MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc Strong Daily Stock price targets for MedtronicPlc MDT are 87.61 and 88.54 | Daily Target 1 | 87.35 | | Daily Target 2 | 87.87 | | Daily Target 3 | 88.283333333333 | | Daily Target 4 | 88.8 | | Daily Target 5 | 89.21 |
Daily price and volume Medtronic Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
88.38 (0.34%) |
88.45 |
87.77 - 88.70 |
0.8696 times |
Fri 17 January 2025 |
88.08 (0%) |
87.25 |
87.05 - 88.63 |
0.9944 times |
Fri 17 January 2025 |
88.08 (1.06%) |
87.25 |
87.05 - 88.63 |
0.9944 times |
Thu 16 January 2025 |
87.16 (2.06%) |
85.43 |
85.03 - 87.22 |
0.7545 times |
Wed 15 January 2025 |
85.40 (0.18%) |
83.92 |
83.92 - 85.89 |
1.2729 times |
Tue 14 January 2025 |
85.25 (4.23%) |
83.39 |
83.11 - 85.31 |
1.3911 times |
Mon 13 January 2025 |
81.79 (1.4%) |
80.91 |
80.01 - 82.12 |
0.6735 times |
Fri 10 January 2025 |
80.66 (-2.44%) |
82.00 |
80.51 - 82.49 |
0.7338 times |
Wed 08 January 2025 |
82.68 (0%) |
80.41 |
80.35 - 83.22 |
1.1579 times |
Wed 08 January 2025 |
82.68 (3.52%) |
80.41 |
80.35 - 83.22 |
1.1579 times |
Tue 07 January 2025 |
79.87 (0.04%) |
80.37 |
79.74 - 81.07 |
0.7644 times |
Weekly price and charts MedtronicPlc Strong weekly Stock price targets for MedtronicPlc MDT are 87.61 and 88.54 | Weekly Target 1 | 87.35 | | Weekly Target 2 | 87.87 | | Weekly Target 3 | 88.283333333333 | | Weekly Target 4 | 88.8 | | Weekly Target 5 | 89.21 |
Weekly price and volumes for Medtronic Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
88.38 (0.34%) |
88.45 |
87.77 - 88.70 |
0.3909 times |
Fri 17 January 2025 |
88.08 (0%) |
87.25 |
87.05 - 88.63 |
0.447 times |
Fri 17 January 2025 |
88.08 (9.2%) |
80.91 |
80.01 - 88.63 |
2.2862 times |
Fri 10 January 2025 |
80.66 (-2.44%) |
80.41 |
80.35 - 83.22 |
0.8503 times |
Wed 08 January 2025 |
82.68 (2.14%) |
80.52 |
79.66 - 83.22 |
1.232 times |
Fri 03 January 2025 |
80.95 (0.26%) |
80.20 |
79.29 - 81.00 |
0.9366 times |
Fri 27 December 2024 |
80.74 (-0.36%) |
80.69 |
80.42 - 81.78 |
0.7968 times |
Fri 20 December 2024 |
81.03 (-1.76%) |
82.00 |
79.52 - 82.51 |
1.7568 times |
Fri 13 December 2024 |
82.48 (-2.79%) |
84.13 |
81.88 - 84.41 |
1.2041 times |
Thu 05 December 2024 |
84.85 (-0.97%) |
86.51 |
84.37 - 86.53 |
0.0993 times |
Tue 26 November 2024 |
85.68 (0%) |
86.34 |
85.02 - 86.56 |
0.2661 times |
Monthly price and charts MedtronicPlc Strong monthly Stock price targets for MedtronicPlc MDT are 84.02 and 93.06 | Monthly Target 1 | 76.54 | | Monthly Target 2 | 82.46 | | Monthly Target 3 | 85.58 | | Monthly Target 4 | 91.5 | | Monthly Target 5 | 94.62 |
Monthly price and volumes Medtronic Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
88.38 (10.64%) |
80.37 |
79.66 - 88.70 |
0.9369 times |
Tue 31 December 2024 |
79.88 (-6.77%) |
86.51 |
79.29 - 86.53 |
0.7128 times |
Tue 26 November 2024 |
85.68 (-4%) |
89.83 |
83.55 - 92.03 |
1.0441 times |
Thu 31 October 2024 |
89.25 (-0.87%) |
90.25 |
86.88 - 92.68 |
0.8726 times |
Mon 30 September 2024 |
90.03 (1.64%) |
88.27 |
87.67 - 91.49 |
1.1345 times |
Fri 30 August 2024 |
88.58 (10.28%) |
80.69 |
79.38 - 90.13 |
1.0788 times |
Wed 31 July 2024 |
80.32 (2.05%) |
78.40 |
75.96 - 83.63 |
1.0905 times |
Fri 28 June 2024 |
78.71 (-3.27%) |
81.51 |
78.26 - 84.22 |
1.0157 times |
Fri 31 May 2024 |
81.37 (1.41%) |
79.99 |
79.99 - 86.17 |
1.0881 times |
Tue 30 April 2024 |
80.24 (-7.93%) |
86.84 |
78.43 - 87.18 |
1.026 times |
Thu 28 March 2024 |
87.15 (4.55%) |
83.42 |
82.65 - 87.73 |
0.9698 times |
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value | | 5 day DMA | 87.42 | | 12 day DMA | 84.16 | | 20 day DMA | 82.79 | | 35 day DMA | 82.93 | | 50 day DMA | 84.2 | | 100 day DMA | 86.95 | | 150 day DMA | 84.92 | | 200 day DMA | 84.16 | EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.21 | 86.62 | 85.89 | | 12 day EMA | 85.14 | 84.55 | 83.91 | | 20 day EMA | 84.2 | 83.76 | 83.3 | | 35 day EMA | 84.34 | 84.1 | 83.87 | | 50 day EMA | 85 | 84.86 | 84.73 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.42 | 86.79 | 85.54 | | 12 day SMA | 84.16 | 83.54 | 82.88 | | 20 day SMA | 82.79 | 82.42 | 82.02 | | 35 day SMA | 82.93 | 82.86 | 82.81 | | 50 day SMA | 84.2 | 84.21 | 84.25 | | 100 day SMA | 86.95 | 86.96 | 86.97 | | 150 day SMA | 84.92 | 84.86 | 84.81 | | 200 day SMA | 84.16 | 84.14 | 84.12 |
|
|
