WellsFargo WFC-Y full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo WFC-Y WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo WFC-Y are 23.46 and 23.8 | Daily Target 1 | 23.4 | | Daily Target 2 | 23.52 | | Daily Target 3 | 23.736666666667 | | Daily Target 4 | 23.86 | | Daily Target 5 | 24.08 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
23.65 (-0.96%) |
23.88 |
23.61 - 23.95 |
1.7209 times |
Wed 22 May 2024 |
23.88 (-0.21%) |
23.96 |
23.86 - 24.00 |
1.0209 times |
Tue 21 May 2024 |
23.93 (0%) |
23.98 |
23.87 - 23.99 |
1.1029 times |
Mon 20 May 2024 |
23.93 (0.46%) |
23.85 |
23.85 - 23.95 |
0.6602 times |
Fri 17 May 2024 |
23.82 (-0.46%) |
23.80 |
23.80 - 23.90 |
1.6217 times |
Thu 16 May 2024 |
23.93 (-0.08%) |
24.01 |
23.85 - 24.03 |
1.1099 times |
Wed 15 May 2024 |
23.95 (1.05%) |
23.87 |
23.87 - 24.03 |
0.7045 times |
Tue 14 May 2024 |
23.70 (-0.88%) |
24.00 |
23.70 - 24.00 |
0.7034 times |
Mon 13 May 2024 |
23.91 (0.67%) |
23.80 |
23.77 - 23.95 |
0.9185 times |
Fri 10 May 2024 |
23.75 (0.13%) |
23.68 |
23.62 - 23.85 |
0.4371 times |
Thu 09 May 2024 |
23.72 (0.08%) |
23.75 |
23.58 - 23.79 |
0.8946 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo WFC-Y are 23.44 and 23.83 | Weekly Target 1 | 23.36 | | Weekly Target 2 | 23.51 | | Weekly Target 3 | 23.753333333333 | | Weekly Target 4 | 23.9 | | Weekly Target 5 | 24.14 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
23.65 (-0.71%) |
23.85 |
23.61 - 24.00 |
0.5565 times |
Fri 17 May 2024 |
23.82 (0.29%) |
23.80 |
23.70 - 24.03 |
0.6248 times |
Fri 10 May 2024 |
23.75 (-0.63%) |
23.98 |
23.58 - 24.13 |
0.5931 times |
Fri 03 May 2024 |
23.90 (0.63%) |
23.80 |
23.15 - 23.90 |
1.7669 times |
Fri 26 April 2024 |
23.75 (0.81%) |
23.53 |
23.53 - 24.08 |
0.453 times |
Fri 19 April 2024 |
23.56 (-1.75%) |
23.86 |
23.36 - 23.90 |
0.6757 times |
Fri 12 April 2024 |
23.98 (-2.36%) |
24.55 |
23.89 - 24.57 |
0.6846 times |
Fri 05 April 2024 |
24.56 (-1.21%) |
24.78 |
24.40 - 24.88 |
1.3595 times |
Thu 28 March 2024 |
24.86 (0.4%) |
24.68 |
24.53 - 25.00 |
1.8576 times |
Fri 22 March 2024 |
24.76 (1.23%) |
24.53 |
24.37 - 24.93 |
1.4282 times |
Fri 15 March 2024 |
24.46 (-1.53%) |
24.82 |
24.40 - 24.82 |
0.777 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo WFC-Y are 23.48 and 24.3 | Monthly Target 1 | 22.88 | | Monthly Target 2 | 23.26 | | Monthly Target 3 | 23.696666666667 | | Monthly Target 4 | 24.08 | | Monthly Target 5 | 24.52 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
23.65 (1.55%) |
23.35 |
23.31 - 24.13 |
0.49 times |
Tue 30 April 2024 |
23.29 (-6.32%) |
24.78 |
23.15 - 24.88 |
0.8732 times |
Thu 28 March 2024 |
24.86 (2.3%) |
24.23 |
24.09 - 25.00 |
1.0708 times |
Thu 29 February 2024 |
24.30 (-0.33%) |
24.45 |
24.06 - 24.75 |
0.6884 times |
Wed 31 January 2024 |
24.38 (1.88%) |
23.78 |
23.46 - 24.51 |
1.0556 times |
Fri 29 December 2023 |
23.93 (3.68%) |
23.08 |
23.02 - 24.32 |
1.218 times |
Thu 30 November 2023 |
23.08 (7.75%) |
21.43 |
21.43 - 23.60 |
1.1215 times |
Tue 31 October 2023 |
21.42 (-6.38%) |
22.72 |
21.08 - 22.77 |
1.2345 times |
Fri 29 September 2023 |
22.88 (-0.35%) |
23.05 |
22.53 - 23.77 |
1.4466 times |
Thu 31 August 2023 |
22.96 (-1.25%) |
23.19 |
22.44 - 23.43 |
0.8014 times |
Mon 31 July 2023 |
23.25 (0.56%) |
23.20 |
22.26 - 23.44 |
0.7722 times |
DMA SMA EMA moving averages of Wells Fargo WFC-Y
DMA (daily moving average) of Wells Fargo WFC-Y
| DMA period | DMA value | | 5 day DMA | 23.84 | | 12 day DMA | 23.82 | | 20 day DMA | 23.78 | | 35 day DMA | 23.84 | | 50 day DMA | 24.08 | | 100 day DMA | 24.17 | | 150 day DMA | 23.81 | | 200 day DMA | 23.52 | EMA (exponential moving average) of Wells Fargo WFC-Y
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.81 | 23.89 | 23.9 | | 12 day EMA | 23.83 | 23.86 | 23.86 | | 20 day EMA | 23.86 | 23.88 | 23.88 | | 35 day EMA | 23.98 | 24 | 24.01 | | 50 day EMA | 24.1 | 24.12 | 24.13 |
SMA (simple moving average) of Wells Fargo WFC-Y
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.84 | 23.9 | 23.91 | | 12 day SMA | 23.82 | 23.85 | 23.86 | | 20 day SMA | 23.78 | 23.78 | 23.79 | | 35 day SMA | 23.84 | 23.86 | 23.88 | | 50 day SMA | 24.08 | 24.1 | 24.11 | | 100 day SMA | 24.17 | 24.17 | 24.17 | | 150 day SMA | 23.81 | 23.79 | 23.78 | | 200 day SMA | 23.52 | 23.52 | 23.51 |
|
|
