MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc Strong Daily Stock price targets for MedtronicPlc MDT are 97.9 and 98.92 | Daily Target 1 | 97.67 | | Daily Target 2 | 98.13 | | Daily Target 3 | 98.686666666667 | | Daily Target 4 | 99.15 | | Daily Target 5 | 99.71 |
Daily price and volume Medtronic Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
98.60 (0.12%) |
98.79 |
98.22 - 99.24 |
0.6138 times |
Thu 18 December 2025 |
98.48 (0.18%) |
98.69 |
98.08 - 99.26 |
1.0691 times |
Wed 17 December 2025 |
98.30 (0.59%) |
97.81 |
97.76 - 98.59 |
0.4424 times |
Tue 16 December 2025 |
97.72 (-0.86%) |
98.55 |
97.17 - 98.62 |
0.956 times |
Mon 15 December 2025 |
98.57 (-1.3%) |
99.90 |
98.35 - 100.67 |
1.6224 times |
Fri 12 December 2025 |
99.87 (0.12%) |
99.85 |
99.00 - 100.11 |
1.1099 times |
Thu 11 December 2025 |
99.75 (-1.01%) |
101.39 |
99.62 - 101.39 |
1.4138 times |
Wed 10 December 2025 |
100.77 (1.15%) |
99.50 |
99.49 - 101.07 |
1.0442 times |
Tue 09 December 2025 |
99.62 (-1.62%) |
101.43 |
99.57 - 102.00 |
0.7911 times |
Mon 08 December 2025 |
101.26 (-0.1%) |
101.81 |
101.05 - 102.49 |
0.9373 times |
Fri 05 December 2025 |
101.36 (-0.62%) |
102.11 |
101.31 - 102.46 |
0.8745 times |
Weekly price and charts MedtronicPlc Strong weekly Stock price targets for MedtronicPlc MDT are 96.14 and 99.64 | Weekly Target 1 | 95.31 | | Weekly Target 2 | 96.96 | | Weekly Target 3 | 98.813333333333 | | Weekly Target 4 | 100.46 | | Weekly Target 5 | 102.31 |
Weekly price and volumes for Medtronic Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
98.60 (-1.27%) |
99.90 |
97.17 - 100.67 |
0.9658 times |
Fri 12 December 2025 |
99.87 (-1.47%) |
101.81 |
99.00 - 102.49 |
1.0875 times |
Fri 05 December 2025 |
101.36 (-3.77%) |
105.00 |
101.31 - 105.73 |
0.9145 times |
Fri 28 November 2025 |
105.33 (4.08%) |
101.53 |
100.97 - 106.33 |
1.0888 times |
Fri 21 November 2025 |
101.20 (5.56%) |
95.82 |
93.29 - 102.59 |
1.9674 times |
Fri 14 November 2025 |
95.87 (3.98%) |
91.95 |
91.52 - 96.71 |
1.1092 times |
Fri 07 November 2025 |
92.20 (1.65%) |
90.18 |
89.36 - 92.24 |
0.7159 times |
Fri 31 October 2025 |
90.70 (0%) |
90.60 |
90.09 - 91.32 |
0.2075 times |
Fri 31 October 2025 |
90.70 (-3.17%) |
93.74 |
90.09 - 94.60 |
0.9881 times |
Fri 24 October 2025 |
93.67 (-2.2%) |
96.09 |
91.87 - 97.24 |
0.9555 times |
Fri 17 October 2025 |
95.78 (-2.59%) |
95.70 |
94.06 - 96.86 |
0.9632 times |
Monthly price and charts MedtronicPlc Strong monthly Stock price targets for MedtronicPlc MDT are 93.61 and 102.17 | Monthly Target 1 | 91.94 | | Monthly Target 2 | 95.27 | | Monthly Target 3 | 100.5 | | Monthly Target 4 | 103.83 | | Monthly Target 5 | 109.06 |
Monthly price and volumes Medtronic Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
98.60 (-6.39%) |
105.00 |
97.17 - 105.73 |
0.5908 times |
Fri 28 November 2025 |
105.33 (16.13%) |
90.18 |
89.36 - 106.33 |
0.9717 times |
Fri 31 October 2025 |
90.70 (-4.77%) |
95.15 |
90.09 - 99.37 |
0.871 times |
Tue 30 September 2025 |
95.24 (2.62%) |
92.54 |
91.39 - 95.99 |
1.0654 times |
Fri 29 August 2025 |
92.81 (2.85%) |
89.61 |
87.50 - 94.44 |
1.0576 times |
Thu 31 July 2025 |
90.24 (3.52%) |
86.83 |
86.71 - 93.10 |
1.0492 times |
Mon 30 June 2025 |
87.17 (5.05%) |
82.40 |
82.21 - 88.63 |
1.1121 times |
Fri 30 May 2025 |
82.98 (-2.1%) |
84.20 |
79.93 - 88.28 |
1.1656 times |
Wed 30 April 2025 |
84.76 (-5.68%) |
88.79 |
79.55 - 89.59 |
1.0164 times |
Mon 31 March 2025 |
89.86 (-2.35%) |
92.67 |
86.93 - 96.25 |
1.1002 times |
Fri 28 February 2025 |
92.02 (1.32%) |
90.27 |
85.06 - 93.05 |
0.9323 times |
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value | | 5 day DMA | 98.33 | | 12 day DMA | 99.69 | | 20 day DMA | 101.19 | | 35 day DMA | 98.31 | | 50 day DMA | 97.26 | | 100 day DMA | 95.2 | | 150 day DMA | 92.46 | | 200 day DMA | 91.03 | EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.67 | 98.7 | 98.81 | | 12 day EMA | 99.4 | 99.55 | 99.75 | | 20 day EMA | 99.5 | 99.59 | 99.71 | | 35 day EMA | 98.72 | 98.73 | 98.75 | | 50 day EMA | 97.29 | 97.24 | 97.19 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.33 | 98.59 | 98.84 | | 12 day SMA | 99.69 | 99.97 | 100.27 | | 20 day SMA | 101.19 | 101.22 | 101.32 | | 35 day SMA | 98.31 | 98.09 | 97.9 | | 50 day SMA | 97.26 | 97.26 | 97.24 | | 100 day SMA | 95.2 | 95.14 | 95.08 | | 150 day SMA | 92.46 | 92.38 | 92.28 | | 200 day SMA | 91.03 | 91.01 | 90.98 |
|
|
