WellsFargo WFC-Y full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo WFC-Y WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo WFC-Y are 23.89 and 24.19 | Daily Target 1 | 23.83 | | Daily Target 2 | 23.94 | | Daily Target 3 | 24.13 | | Daily Target 4 | 24.24 | | Daily Target 5 | 24.43 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.05 (-2.04%) |
24.21 |
24.02 - 24.32 |
2.9601 times |
Thu 28 August 2025 |
24.55 (0.08%) |
24.55 |
24.39 - 24.62 |
0.5404 times |
Wed 27 August 2025 |
24.53 (-0.33%) |
24.51 |
24.51 - 24.59 |
0.5457 times |
Tue 26 August 2025 |
24.61 (-0.49%) |
24.64 |
24.60 - 24.77 |
0.6711 times |
Mon 25 August 2025 |
24.73 (0.04%) |
24.68 |
24.60 - 24.77 |
0.6164 times |
Fri 22 August 2025 |
24.72 (1.27%) |
24.39 |
24.39 - 24.78 |
0.9555 times |
Thu 21 August 2025 |
24.41 (-0.16%) |
24.40 |
24.34 - 24.48 |
0.3691 times |
Wed 20 August 2025 |
24.45 (0.33%) |
24.35 |
24.33 - 24.50 |
1.5878 times |
Tue 19 August 2025 |
24.37 (0.74%) |
24.05 |
24.05 - 24.41 |
1.1409 times |
Mon 18 August 2025 |
24.19 (0.58%) |
24.06 |
24.05 - 24.21 |
0.6129 times |
Fri 15 August 2025 |
24.05 (0%) |
24.05 |
24.02 - 24.11 |
0.8142 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo WFC-Y are 23.66 and 24.41 | Weekly Target 1 | 23.53 | | Weekly Target 2 | 23.79 | | Weekly Target 3 | 24.28 | | Weekly Target 4 | 24.54 | | Weekly Target 5 | 25.03 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.05 (-2.71%) |
24.68 |
24.02 - 24.77 |
1.2187 times |
Fri 22 August 2025 |
24.72 (2.79%) |
24.06 |
24.05 - 24.78 |
1.0662 times |
Fri 15 August 2025 |
24.05 (0.92%) |
23.85 |
23.74 - 24.11 |
0.9221 times |
Fri 08 August 2025 |
23.83 (0%) |
23.85 |
23.68 - 23.97 |
0.4758 times |
Fri 01 August 2025 |
23.83 (0.97%) |
23.59 |
23.43 - 24.00 |
1.3797 times |
Fri 25 July 2025 |
23.60 (0.9%) |
23.41 |
23.29 - 23.64 |
0.8269 times |
Fri 18 July 2025 |
23.39 (-0.89%) |
23.65 |
23.09 - 23.65 |
0.7438 times |
Fri 11 July 2025 |
23.60 (0.08%) |
23.58 |
23.40 - 23.79 |
1.0371 times |
Thu 03 July 2025 |
23.58 (2.3%) |
23.15 |
23.05 - 23.64 |
0.8858 times |
Fri 27 June 2025 |
23.05 (2.22%) |
22.62 |
22.50 - 23.25 |
1.444 times |
Fri 20 June 2025 |
22.55 (1.21%) |
22.40 |
22.32 - 22.59 |
0.8797 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo WFC-Y are 23.87 and 24.97 | Monthly Target 1 | 23.07 | | Monthly Target 2 | 23.56 | | Monthly Target 3 | 24.17 | | Monthly Target 4 | 24.66 | | Monthly Target 5 | 25.27 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.05 (0.54%) |
23.89 |
23.68 - 24.78 |
0.9315 times |
Thu 31 July 2025 |
23.92 (3.15%) |
23.19 |
23.09 - 24.00 |
1.0118 times |
Mon 30 June 2025 |
23.19 (4.79%) |
22.17 |
21.92 - 23.35 |
1.2951 times |
Fri 30 May 2025 |
22.13 (-2.98%) |
22.84 |
22.07 - 23.19 |
1.0607 times |
Wed 30 April 2025 |
22.81 (-2.02%) |
23.23 |
22.00 - 23.41 |
0.9922 times |
Mon 31 March 2025 |
23.28 (-3.64%) |
24.16 |
23.28 - 24.28 |
1.1811 times |
Fri 28 February 2025 |
24.16 (-0.62%) |
24.25 |
23.95 - 24.75 |
0.733 times |
Fri 31 January 2025 |
24.31 (-0.78%) |
24.60 |
23.58 - 24.85 |
1.069 times |
Tue 31 December 2024 |
24.50 (-0.73%) |
24.43 |
23.97 - 24.81 |
0.6966 times |
Tue 26 November 2024 |
24.68 (-1.52%) |
25.07 |
24.58 - 25.18 |
1.0288 times |
Thu 31 October 2024 |
25.06 (0.36%) |
25.00 |
24.76 - 25.36 |
1.2103 times |
DMA SMA EMA moving averages of Wells Fargo WFC-Y
DMA (daily moving average) of Wells Fargo WFC-Y
| DMA period | DMA value | | 5 day DMA | 24.49 | | 12 day DMA | 24.39 | | 20 day DMA | 24.18 | | 35 day DMA | 23.89 | | 50 day DMA | 23.69 | | 100 day DMA | 23.15 | | 150 day DMA | 23.45 | | 200 day DMA | 23.71 | EMA (exponential moving average) of Wells Fargo WFC-Y
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.38 | 24.55 | 24.55 | | 12 day EMA | 24.34 | 24.39 | 24.36 | | 20 day EMA | 24.2 | 24.22 | 24.19 | | 35 day EMA | 23.94 | 23.93 | 23.89 | | 50 day EMA | 23.66 | 23.64 | 23.6 |
SMA (simple moving average) of Wells Fargo WFC-Y
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.49 | 24.63 | 24.6 | | 12 day SMA | 24.39 | 24.4 | 24.34 | | 20 day SMA | 24.18 | 24.17 | 24.13 | | 35 day SMA | 23.89 | 23.88 | 23.85 | | 50 day SMA | 23.69 | 23.66 | 23.61 | | 100 day SMA | 23.15 | 23.14 | 23.12 | | 150 day SMA | 23.45 | 23.46 | 23.46 | | 200 day SMA | 23.71 | 23.72 | 23.72 |
|
|
