Use Dark Theme
bell notificationshomepagelogin

MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets MedtronicPlc

Strong Daily Stock price targets for MedtronicPlc MDT are 88.11 and 90.89

Daily Target 187.5
Daily Target 288.71
Daily Target 390.28
Daily Target 491.49
Daily Target 593.06

Daily price and volume Medtronic Plc

Date Closing Open Range Volume
Fri 11 July 2025 89.92 (0.58%) 91.77 89.07 - 91.85 1.5799 times
Thu 10 July 2025 89.40 (0.45%) 89.23 88.50 - 90.49 1.0262 times
Wed 09 July 2025 89.00 (0.47%) 88.83 87.98 - 89.15 0.6022 times
Tue 08 July 2025 88.58 (1.04%) 87.56 87.31 - 89.04 0.6963 times
Mon 07 July 2025 87.67 (-0.81%) 88.49 87.32 - 88.65 0.9302 times
Thu 03 July 2025 88.39 (0.12%) 88.37 88.06 - 88.70 0.3852 times
Wed 02 July 2025 88.28 (-0.53%) 88.82 88.03 - 89.17 1.1164 times
Tue 01 July 2025 88.75 (1.81%) 86.83 86.71 - 88.75 1.3002 times
Mon 30 June 2025 87.17 (1.34%) 86.65 86.18 - 87.41 1.0574 times
Fri 27 June 2025 86.02 (-0.19%) 85.50 85.22 - 86.52 1.306 times
Thu 26 June 2025 86.18 (0.24%) 85.89 85.50 - 86.68 1.4327 times

 Daily chart MedtronicPlc

Weekly price and charts MedtronicPlc

Strong weekly Stock price targets for MedtronicPlc MDT are 88.62 and 93.16

Weekly Target 185.15
Weekly Target 287.54
Weekly Target 389.693333333333
Weekly Target 492.08
Weekly Target 594.23

Weekly price and volumes for Medtronic Plc

Date Closing Open Range Volume
Fri 11 July 2025 89.92 (1.73%) 88.49 87.31 - 91.85 0.9973 times
Thu 03 July 2025 88.39 (2.76%) 86.65 86.18 - 89.17 0.7961 times
Fri 27 June 2025 86.02 (-0.37%) 86.24 84.58 - 86.68 1.1981 times
Fri 20 June 2025 86.34 (-1.07%) 88.11 85.41 - 88.14 0.7588 times
Fri 13 June 2025 87.27 (-0.19%) 87.40 86.38 - 88.63 0.8443 times
Fri 06 June 2025 87.44 (5.37%) 82.40 82.21 - 87.45 1.2466 times
Fri 30 May 2025 82.98 (2.85%) 81.15 80.71 - 83.27 0.9285 times
Fri 23 May 2025 80.68 (-6.66%) 85.79 79.93 - 88.28 1.4552 times
Fri 16 May 2025 86.44 (3.55%) 84.44 84.06 - 86.44 0.8479 times
Fri 09 May 2025 83.48 (-1.61%) 84.63 81.87 - 84.80 0.9272 times
Fri 02 May 2025 84.85 (0.82%) 84.60 82.95 - 85.08 0.7502 times

 weekly chart MedtronicPlc

Monthly price and charts MedtronicPlc

Strong monthly Stock price targets for MedtronicPlc MDT are 88.32 and 93.46

Monthly Target 184.35
Monthly Target 287.14
Monthly Target 389.493333333333
Monthly Target 492.28
Monthly Target 594.63

Monthly price and volumes Medtronic Plc

Date Closing Open Range Volume
Fri 11 July 2025 89.92 (3.15%) 86.83 86.71 - 91.85 0.4408 times
Mon 30 June 2025 87.17 (5.05%) 82.40 82.21 - 88.63 1.1936 times
Fri 30 May 2025 82.98 (-2.1%) 84.20 79.93 - 88.28 1.251 times
Wed 30 April 2025 84.76 (-5.68%) 88.79 79.55 - 89.59 1.0909 times
Mon 31 March 2025 89.86 (-2.35%) 92.67 86.93 - 96.25 1.1809 times
Fri 28 February 2025 92.02 (1.32%) 90.27 85.06 - 93.05 1.0007 times
Fri 31 January 2025 90.82 (13.7%) 80.37 79.66 - 93.08 1.3012 times
Tue 31 December 2024 79.88 (-6.77%) 86.51 79.29 - 86.53 0.6888 times
Tue 26 November 2024 85.68 (-4%) 89.83 83.55 - 92.03 1.0089 times
Thu 31 October 2024 89.25 (-0.87%) 90.25 86.88 - 92.68 0.8432 times
Mon 30 September 2024 90.03 (1.64%) 88.27 87.67 - 91.49 1.0962 times

 monthly chart MedtronicPlc

DMA SMA EMA moving averages of Medtronic Plc MDT

DMA (daily moving average) of Medtronic Plc MDT

DMA period DMA value
5 day DMA 88.91
12 day DMA 87.94
20 day DMA 87.47
35 day DMA 86.12
50 day DMA 85.66
100 day DMA 86.8
150 day DMA 86.43
200 day DMA 87.01

EMA (exponential moving average) of Medtronic Plc MDT

EMA period EMA current EMA prev EMA prev2
5 day EMA89.1188.7188.37
12 day EMA88.2587.9587.69
20 day EMA87.5987.3487.12
35 day EMA86.6586.4686.29
50 day EMA85.8185.6485.49

SMA (simple moving average) of Medtronic Plc MDT

SMA period SMA current SMA prev SMA prev2
5 day SMA88.9188.6188.38
12 day SMA87.9487.6287.34
20 day SMA87.4787.3787.28
35 day SMA86.1286.0485.96
50 day SMA85.6685.5485.43
100 day SMA86.886.8386.86
150 day SMA86.4386.486.37
200 day SMA87.0187.0187.01
Back to top Use Dark Theme