Login or Join
HomepageMedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 85.21 and 87.29
| Daily Target 1 | 84.71 |
| Daily Target 2 | 85.7 |
| Daily Target 3 | 86.793333333333 |
| Daily Target 4 | 87.78 |
| Daily Target 5 | 88.87 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 86.68 (1.51%) | 86.81 | 85.81 - 87.89 | 1.0809 times | Fri 31 July 2026 | 85.39 (-0.37%) | 85.33 | 83.84 - 85.97 | 1.5301 times | Thu 30 July 2026 | 85.71 (-2.09%) | 86.40 | 85.08 - 86.99 | 1.1762 times | Wed 29 July 2026 | 87.54 (0.74%) | 86.54 | 86.32 - 88.69 | 1.3214 times | Tue 28 July 2026 | 86.90 (3.18%) | 85.00 | 85.00 - 88.98 | 1.0197 times | Mon 27 July 2026 | 84.22 (1.21%) | 83.51 | 83.21 - 85.14 | 0.8635 times | Fri 24 July 2026 | 83.21 (0%) | 82.87 | 82.41 - 83.60 | 0.6908 times | Fri 24 July 2026 | 83.21 (1.46%) | 82.87 | 82.41 - 83.60 | 0.6908 times | Thu 23 July 2026 | 82.01 (0.15%) | 81.74 | 81.50 - 82.86 | 0.8832 times | Wed 22 July 2026 | 81.89 (-0.57%) | 82.96 | 81.52 - 83.10 | 0.7435 times | Tue 21 July 2026 | 82.36 (-1.12%) | 83.01 | 81.49 - 83.40 | 0.3959 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 85.21 and 87.29
| Weekly Target 1 | 84.71 |
| Weekly Target 2 | 85.7 |
| Weekly Target 3 | 86.793333333333 |
| Weekly Target 4 | 87.78 |
| Weekly Target 5 | 88.87 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 86.68 (1.51%) | 86.81 | 85.81 - 87.89 | 0.2568 times | Fri 31 July 2026 | 85.39 (2.62%) | 83.51 | 83.21 - 88.98 | 1.4043 times | Fri 24 July 2026 | 83.21 (0%) | 82.87 | 82.41 - 83.60 | 0.1641 times | Fri 24 July 2026 | 83.21 (0.01%) | 82.98 | 81.49 - 84.03 | 0.9184 times | Fri 17 July 2026 | 83.20 (-0.76%) | 84.00 | 78.97 - 84.79 | 1.4081 times | Fri 10 July 2026 | 83.84 (0.78%) | 83.25 | 81.10 - 85.99 | 1.1433 times | Thu 02 July 2026 | 83.19 (2.73%) | 81.15 | 78.14 - 83.31 | 1.0478 times | Fri 26 June 2026 | 80.98 (2.05%) | 79.40 | 78.30 - 82.48 | 1.3469 times | Thu 18 June 2026 | 79.35 (-1.06%) | 80.24 | 77.62 - 81.75 | 1.1516 times | Fri 12 June 2026 | 80.20 (-1.8%) | 81.25 | 79.26 - 82.34 | 1.1586 times | Fri 05 June 2026 | 81.67 (10.63%) | 74.22 | 73.05 - 82.83 | 1.9355 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 85.21 and 87.29
| Monthly Target 1 | 84.71 |
| Monthly Target 2 | 85.7 |
| Monthly Target 3 | 86.793333333333 |
| Monthly Target 4 | 87.78 |
| Monthly Target 5 | 88.87 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 86.68 (1.51%) | 86.81 | 85.81 - 87.89 | 0.0481 times | Fri 31 July 2026 | 85.39 (9.15%) | 78.60 | 78.60 - 88.98 | 1.041 times | Tue 30 June 2026 | 78.23 (5.97%) | 74.22 | 73.05 - 82.83 | 1.146 times | Fri 29 May 2026 | 73.82 (-8.83%) | 80.95 | 73.67 - 81.17 | 1.3406 times | Thu 30 April 2026 | 80.97 (-6.56%) | 86.58 | 78.91 - 88.84 | 1.2408 times | Tue 31 March 2026 | 86.65 (-11.27%) | 97.11 | 84.92 - 98.77 | 1.1152 times | Fri 27 February 2026 | 97.66 (-5.15%) | 102.85 | 95.50 - 105.50 | 1.3245 times | Fri 30 January 2026 | 102.96 (7.18%) | 96.04 | 95.17 - 103.02 | 0.9079 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.8222 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 1.0138 times | Fri 31 October 2025 | 90.70 (-4.77%) | 95.15 | 90.09 - 99.37 | 0.8908 times |
Indicator Analysis of MedtronicPlc
Please login to view indicator analysis. or View indicator analysis of MedtronicPlc MDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 86.44 |
| 12 day DMA | 84.37 |
| 20 day DMA | 83.54 |
| 35 day DMA | 82.28 |
| 50 day DMA | 81.08 |
| 100 day DMA | 82.12 |
| 150 day DMA | 87.52 |
| 200 day DMA | 89.97 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.89 | 85.5 | 85.56 |
| 12 day EMA | 84.78 | 84.44 | 84.27 |
| 20 day EMA | 83.87 | 83.57 | 83.38 |
| 35 day EMA | 82.5 | 82.25 | 82.06 |
| 50 day EMA | 81.33 | 81.11 | 80.94 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.44 | 85.95 | 85.52 |
| 12 day SMA | 84.37 | 84.08 | 83.93 |
| 20 day SMA | 83.54 | 83.39 | 83.28 |
| 35 day SMA | 82.28 | 82.1 | 81.95 |
| 50 day SMA | 81.08 | 80.91 | 80.77 |
| 100 day SMA | 82.12 | 82.15 | 82.19 |
| 150 day SMA | 87.52 | 87.58 | 87.65 |
| 200 day SMA | 89.97 | 90.02 | 90.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.