MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc Strong Daily Stock price targets for MedtronicPlc MDT are 86.14 and 86.74 | Daily Target 1 | 85.64 | | Daily Target 2 | 86.04 | | Daily Target 3 | 86.24 | | Daily Target 4 | 86.64 | | Daily Target 5 | 86.84 |
Daily price and volume Medtronic Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
86.44 (0.38%) |
86.13 |
85.84 - 86.44 |
0.9573 times |
Thu 15 May 2025 |
86.11 (2.21%) |
84.80 |
84.70 - 86.12 |
0.9835 times |
Wed 14 May 2025 |
84.25 (-1.01%) |
84.90 |
84.09 - 85.11 |
0.8513 times |
Tue 13 May 2025 |
85.11 (-0.82%) |
85.49 |
84.81 - 85.80 |
0.8285 times |
Mon 12 May 2025 |
85.81 (2.79%) |
84.44 |
84.06 - 86.25 |
1.1561 times |
Fri 09 May 2025 |
83.48 (-0.17%) |
83.50 |
83.35 - 84.24 |
0.9866 times |
Thu 08 May 2025 |
83.62 (0.55%) |
83.47 |
83.16 - 84.58 |
0.9363 times |
Wed 07 May 2025 |
83.16 (1.02%) |
82.32 |
81.87 - 83.57 |
1.1317 times |
Tue 06 May 2025 |
82.32 (-1.35%) |
83.34 |
82.04 - 83.46 |
1.1033 times |
Mon 05 May 2025 |
83.45 (-1.65%) |
84.63 |
83.23 - 84.80 |
1.0654 times |
Fri 02 May 2025 |
84.85 (1.54%) |
84.48 |
83.88 - 85.07 |
0.8577 times |
Weekly price and charts MedtronicPlc Strong weekly Stock price targets for MedtronicPlc MDT are 85.25 and 87.63 | Weekly Target 1 | 83.27 | | Weekly Target 2 | 84.85 | | Weekly Target 3 | 85.646666666667 | | Weekly Target 4 | 87.23 | | Weekly Target 5 | 88.03 |
Weekly price and volumes for Medtronic Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
86.44 (3.55%) |
84.44 |
84.06 - 86.44 |
1.654 times |
Fri 09 May 2025 |
83.48 (-1.61%) |
84.63 |
81.87 - 84.80 |
1.8086 times |
Fri 02 May 2025 |
84.85 (0.82%) |
84.60 |
82.95 - 85.08 |
1.4633 times |
Fri 25 April 2025 |
84.16 (1.89%) |
82.60 |
81.16 - 84.66 |
1.1586 times |
Thu 17 April 2025 |
82.60 (-0.12%) |
83.20 |
82.12 - 84.49 |
0.3071 times |
Wed 16 April 2025 |
82.70 (0%) |
83.20 |
82.20 - 84.49 |
0 times |
Wed 16 April 2025 |
82.70 (0%) |
83.20 |
82.20 - 84.49 |
0.3641 times |
Wed 16 April 2025 |
82.70 (0%) |
83.20 |
82.20 - 84.49 |
0 times |
Wed 16 April 2025 |
82.70 (-0.24%) |
83.97 |
82.20 - 84.73 |
0.5924 times |
Fri 11 April 2025 |
82.90 (0.02%) |
81.22 |
79.55 - 85.50 |
2.6519 times |
Fri 04 April 2025 |
82.88 (-5.42%) |
87.00 |
82.68 - 90.31 |
2.1039 times |
Monthly price and charts MedtronicPlc Strong monthly Stock price targets for MedtronicPlc MDT are 84.16 and 88.73 | Monthly Target 1 | 80.35 | | Monthly Target 2 | 83.39 | | Monthly Target 3 | 84.916666666667 | | Monthly Target 4 | 87.96 | | Monthly Target 5 | 89.49 |
Monthly price and volumes Medtronic Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
86.44 (1.98%) |
84.20 |
81.87 - 86.44 |
0.5937 times |
Wed 30 April 2025 |
84.76 (-5.68%) |
88.79 |
79.55 - 89.59 |
1.109 times |
Mon 31 March 2025 |
89.86 (-2.35%) |
92.67 |
86.93 - 96.25 |
1.2005 times |
Fri 28 February 2025 |
92.02 (1.32%) |
90.27 |
85.06 - 93.05 |
1.0172 times |
Fri 31 January 2025 |
90.82 (13.7%) |
80.37 |
79.66 - 93.08 |
1.3227 times |
Tue 31 December 2024 |
79.88 (-6.77%) |
86.51 |
79.29 - 86.53 |
0.7002 times |
Tue 26 November 2024 |
85.68 (-4%) |
89.83 |
83.55 - 92.03 |
1.0256 times |
Thu 31 October 2024 |
89.25 (-0.87%) |
90.25 |
86.88 - 92.68 |
0.8572 times |
Mon 30 September 2024 |
90.03 (1.64%) |
88.27 |
87.67 - 91.49 |
1.1144 times |
Fri 30 August 2024 |
88.58 (10.28%) |
80.69 |
79.38 - 90.13 |
1.0596 times |
Wed 31 July 2024 |
80.32 (2.05%) |
78.40 |
75.96 - 83.63 |
1.0712 times |
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value | | 5 day DMA | 85.54 | | 12 day DMA | 84.35 | | 20 day DMA | 84.09 | | 35 day DMA | 83.92 | | 50 day DMA | 86.09 | | 100 day DMA | 87.1 | | 150 day DMA | 87.04 | | 200 day DMA | 87.13 | EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.48 | 85 | 84.44 | | 12 day EMA | 84.73 | 84.42 | 84.11 | | 20 day EMA | 84.6 | 84.41 | 84.23 | | 35 day EMA | 85.6 | 85.55 | 85.52 | | 50 day EMA | 86.68 | 86.69 | 86.71 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.54 | 84.95 | 84.45 | | 12 day SMA | 84.35 | 84.21 | 84.08 | | 20 day SMA | 84.09 | 83.9 | 83.73 | | 35 day SMA | 83.92 | 83.98 | 84.09 | | 50 day SMA | 86.09 | 86.25 | 86.39 | | 100 day SMA | 87.1 | 87.05 | 87 | | 150 day SMA | 87.04 | 87.06 | 87.07 | | 200 day SMA | 87.13 | 87.1 | 87.07 |
|
|
