Login or Join
HomepageMedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 81.2 and 85.31
| Daily Target 1 | 77.79 |
| Daily Target 2 | 80.49 |
| Daily Target 3 | 81.9 |
| Daily Target 4 | 84.6 |
| Daily Target 5 | 86.01 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 83.19 (5.04%) | 79.75 | 79.20 - 83.31 | 0.8752 times | Wed 01 July 2026 | 79.20 (1.24%) | 78.60 | 78.60 - 80.28 | 1.0933 times | Tue 30 June 2026 | 78.23 (-3.34%) | 81.20 | 78.14 - 81.29 | 0.7626 times | Mon 29 June 2026 | 80.93 (-0.06%) | 81.15 | 80.56 - 81.78 | 1.2302 times | Fri 26 June 2026 | 80.98 (0.57%) | 79.84 | 79.71 - 81.87 | 1.7744 times | Thu 25 June 2026 | 80.52 (0.49%) | 79.88 | 79.53 - 82.48 | 0.7508 times | Wed 24 June 2026 | 80.13 (-0.62%) | 80.60 | 79.77 - 82.09 | 0.6324 times | Tue 23 June 2026 | 80.63 (1.73%) | 79.75 | 79.58 - 80.75 | 1.2137 times | Mon 22 June 2026 | 79.26 (-0.11%) | 79.40 | 78.30 - 79.87 | 0.7208 times | Thu 18 June 2026 | 79.35 (1.55%) | 78.13 | 78.13 - 79.51 | 0.9467 times | Wed 17 June 2026 | 78.14 (-3.91%) | 81.00 | 77.62 - 81.75 | 1.6991 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 80.67 and 85.84
| Weekly Target 1 | 76.38 |
| Weekly Target 2 | 79.78 |
| Weekly Target 3 | 81.546666666667 |
| Weekly Target 4 | 84.95 |
| Weekly Target 5 | 86.72 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 83.19 (2.73%) | 81.15 | 78.14 - 83.31 | 0.7769 times | Fri 26 June 2026 | 80.98 (2.05%) | 79.40 | 78.30 - 82.48 | 0.9987 times | Thu 18 June 2026 | 79.35 (-1.06%) | 80.24 | 77.62 - 81.75 | 0.8539 times | Fri 12 June 2026 | 80.20 (-1.8%) | 81.25 | 79.26 - 82.34 | 0.8591 times | Fri 05 June 2026 | 81.67 (10.63%) | 74.22 | 73.05 - 82.83 | 1.4351 times | Fri 29 May 2026 | 73.82 (-6.08%) | 78.55 | 73.67 - 78.55 | 1.1036 times | Fri 22 May 2026 | 78.60 (3.22%) | 76.30 | 76.03 - 79.25 | 1.1337 times | Fri 15 May 2026 | 76.15 (0%) | 76.25 | 74.40 - 77.38 | 1.3554 times | Fri 08 May 2026 | 76.15 (-1.87%) | 78.18 | 75.91 - 79.12 | 0.7908 times | Wed 06 May 2026 | 77.60 (-3%) | 80.34 | 77.16 - 80.35 | 0.6927 times | Fri 01 May 2026 | 80.00 (-3.98%) | 83.12 | 78.91 - 84.05 | 1.442 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 80.9 and 85.61
| Monthly Target 1 | 76.99 |
| Monthly Target 2 | 80.09 |
| Monthly Target 3 | 81.7 |
| Monthly Target 4 | 84.8 |
| Monthly Target 5 | 86.41 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 83.19 (6.34%) | 78.60 | 78.60 - 83.31 | 0.0985 times | Tue 30 June 2026 | 78.23 (5.97%) | 74.22 | 73.05 - 82.83 | 1.1576 times | Fri 29 May 2026 | 73.82 (-8.83%) | 80.95 | 73.67 - 81.17 | 1.3542 times | Thu 30 April 2026 | 80.97 (-6.56%) | 86.58 | 78.91 - 88.84 | 1.2535 times | Tue 31 March 2026 | 86.65 (-11.27%) | 97.11 | 84.92 - 98.77 | 1.1265 times | Fri 27 February 2026 | 97.66 (-5.15%) | 102.85 | 95.50 - 105.50 | 1.3379 times | Fri 30 January 2026 | 102.96 (7.18%) | 96.04 | 95.17 - 103.02 | 0.9171 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.8306 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 1.0241 times | Fri 31 October 2025 | 90.70 (-4.77%) | 95.15 | 90.09 - 99.37 | 0.8999 times | Tue 30 September 2025 | 95.24 (2.62%) | 92.54 | 91.39 - 95.99 | 1.1007 times |
Indicator Analysis of MedtronicPlc
Please login to view indicator analysis. or View indicator analysis of MedtronicPlc MDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 80.51 |
| 12 day DMA | 80.16 |
| 20 day DMA | 80.46 |
| 35 day DMA | 78.8 |
| 50 day DMA | 78.94 |
| 100 day DMA | 84.98 |
| 150 day DMA | 89.93 |
| 200 day DMA | 91.27 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.8 | 79.61 | 79.81 |
| 12 day EMA | 80.3 | 79.77 | 79.87 |
| 20 day EMA | 79.97 | 79.63 | 79.67 |
| 35 day EMA | 79.91 | 79.72 | 79.75 |
| 50 day EMA | 79.54 | 79.39 | 79.4 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.51 | 79.97 | 80.16 |
| 12 day SMA | 80.16 | 79.92 | 80.01 |
| 20 day SMA | 80.46 | 80.2 | 79.93 |
| 35 day SMA | 78.8 | 78.62 | 78.49 |
| 50 day SMA | 78.94 | 78.94 | 79 |
| 100 day SMA | 84.98 | 85.16 | 85.4 |
| 150 day SMA | 89.93 | 90.07 | 90.23 |
| 200 day SMA | 91.27 | 91.33 | 91.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.