WellsFargo WFC-Y full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-Y WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC-Y are 24.01 and 24.27

Daily Target 123.8
Daily Target 223.95
Daily Target 324.063333333333
Daily Target 424.21
Daily Target 524.32

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Tue 14 April 2026 24.09 (0.71%) 23.92 23.92 - 24.18 0.5445 times
Mon 13 April 2026 23.92 (0.25%) 23.79 23.79 - 23.98 0.4267 times
Fri 10 April 2026 23.86 (-0.25%) 23.88 23.86 - 23.95 0.2255 times
Thu 09 April 2026 23.92 (0.5%) 23.94 23.78 - 23.94 0.4957 times
Wed 08 April 2026 23.80 (0.63%) 23.81 23.78 - 23.91 0.3941 times
Tue 07 April 2026 23.65 (-0.04%) 23.67 23.59 - 23.70 0.7517 times
Mon 06 April 2026 23.66 (-0.04%) 23.68 23.62 - 23.75 0.6014 times
Thu 02 April 2026 23.67 (0.38%) 23.51 23.50 - 23.71 1.154 times
Wed 01 April 2026 23.58 (0.21%) 23.56 23.43 - 23.72 1.0443 times
Tue 31 March 2026 23.53 (0.77%) 23.37 23.37 - 23.72 4.362 times
Mon 30 March 2026 23.35 (-0.34%) 23.50 23.35 - 23.59 0.8513 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-Y are 23.94 and 24.33

Weekly Target 123.63
Weekly Target 223.86
Weekly Target 324.02
Weekly Target 424.25
Weekly Target 524.41

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Tue 14 April 2026 24.09 (0.96%) 23.79 23.79 - 24.18 0.2585 times
Fri 10 April 2026 23.86 (0.8%) 23.68 23.59 - 23.95 0.657 times
Thu 02 April 2026 23.67 (1.02%) 23.50 23.35 - 23.72 1.9727 times
Fri 27 March 2026 23.43 (-3.02%) 23.76 23.35 - 23.90 1.074 times
Tue 17 March 2026 24.16 (0.46%) 24.18 24.03 - 24.24 0.3915 times
Fri 13 March 2026 24.05 (-1.39%) 24.32 24.04 - 24.48 1.3871 times
Fri 06 March 2026 24.39 (-1.26%) 24.60 24.33 - 24.73 1.3957 times
Fri 27 February 2026 24.70 (-0.56%) 24.91 24.52 - 24.96 1.738 times
Fri 20 February 2026 24.84 (1.31%) 24.52 24.50 - 24.93 0.9745 times
Fri 13 February 2026 24.52 (0%) 24.44 24.35 - 24.59 0.1509 times
Fri 13 February 2026 24.52 (1.11%) 24.22 24.22 - 24.59 1.2005 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-Y are 23.76 and 24.51

Monthly Target 123.15
Monthly Target 223.62
Monthly Target 323.9
Monthly Target 424.37
Monthly Target 524.65

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Tue 14 April 2026 24.09 (2.38%) 23.56 23.43 - 24.18 0.2906 times
Tue 31 March 2026 23.53 (-4.74%) 24.60 23.35 - 24.73 1.0914 times
Fri 27 February 2026 24.70 (1.73%) 24.30 24.02 - 24.96 1.0036 times
Fri 30 January 2026 24.28 (-0.04%) 24.29 24.01 - 24.62 1.0296 times
Wed 31 December 2025 24.29 (1.34%) 23.93 23.68 - 24.40 1.2968 times
Fri 28 November 2025 23.97 (-2.88%) 24.51 23.91 - 24.74 0.839 times
Fri 31 October 2025 24.68 (-0.48%) 24.82 24.60 - 25.07 1.0414 times
Tue 30 September 2025 24.80 (3.12%) 24.09 24.08 - 25.07 1.1126 times
Fri 29 August 2025 24.05 (0.54%) 23.89 23.68 - 24.78 1.1914 times
Thu 31 July 2025 23.92 (3.15%) 23.19 23.09 - 24.00 1.1035 times
Mon 30 June 2025 23.19 (4.79%) 22.17 21.92 - 23.35 1.4125 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC-Y

DMA (daily moving average) of Wells Fargo WFC-Y

DMA period DMA value
5 day DMA 23.92
12 day DMA 23.71
20 day DMA 23.78
35 day DMA 24.15
50 day DMA 24.22
100 day DMA 24.22
150 day DMA 24.41
200 day DMA 24.25

EMA (exponential moving average) of Wells Fargo WFC-Y

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9223.8323.79
12 day EMA23.8423.823.78
20 day EMA23.8923.8723.87
35 day EMA24.012424
50 day EMA24.2124.2224.23

SMA (simple moving average) of Wells Fargo WFC-Y

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9223.8323.78
12 day SMA23.7123.6623.64
20 day SMA23.7823.7923.82
35 day SMA24.1524.1724.19
50 day SMA24.2224.2224.23
100 day SMA24.2224.2224.23
150 day SMA24.4124.4124.41
200 day SMA24.2524.2424.24
Back to top | Use Dark Theme