MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc Strong Daily Stock price targets for MedtronicPlc MDT are 88.62 and 89.47 | Daily Target 1 | 88.37 | | Daily Target 2 | 88.86 | | Daily Target 3 | 89.223333333333 | | Daily Target 4 | 89.71 | | Daily Target 5 | 90.07 |
Daily price and volume Medtronic Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
89.34 (-0.15%) |
89.48 |
88.74 - 89.59 |
2.9841 times |
Thu 19 September 2024 |
89.47 (1.52%) |
88.69 |
88.55 - 89.95 |
1.0991 times |
Wed 18 September 2024 |
88.13 (-0.56%) |
88.03 |
87.67 - 88.51 |
0.9018 times |
Tue 17 September 2024 |
88.63 (-1.64%) |
90.00 |
88.04 - 90.24 |
0.8221 times |
Mon 16 September 2024 |
90.11 (0.12%) |
90.00 |
89.44 - 90.24 |
0.6589 times |
Fri 13 September 2024 |
90.00 (0%) |
90.06 |
89.89 - 90.52 |
0.6107 times |
Thu 12 September 2024 |
90.00 (-0.39%) |
90.26 |
89.20 - 90.56 |
0.5694 times |
Wed 11 September 2024 |
90.35 (-0.7%) |
90.67 |
88.82 - 90.67 |
0.6807 times |
Tue 10 September 2024 |
90.99 (0.41%) |
90.76 |
90.20 - 91.12 |
0.6598 times |
Mon 09 September 2024 |
90.62 (0.81%) |
90.00 |
89.88 - 91.15 |
1.0133 times |
Fri 06 September 2024 |
89.89 (0.56%) |
89.72 |
89.30 - 90.54 |
0.8344 times |
Weekly price and charts MedtronicPlc Strong weekly Stock price targets for MedtronicPlc MDT are 87.22 and 89.79 | Weekly Target 1 | 86.51 | | Weekly Target 2 | 87.93 | | Weekly Target 3 | 89.083333333333 | | Weekly Target 4 | 90.5 | | Weekly Target 5 | 91.65 |
Weekly price and volumes for Medtronic Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
89.34 (-0.73%) |
90.00 |
87.67 - 90.24 |
1.8295 times |
Fri 13 September 2024 |
90.00 (0.12%) |
90.00 |
88.82 - 91.15 |
0.9999 times |
Fri 06 September 2024 |
89.89 (1.48%) |
88.27 |
88.07 - 91.49 |
0.9229 times |
Fri 30 August 2024 |
88.58 (0%) |
88.33 |
87.23 - 88.60 |
0.2634 times |
Fri 30 August 2024 |
88.58 (0.26%) |
88.60 |
87.23 - 90.13 |
0.9394 times |
Fri 23 August 2024 |
88.35 (4.43%) |
84.68 |
83.28 - 89.24 |
1.4004 times |
Fri 16 August 2024 |
84.60 (3.12%) |
82.03 |
80.78 - 84.74 |
0.8604 times |
Fri 09 August 2024 |
82.04 (0.65%) |
80.82 |
79.92 - 82.74 |
0.8557 times |
Fri 02 August 2024 |
81.51 (3.57%) |
79.00 |
78.60 - 81.89 |
1.0158 times |
Fri 26 July 2024 |
78.70 (-0.98%) |
79.55 |
78.32 - 81.46 |
0.9128 times |
Fri 19 July 2024 |
79.48 (1.96%) |
77.82 |
76.68 - 83.63 |
1.2875 times |
Monthly price and charts MedtronicPlc Strong monthly Stock price targets for MedtronicPlc MDT are 88.51 and 92.33 | Monthly Target 1 | 85.68 | | Monthly Target 2 | 87.51 | | Monthly Target 3 | 89.5 | | Monthly Target 4 | 91.33 | | Monthly Target 5 | 93.32 |
Monthly price and volumes Medtronic Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
89.34 (0.86%) |
88.27 |
87.67 - 91.49 |
0.8615 times |
Fri 30 August 2024 |
88.58 (10.28%) |
80.69 |
79.38 - 90.13 |
1.0674 times |
Wed 31 July 2024 |
80.32 (2.05%) |
78.40 |
75.96 - 83.63 |
1.079 times |
Fri 28 June 2024 |
78.71 (-3.27%) |
81.51 |
78.26 - 84.22 |
1.005 times |
Fri 31 May 2024 |
81.37 (1.41%) |
79.99 |
79.99 - 86.17 |
1.0766 times |
Tue 30 April 2024 |
80.24 (-7.93%) |
86.84 |
78.43 - 87.18 |
1.0152 times |
Thu 28 March 2024 |
87.15 (4.55%) |
83.42 |
82.65 - 87.73 |
0.9596 times |
Thu 29 February 2024 |
83.36 (-4.77%) |
87.36 |
82.59 - 88.54 |
0.9834 times |
Wed 31 January 2024 |
87.54 (6.26%) |
82.11 |
81.97 - 89.18 |
1.0399 times |
Fri 29 December 2023 |
82.38 (3.92%) |
79.09 |
78.48 - 84.73 |
0.9124 times |
Thu 30 November 2023 |
79.27 (12.34%) |
70.52 |
69.32 - 79.77 |
1.0752 times |
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value | | 5 day DMA | 89.14 | | 12 day DMA | 89.74 | | 20 day DMA | 89.44 | | 35 day DMA | 86.93 | | 50 day DMA | 84.77 | | 100 day DMA | 82.98 | | 150 day DMA | 83.03 | | 200 day DMA | 83.5 | EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.27 | 89.24 | 89.12 | | 12 day EMA | 89.3 | 89.29 | 89.26 | | 20 day EMA | 88.67 | 88.6 | 88.51 | | 35 day EMA | 86.81 | 86.66 | 86.49 | | 50 day EMA | 84.61 | 84.42 | 84.21 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.14 | 89.27 | 89.37 | | 12 day SMA | 89.74 | 89.88 | 89.84 | | 20 day SMA | 89.44 | 89.39 | 89.31 | | 35 day SMA | 86.93 | 86.71 | 86.45 | | 50 day SMA | 84.77 | 84.55 | 84.32 | | 100 day SMA | 82.98 | 82.9 | 82.81 | | 150 day SMA | 83.03 | 83 | 82.98 | | 200 day SMA | 83.5 | 83.45 | 83.4 |
|
|
