MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc Strong Daily Stock price targets for MedtronicPlc MDT are 82.36 and 83.56 | Daily Target 1 | 81.48 | | Daily Target 2 | 82.04 | | Daily Target 3 | 82.68 | | Daily Target 4 | 83.24 | | Daily Target 5 | 83.88 |
Daily price and volume Medtronic Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
82.60 (-0.12%) |
82.51 |
82.12 - 83.32 |
1.4367 times |
Wed 16 April 2025 |
82.70 (0%) |
83.20 |
82.20 - 84.49 |
0 times |
Wed 16 April 2025 |
82.70 (0%) |
83.20 |
82.20 - 84.49 |
0 times |
Wed 16 April 2025 |
82.70 (0%) |
83.20 |
82.20 - 84.49 |
1.7036 times |
Wed 16 April 2025 |
82.70 (0%) |
83.20 |
82.20 - 84.49 |
0 times |
Wed 16 April 2025 |
82.70 (0.4%) |
83.20 |
82.20 - 84.49 |
0 times |
Tue 15 April 2025 |
82.37 (-2.2%) |
84.63 |
82.22 - 84.73 |
1.4142 times |
Mon 14 April 2025 |
84.22 (1.59%) |
83.97 |
83.12 - 84.26 |
1.3576 times |
Fri 11 April 2025 |
82.90 (0.44%) |
83.16 |
81.18 - 83.44 |
1.9437 times |
Thu 10 April 2025 |
82.54 (-3.21%) |
84.83 |
80.99 - 85.30 |
2.1442 times |
Wed 09 April 2025 |
85.28 (4.15%) |
80.50 |
79.55 - 85.50 |
2.9066 times |
Weekly price and charts MedtronicPlc Strong weekly Stock price targets for MedtronicPlc MDT are 81.18 and 83.55 | Weekly Target 1 | 80.7 | | Weekly Target 2 | 81.65 | | Weekly Target 3 | 83.07 | | Weekly Target 4 | 84.02 | | Weekly Target 5 | 85.44 |
Weekly price and volumes for Medtronic Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
82.60 (-0.12%) |
83.20 |
82.12 - 84.49 |
0.2565 times |
Wed 16 April 2025 |
82.70 (0%) |
83.20 |
82.20 - 84.49 |
0 times |
Wed 16 April 2025 |
82.70 (0%) |
83.20 |
82.20 - 84.49 |
0.3042 times |
Wed 16 April 2025 |
82.70 (0%) |
83.20 |
82.20 - 84.49 |
0 times |
Wed 16 April 2025 |
82.70 (-0.24%) |
83.97 |
82.20 - 84.73 |
0.4949 times |
Fri 11 April 2025 |
82.90 (0.02%) |
81.22 |
79.55 - 85.50 |
2.2152 times |
Fri 04 April 2025 |
82.88 (-5.42%) |
87.00 |
82.68 - 90.31 |
1.7575 times |
Fri 28 March 2025 |
87.63 (-2.99%) |
90.69 |
87.23 - 90.84 |
0.8319 times |
Fri 21 March 2025 |
90.33 (-2.94%) |
93.07 |
89.63 - 93.72 |
2.4481 times |
Fri 14 March 2025 |
93.07 (-1.51%) |
94.58 |
90.35 - 96.25 |
1.6917 times |
Fri 07 March 2025 |
94.50 (2.7%) |
92.67 |
92.09 - 95.57 |
1.548 times |
Monthly price and charts MedtronicPlc Strong monthly Stock price targets for MedtronicPlc MDT are 76.06 and 86.1 | Monthly Target 1 | 73.87 | | Monthly Target 2 | 78.24 | | Monthly Target 3 | 83.913333333333 | | Monthly Target 4 | 88.28 | | Monthly Target 5 | 93.95 |
Monthly price and volumes Medtronic Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
82.60 (-8.08%) |
88.79 |
79.55 - 89.59 |
0.8007 times |
Mon 31 March 2025 |
89.86 (-2.35%) |
92.67 |
86.93 - 96.25 |
1.1788 times |
Fri 28 February 2025 |
92.02 (1.32%) |
90.27 |
85.06 - 93.05 |
0.9989 times |
Fri 31 January 2025 |
90.82 (13.7%) |
80.37 |
79.66 - 93.08 |
1.2988 times |
Tue 31 December 2024 |
79.88 (-6.77%) |
86.51 |
79.29 - 86.53 |
0.6875 times |
Tue 26 November 2024 |
85.68 (-4%) |
89.83 |
83.55 - 92.03 |
1.0071 times |
Thu 31 October 2024 |
89.25 (-0.87%) |
90.25 |
86.88 - 92.68 |
0.8417 times |
Mon 30 September 2024 |
90.03 (1.64%) |
88.27 |
87.67 - 91.49 |
1.0942 times |
Fri 30 August 2024 |
88.58 (10.28%) |
80.69 |
79.38 - 90.13 |
1.0405 times |
Wed 31 July 2024 |
80.32 (2.05%) |
78.40 |
75.96 - 83.63 |
1.0518 times |
Fri 28 June 2024 |
78.71 (-3.27%) |
81.51 |
78.26 - 84.22 |
0.9796 times |
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value | | 5 day DMA | 82.68 | | 12 day DMA | 82.94 | | 20 day DMA | 84.61 | | 35 day DMA | 88 | | 50 day DMA | 88.75 | | 100 day DMA | 86.92 | | 150 day DMA | 87.65 | | 200 day DMA | 86.64 | EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.72 | 82.78 | 82.82 | | 12 day EMA | 83.49 | 83.65 | 83.82 | | 20 day EMA | 84.7 | 84.92 | 85.15 | | 35 day EMA | 86.34 | 86.56 | 86.79 | | 50 day EMA | 88.32 | 88.55 | 88.79 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.68 | 82.7 | 82.63 | | 12 day SMA | 82.94 | 82.99 | 83 | | 20 day SMA | 84.61 | 84.99 | 85.37 | | 35 day SMA | 88 | 88.34 | 88.6 | | 50 day SMA | 88.75 | 88.9 | 89.07 | | 100 day SMA | 86.92 | 86.95 | 86.96 | | 150 day SMA | 87.65 | 87.7 | 87.75 | | 200 day SMA | 86.64 | 86.61 | 86.59 |
|
|
