MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc Strong Daily Stock price targets for MedtronicPlc MDT are 90.04 and 90.85 | Daily Target 1 | 89.37 | | Daily Target 2 | 89.9 | | Daily Target 3 | 90.183333333333 | | Daily Target 4 | 90.71 | | Daily Target 5 | 90.99 |
Daily price and volume Medtronic Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
90.42 (-0.31%) |
90.18 |
89.66 - 90.47 |
0.83 times |
Fri 31 October 2025 |
90.70 (0%) |
90.60 |
90.09 - 91.32 |
1.046 times |
Fri 31 October 2025 |
90.70 (-0.3%) |
90.60 |
90.09 - 91.32 |
1.046 times |
Thu 30 October 2025 |
90.97 (-0.83%) |
91.77 |
90.71 - 91.95 |
0.9859 times |
Wed 29 October 2025 |
91.73 (-1.61%) |
92.78 |
91.38 - 92.81 |
1.2223 times |
Tue 28 October 2025 |
93.23 (-0.96%) |
93.81 |
93.21 - 94.60 |
0.7511 times |
Mon 27 October 2025 |
94.13 (0.49%) |
93.74 |
93.11 - 94.24 |
0.9763 times |
Fri 24 October 2025 |
93.67 (-0.57%) |
94.54 |
93.29 - 94.96 |
0.3739 times |
Thu 23 October 2025 |
94.21 (-1.76%) |
96.15 |
91.87 - 96.24 |
1.6011 times |
Wed 22 October 2025 |
95.90 (0.07%) |
96.58 |
95.55 - 97.24 |
1.1675 times |
Tue 21 October 2025 |
95.83 (-0.09%) |
95.62 |
95.24 - 96.16 |
0.7732 times |
Weekly price and charts MedtronicPlc Strong weekly Stock price targets for MedtronicPlc MDT are 90.04 and 90.85 | Weekly Target 1 | 89.37 | | Weekly Target 2 | 89.9 | | Weekly Target 3 | 90.183333333333 | | Weekly Target 4 | 90.71 | | Weekly Target 5 | 90.99 |
Weekly price and volumes for Medtronic Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
90.42 (-0.31%) |
90.18 |
89.66 - 90.47 |
0.1818 times |
Fri 31 October 2025 |
90.70 (0%) |
90.60 |
90.09 - 91.32 |
0.2291 times |
Fri 31 October 2025 |
90.70 (-3.17%) |
93.74 |
90.09 - 94.60 |
1.0911 times |
Fri 24 October 2025 |
93.67 (-2.2%) |
96.09 |
91.87 - 97.24 |
1.0551 times |
Fri 17 October 2025 |
95.78 (-2.59%) |
95.70 |
94.06 - 96.86 |
1.0636 times |
Tue 07 October 2025 |
98.33 (0.64%) |
97.08 |
97.08 - 99.37 |
0.4811 times |
Fri 03 October 2025 |
97.70 (3.69%) |
94.21 |
91.87 - 97.94 |
1.3949 times |
Fri 26 September 2025 |
94.22 (-0.9%) |
95.39 |
92.72 - 95.99 |
1.4818 times |
Fri 19 September 2025 |
95.08 (1.12%) |
94.60 |
93.22 - 95.91 |
1.7923 times |
Fri 12 September 2025 |
94.03 (1.22%) |
92.16 |
91.39 - 95.29 |
1.2293 times |
Fri 05 September 2025 |
92.90 (0.1%) |
92.54 |
91.42 - 94.35 |
0.9231 times |
Monthly price and charts MedtronicPlc Strong monthly Stock price targets for MedtronicPlc MDT are 90.04 and 90.85 | Monthly Target 1 | 89.37 | | Monthly Target 2 | 89.9 | | Monthly Target 3 | 90.183333333333 | | Monthly Target 4 | 90.71 | | Monthly Target 5 | 90.99 |
Monthly price and volumes Medtronic Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
90.42 (-0.31%) |
90.18 |
89.66 - 90.47 |
0.0349 times |
Fri 31 October 2025 |
90.70 (-4.77%) |
95.15 |
90.09 - 99.37 |
0.9264 times |
Tue 30 September 2025 |
95.24 (2.62%) |
92.54 |
91.39 - 95.99 |
1.1331 times |
Fri 29 August 2025 |
92.81 (2.85%) |
89.61 |
87.50 - 94.44 |
1.1248 times |
Thu 31 July 2025 |
90.24 (3.52%) |
86.83 |
86.71 - 93.10 |
1.1158 times |
Mon 30 June 2025 |
87.17 (5.05%) |
82.40 |
82.21 - 88.63 |
1.1828 times |
Fri 30 May 2025 |
82.98 (-2.1%) |
84.20 |
79.93 - 88.28 |
1.2396 times |
Wed 30 April 2025 |
84.76 (-5.68%) |
88.79 |
79.55 - 89.59 |
1.081 times |
Mon 31 March 2025 |
89.86 (-2.35%) |
92.67 |
86.93 - 96.25 |
1.1701 times |
Fri 28 February 2025 |
92.02 (1.32%) |
90.27 |
85.06 - 93.05 |
0.9916 times |
Fri 31 January 2025 |
90.82 (13.7%) |
80.37 |
79.66 - 93.08 |
1.2893 times |
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value | | 5 day DMA | 90.9 | | 12 day DMA | 93.12 | | 20 day DMA | 94.51 | | 35 day DMA | 94.58 | | 50 day DMA | 94.04 | | 100 day DMA | 91.82 | | 150 day DMA | 89.23 | | 200 day DMA | 89.63 | EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.15 | 91.52 | 91.93 | | 12 day EMA | 92.54 | 92.93 | 93.34 | | 20 day EMA | 93.34 | 93.65 | 93.96 | | 35 day EMA | 93.66 | 93.85 | 94.04 | | 50 day EMA | 93.56 | 93.69 | 93.81 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.9 | 91.47 | 92.15 | | 12 day SMA | 93.12 | 93.56 | 93.93 | | 20 day SMA | 94.51 | 94.76 | 94.97 | | 35 day SMA | 94.58 | 94.69 | 94.74 | | 50 day SMA | 94.04 | 94.05 | 94.1 | | 100 day SMA | 91.82 | 91.79 | 91.75 | | 150 day SMA | 89.23 | 89.22 | 89.2 | | 200 day SMA | 89.63 | 89.61 | 89.58 |
|
|
