WellsFargo WFC-Y full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo WFC-Y WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo WFC-Y are 24.36 and 24.57 | Daily Target 1 | 24.3 | | Daily Target 2 | 24.41 | | Daily Target 3 | 24.513333333333 | | Daily Target 4 | 24.62 | | Daily Target 5 | 24.72 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.51 (-0.16%) |
24.62 |
24.41 - 24.62 |
1.1961 times |
Thu 06 November 2025 |
24.55 (-0.04%) |
24.58 |
24.51 - 24.63 |
0.9694 times |
Wed 05 November 2025 |
24.56 (0.08%) |
24.62 |
24.52 - 24.68 |
0.9066 times |
Tue 04 November 2025 |
24.54 (-0.57%) |
24.51 |
24.43 - 24.61 |
0.9066 times |
Fri 31 October 2025 |
24.68 (0%) |
24.66 |
24.63 - 24.75 |
0.8738 times |
Fri 31 October 2025 |
24.68 (-0.16%) |
24.66 |
24.63 - 24.75 |
0.8738 times |
Thu 30 October 2025 |
24.72 (-0.6%) |
24.78 |
24.71 - 24.86 |
1.4036 times |
Wed 29 October 2025 |
24.87 (-0.28%) |
24.91 |
24.87 - 25.02 |
1.0541 times |
Tue 28 October 2025 |
24.94 (0.04%) |
24.93 |
24.92 - 24.95 |
1.2698 times |
Mon 27 October 2025 |
24.93 (0%) |
24.89 |
24.87 - 24.97 |
0.5461 times |
Fri 24 October 2025 |
24.93 (0.12%) |
24.87 |
24.87 - 25.00 |
1.1469 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo WFC-Y are 24.38 and 24.65 | Weekly Target 1 | 24.26 | | Weekly Target 2 | 24.39 | | Weekly Target 3 | 24.533333333333 | | Weekly Target 4 | 24.66 | | Weekly Target 5 | 24.8 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.51 (-0.69%) |
24.51 |
24.41 - 24.68 |
0.7227 times |
Fri 31 October 2025 |
24.68 (0%) |
24.66 |
24.63 - 24.75 |
0.1587 times |
Fri 31 October 2025 |
24.68 (-1%) |
24.89 |
24.63 - 25.02 |
0.935 times |
Fri 24 October 2025 |
24.93 (0.77%) |
24.76 |
24.76 - 25.03 |
1.2088 times |
Fri 17 October 2025 |
24.74 (0.53%) |
24.68 |
24.61 - 24.94 |
1.2762 times |
Fri 10 October 2025 |
24.61 (-1.32%) |
24.90 |
24.60 - 25.04 |
1.0748 times |
Fri 03 October 2025 |
24.94 (0.48%) |
24.87 |
24.68 - 25.07 |
1.1607 times |
Fri 26 September 2025 |
24.82 (-0.52%) |
24.92 |
24.73 - 25.07 |
1.2946 times |
Fri 19 September 2025 |
24.95 (0.32%) |
24.96 |
24.80 - 25.05 |
1.2073 times |
Fri 12 September 2025 |
24.87 (0.97%) |
24.73 |
24.59 - 24.95 |
0.9613 times |
Fri 05 September 2025 |
24.63 (2.41%) |
24.09 |
24.08 - 24.70 |
0.9246 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo WFC-Y are 24.38 and 24.65 | Monthly Target 1 | 24.26 | | Monthly Target 2 | 24.39 | | Monthly Target 3 | 24.533333333333 | | Monthly Target 4 | 24.66 | | Monthly Target 5 | 24.8 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.51 (-0.69%) |
24.51 |
24.41 - 24.68 |
0.1476 times |
Fri 31 October 2025 |
24.68 (-0.48%) |
24.82 |
24.60 - 25.07 |
1.0071 times |
Tue 30 September 2025 |
24.80 (3.12%) |
24.09 |
24.08 - 25.07 |
1.076 times |
Fri 29 August 2025 |
24.05 (0.54%) |
23.89 |
23.68 - 24.78 |
1.1522 times |
Thu 31 July 2025 |
23.92 (3.15%) |
23.19 |
23.09 - 24.00 |
1.0672 times |
Mon 30 June 2025 |
23.19 (4.79%) |
22.17 |
21.92 - 23.35 |
1.366 times |
Fri 30 May 2025 |
22.13 (-2.98%) |
22.84 |
22.07 - 23.19 |
1.1188 times |
Wed 30 April 2025 |
22.81 (-2.02%) |
23.23 |
22.00 - 23.41 |
1.0465 times |
Mon 31 March 2025 |
23.28 (-3.64%) |
24.16 |
23.28 - 24.28 |
1.2457 times |
Fri 28 February 2025 |
24.16 (-0.62%) |
24.25 |
23.95 - 24.75 |
0.7731 times |
Fri 31 January 2025 |
24.31 (-0.78%) |
24.60 |
23.58 - 24.85 |
1.1275 times |
DMA SMA EMA moving averages of Wells Fargo WFC-Y
DMA (daily moving average) of Wells Fargo WFC-Y
| DMA period | DMA value | | 5 day DMA | 24.57 | | 12 day DMA | 24.73 | | 20 day DMA | 24.76 | | 35 day DMA | 24.8 | | 50 day DMA | 24.75 | | 100 day DMA | 24.2 | | 150 day DMA | 23.67 | | 200 day DMA | 23.78 | EMA (exponential moving average) of Wells Fargo WFC-Y
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.58 | 24.61 | 24.64 | | 12 day EMA | 24.67 | 24.7 | 24.73 | | 20 day EMA | 24.72 | 24.74 | 24.76 | | 35 day EMA | 24.74 | 24.75 | 24.76 | | 50 day EMA | 24.72 | 24.73 | 24.74 |
SMA (simple moving average) of Wells Fargo WFC-Y
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.57 | 24.6 | 24.64 | | 12 day SMA | 24.73 | 24.76 | 24.8 | | 20 day SMA | 24.76 | 24.77 | 24.78 | | 35 day SMA | 24.8 | 24.82 | 24.83 | | 50 day SMA | 24.75 | 24.75 | 24.75 | | 100 day SMA | 24.2 | 24.18 | 24.16 | | 150 day SMA | 23.67 | 23.66 | 23.65 | | 200 day SMA | 23.78 | 23.78 | 23.78 |
|
|
