | 90.24 (3.52%) | 86.83 | 86.71 - 93.10 | 1.0324 times |
Indicator Analysis of MedtronicPlc
Please login to view indicator analysis. or View indicator analysis of MedtronicPlc MDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 77.05 |
| 12 day DMA | 76.97 |
| 20 day DMA | 78.71 |
| 35 day DMA | 81.96 |
| 50 day DMA | 83.61 |
| 100 day DMA | 91.1 |
| 150 day DMA | 93.16 |
| 200 day DMA | 93.23 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.37 | 76.76 | 76.48 |
| 12 day EMA | 77.7 | 77.54 | 77.58 |
| 20 day EMA | 78.92 | 78.96 | 79.13 |
| 35 day EMA | 81.19 | 81.34 | 81.58 |
| 50 day EMA | 83.79 | 84 | 84.27 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.05 | 76.69 | 76.14 |
| 12 day SMA | 76.97 | 76.95 | 77.17 |
| 20 day SMA | 78.71 | 78.94 | 79.18 |
| 35 day SMA | 81.96 | 82.19 | 82.43 |
| 50 day SMA | 83.61 | 83.87 | 84.14 |
| 100 day SMA | 91.1 | 91.28 | 91.48 |
| 150 day SMA | 93.16 | 93.28 | 93.41 |
| 200 day SMA | 93.23 | 93.29 | 93.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.