WellsFargo WFC-Y full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo WFC-Y WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo WFC-Y are 22.41 and 22.61 | Daily Target 1 | 22.36 | | Daily Target 2 | 22.46 | | Daily Target 3 | 22.563333333333 | | Daily Target 4 | 22.66 | | Daily Target 5 | 22.76 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.55 (0.4%) |
22.59 |
22.47 - 22.67 |
1.0081 times |
Wed 16 April 2025 |
22.46 (0%) |
22.49 |
22.45 - 22.62 |
0 times |
Wed 16 April 2025 |
22.46 (0%) |
22.49 |
22.45 - 22.62 |
0 times |
Wed 16 April 2025 |
22.46 (0%) |
22.49 |
22.45 - 22.62 |
0 times |
Wed 16 April 2025 |
22.46 (-0.18%) |
22.49 |
22.45 - 22.62 |
1.0855 times |
Tue 15 April 2025 |
22.50 (0.36%) |
22.50 |
22.40 - 22.60 |
1.1164 times |
Mon 14 April 2025 |
22.42 (1.08%) |
22.39 |
22.26 - 22.45 |
1.1258 times |
Fri 11 April 2025 |
22.18 (0.14%) |
22.11 |
22.00 - 22.38 |
2.6849 times |
Thu 10 April 2025 |
22.15 (-2.21%) |
22.63 |
22.15 - 22.66 |
1.5144 times |
Wed 09 April 2025 |
22.65 (0.53%) |
22.55 |
22.19 - 22.92 |
1.4649 times |
Tue 08 April 2025 |
22.53 (-0.13%) |
22.71 |
22.49 - 22.95 |
1.3754 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo WFC-Y are 22.5 and 22.72 | Weekly Target 1 | 22.34 | | Weekly Target 2 | 22.44 | | Weekly Target 3 | 22.556666666667 | | Weekly Target 4 | 22.66 | | Weekly Target 5 | 22.78 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.55 (0.4%) |
22.49 |
22.45 - 22.67 |
0.208 times |
Wed 16 April 2025 |
22.46 (0%) |
22.49 |
22.45 - 22.62 |
0 times |
Wed 16 April 2025 |
22.46 (0%) |
22.49 |
22.45 - 22.62 |
0 times |
Wed 16 April 2025 |
22.46 (1.26%) |
22.39 |
22.26 - 22.62 |
0.6865 times |
Fri 11 April 2025 |
22.18 (-3.27%) |
22.40 |
22.00 - 23.11 |
1.8293 times |
Fri 04 April 2025 |
22.93 (-2.84%) |
23.67 |
22.50 - 23.68 |
3.8034 times |
Fri 28 March 2025 |
23.60 (-1.63%) |
24.11 |
23.60 - 24.11 |
0.6064 times |
Fri 21 March 2025 |
23.99 (0.08%) |
24.05 |
23.92 - 24.21 |
0.7128 times |
Fri 14 March 2025 |
23.97 (-0.29%) |
24.02 |
23.75 - 24.10 |
0.946 times |
Fri 07 March 2025 |
24.04 (-0.5%) |
24.16 |
24.02 - 24.28 |
1.2078 times |
Fri 28 February 2025 |
24.16 (-0.74%) |
24.41 |
24.05 - 24.75 |
1.1505 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo WFC-Y are 21.57 and 22.98 | Monthly Target 1 | 21.24 | | Monthly Target 2 | 21.9 | | Monthly Target 3 | 22.653333333333 | | Monthly Target 4 | 23.31 | | Monthly Target 5 | 24.06 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.55 (-3.14%) |
23.23 |
22.00 - 23.41 |
0.7282 times |
Mon 31 March 2025 |
23.28 (-3.64%) |
24.16 |
23.28 - 24.28 |
1.0815 times |
Fri 28 February 2025 |
24.16 (-0.62%) |
24.25 |
23.95 - 24.75 |
0.6713 times |
Fri 31 January 2025 |
24.31 (-0.78%) |
24.60 |
23.58 - 24.85 |
0.9789 times |
Tue 31 December 2024 |
24.50 (-0.73%) |
24.43 |
23.97 - 24.81 |
0.6379 times |
Tue 26 November 2024 |
24.68 (-1.52%) |
25.07 |
24.58 - 25.18 |
0.9421 times |
Thu 31 October 2024 |
25.06 (0.36%) |
25.00 |
24.76 - 25.36 |
1.1083 times |
Mon 30 September 2024 |
24.97 (4.61%) |
23.95 |
23.91 - 25.01 |
1.9956 times |
Fri 30 August 2024 |
23.87 (-0.38%) |
24.27 |
23.77 - 24.39 |
1.0267 times |
Wed 31 July 2024 |
23.96 (2.13%) |
23.48 |
23.39 - 24.57 |
0.8295 times |
Fri 28 June 2024 |
23.46 (-0.55%) |
23.71 |
23.38 - 23.90 |
0.5151 times |
DMA SMA EMA moving averages of Wells Fargo WFC-Y
DMA (daily moving average) of Wells Fargo WFC-Y
| DMA period | DMA value | | 5 day DMA | 22.48 | | 12 day DMA | 22.45 | | 20 day DMA | 22.81 | | 35 day DMA | 23.32 | | 50 day DMA | 23.63 | | 100 day DMA | 24.02 | | 150 day DMA | 24.32 | | 200 day DMA | 24.27 | EMA (exponential moving average) of Wells Fargo WFC-Y
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.48 | 22.45 | 22.45 | | 12 day EMA | 22.59 | 22.6 | 22.62 | | 20 day EMA | 22.81 | 22.84 | 22.88 | | 35 day EMA | 23.16 | 23.2 | 23.24 | | 50 day EMA | 23.57 | 23.61 | 23.66 |
SMA (simple moving average) of Wells Fargo WFC-Y
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.48 | 22.47 | 22.46 | | 12 day SMA | 22.45 | 22.48 | 22.52 | | 20 day SMA | 22.81 | 22.88 | 22.96 | | 35 day SMA | 23.32 | 23.37 | 23.43 | | 50 day SMA | 23.63 | 23.67 | 23.7 | | 100 day SMA | 24.02 | 24.04 | 24.06 | | 150 day SMA | 24.32 | 24.33 | 24.34 | | 200 day SMA | 24.27 | 24.27 | 24.28 |
|
|
