Login or Join
HomepageMedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 89.12 and 93.73
| Daily Target 1 | 88.14 |
| Daily Target 2 | 90.09 |
| Daily Target 3 | 92.75 |
| Daily Target 4 | 94.7 |
| Daily Target 5 | 97.36 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 92.04 (1.53%) | 94.00 | 90.80 - 95.41 | 2.3127 times | Mon 31 August 2026 | 90.65 (-0.64%) | 90.75 | 90.04 - 91.12 | 1.5504 times | Fri 28 August 2026 | 91.23 (1.4%) | 90.29 | 89.94 - 91.56 | 0.7941 times | Thu 27 August 2026 | 89.97 (-2.23%) | 91.50 | 89.96 - 91.61 | 0.9543 times | Wed 26 August 2026 | 92.02 (0.97%) | 91.08 | 90.75 - 92.53 | 0.7422 times | Tue 25 August 2026 | 91.14 (-1.89%) | 92.28 | 91.11 - 92.82 | 0.8346 times | Mon 24 August 2026 | 92.90 (-0.48%) | 93.43 | 92.66 - 94.05 | 0.7378 times | Fri 21 August 2026 | 93.35 (1.14%) | 92.57 | 91.73 - 93.55 | 0.92 times | Thu 20 August 2026 | 92.30 (-1.94%) | 93.37 | 92.23 - 94.53 | 0.7793 times | Wed 19 August 2026 | 94.13 (2.2%) | 92.15 | 91.95 - 94.72 | 0.3745 times | Tue 18 August 2026 | 92.10 (1.66%) | 90.74 | 90.74 - 93.09 | 0.4145 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 91.04 and 96.41
| Weekly Target 1 | 87.13 |
| Weekly Target 2 | 89.58 |
| Weekly Target 3 | 92.496666666667 |
| Weekly Target 4 | 94.95 |
| Weekly Target 5 | 97.87 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 92.04 (0.89%) | 90.75 | 90.04 - 95.41 | 1.1125 times | Fri 28 August 2026 | 91.23 (-2.27%) | 93.43 | 89.94 - 94.05 | 1.17 times | Fri 21 August 2026 | 93.35 (2.28%) | 90.89 | 90.08 - 94.72 | 0.9933 times | Fri 14 August 2026 | 91.27 (4.72%) | 87.16 | 86.72 - 91.99 | 1.1557 times | Fri 07 August 2026 | 87.16 (2.07%) | 86.81 | 84.95 - 87.89 | 0.8631 times | Fri 31 July 2026 | 85.39 (2.62%) | 83.51 | 83.21 - 88.98 | 1.3116 times | Fri 24 July 2026 | 83.21 (0%) | 82.87 | 82.41 - 83.60 | 0.1533 times | Fri 24 July 2026 | 83.21 (0.01%) | 82.98 | 81.49 - 84.03 | 0.8577 times | Fri 17 July 2026 | 83.20 (-0.76%) | 84.00 | 78.97 - 84.79 | 1.3151 times | Fri 10 July 2026 | 83.84 (0.78%) | 83.25 | 81.10 - 85.99 | 1.0678 times | Thu 02 July 2026 | 83.19 (2.73%) | 81.15 | 78.14 - 83.31 | 0.9786 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 89.12 and 93.73
| Monthly Target 1 | 88.14 |
| Monthly Target 2 | 90.09 |
| Monthly Target 3 | 92.75 |
| Monthly Target 4 | 94.7 |
| Monthly Target 5 | 97.36 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 92.04 (1.53%) | 94.00 | 90.80 - 95.41 | 0.1335 times | Mon 31 August 2026 | 90.65 (6.16%) | 86.81 | 84.95 - 94.72 | 0.9281 times | Fri 31 July 2026 | 85.39 (9.15%) | 78.60 | 78.60 - 88.98 | 1.041 times | Tue 30 June 2026 | 78.23 (5.97%) | 74.22 | 73.05 - 82.83 | 1.146 times | Fri 29 May 2026 | 73.82 (-8.83%) | 80.95 | 73.67 - 81.17 | 1.3406 times | Thu 30 April 2026 | 80.97 (-6.56%) | 86.58 | 78.91 - 88.84 | 1.2409 times | Tue 31 March 2026 | 86.65 (-11.27%) | 97.11 | 84.92 - 98.77 | 1.1152 times | Fri 27 February 2026 | 97.66 (-5.15%) | 102.85 | 95.50 - 105.50 | 1.3245 times | Fri 30 January 2026 | 102.96 (7.18%) | 96.04 | 95.17 - 103.02 | 0.9079 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.8223 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 1.0138 times |
Indicator Analysis of MedtronicPlc
Please login to view indicator analysis. or View indicator analysis of MedtronicPlc MDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 91.18 |
| 12 day DMA | 91.87 |
| 20 day DMA | 90.71 |
| 35 day DMA | 87.99 |
| 50 day DMA | 86.02 |
| 100 day DMA | 82.82 |
| 150 day DMA | 86.36 |
| 200 day DMA | 89.67 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.42 | 91.11 | 91.34 |
| 12 day EMA | 91.19 | 91.04 | 91.11 |
| 20 day EMA | 90.3 | 90.12 | 90.06 |
| 35 day EMA | 88.33 | 88.11 | 87.96 |
| 50 day EMA | 86.03 | 85.78 | 85.58 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.18 | 91 | 91.45 |
| 12 day SMA | 91.87 | 91.81 | 91.8 |
| 20 day SMA | 90.71 | 90.42 | 90.22 |
| 35 day SMA | 87.99 | 87.66 | 87.33 |
| 50 day SMA | 86.02 | 85.8 | 85.57 |
| 100 day SMA | 82.82 | 82.78 | 82.75 |
| 150 day SMA | 86.36 | 86.42 | 86.49 |
| 200 day SMA | 89.67 | 89.69 | 89.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.