WellsFargo WFC-Y full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-Y WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC-Y are 22.45 and 22.68

Daily Target 122.25
Daily Target 222.41
Daily Target 322.483333333333
Daily Target 422.64
Daily Target 522.71

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Wed 15 July 2026 22.56 (0.62%) 22.39 22.33 - 22.56 0.3999 times
Tue 14 July 2026 22.42 (0.31%) 22.43 22.33 - 22.45 0.2771 times
Mon 13 July 2026 22.35 (-1.15%) 22.39 22.28 - 22.44 0.6005 times
Tue 07 July 2026 22.61 (0.09%) 22.57 22.55 - 22.70 0.5956 times
Mon 06 July 2026 22.59 (-0.26%) 22.66 22.58 - 22.77 0.6941 times
Thu 02 July 2026 22.65 (-0.48%) 22.72 22.65 - 22.82 0.299 times
Wed 01 July 2026 22.76 (0.62%) 22.61 22.56 - 22.78 0.7196 times
Tue 30 June 2026 22.62 (-0.53%) 22.69 22.52 - 22.91 3.8568 times
Mon 29 June 2026 22.74 (0.89%) 22.59 22.50 - 22.80 1.4999 times
Fri 26 June 2026 22.54 (0.9%) 22.34 22.24 - 22.59 1.0575 times
Thu 25 June 2026 22.34 (-0.89%) 22.62 22.34 - 22.70 0.5664 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-Y are 22.42 and 22.7

Weekly Target 122.19
Weekly Target 222.37
Weekly Target 322.466666666667
Weekly Target 422.65
Weekly Target 522.75

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Wed 15 July 2026 22.56 (-0.22%) 22.39 22.28 - 22.56 0.4903 times
Tue 07 July 2026 22.61 (-0.18%) 22.66 22.55 - 22.77 0.495 times
Thu 02 July 2026 22.65 (0.49%) 22.59 22.50 - 22.91 2.4469 times
Fri 26 June 2026 22.54 (-2.3%) 22.99 22.24 - 23.01 1.3203 times
Thu 18 June 2026 23.07 (0.09%) 23.17 22.96 - 23.33 0.753 times
Fri 12 June 2026 23.05 (-0.6%) 23.20 22.86 - 23.25 1.2652 times
Fri 05 June 2026 23.19 (-1.15%) 23.43 23.17 - 23.55 1.0931 times
Fri 29 May 2026 23.46 (-0.47%) 23.50 23.43 - 23.90 0.4913 times
Fri 22 May 2026 23.57 (0.17%) 23.50 23.10 - 23.61 0.8272 times
Fri 15 May 2026 23.53 (-1.88%) 23.95 23.45 - 24.02 0.8178 times
Fri 08 May 2026 23.98 (-0.12%) 23.93 23.79 - 24.03 0.3746 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-Y are 22.15 and 22.69

Monthly Target 122.01
Monthly Target 222.29
Monthly Target 322.553333333333
Monthly Target 422.83
Monthly Target 523.09

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Wed 15 July 2026 22.56 (-0.27%) 22.61 22.28 - 22.82 0.3244 times
Tue 30 June 2026 22.62 (-3.58%) 23.43 22.24 - 23.55 1.5292 times
Fri 29 May 2026 23.46 (-2.09%) 23.92 23.10 - 24.03 0.7916 times
Thu 30 April 2026 23.96 (1.83%) 23.56 23.43 - 24.24 0.7373 times
Tue 31 March 2026 23.53 (-4.74%) 24.60 23.35 - 24.73 1.1461 times
Fri 27 February 2026 24.70 (1.73%) 24.30 24.02 - 24.96 1.0538 times
Fri 30 January 2026 24.28 (-0.04%) 24.29 24.01 - 24.62 1.0812 times
Wed 31 December 2025 24.29 (1.34%) 23.93 23.68 - 24.40 1.3617 times
Fri 28 November 2025 23.97 (-2.88%) 24.51 23.91 - 24.74 0.8811 times
Fri 31 October 2025 24.68 (-0.48%) 24.82 24.60 - 25.07 1.0935 times
Tue 30 September 2025 24.80 (3.12%) 24.09 24.08 - 25.07 1.1683 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC-Y

DMA (daily moving average) of Wells Fargo WFC-Y

DMA period DMA value
5 day DMA 22.51
12 day DMA 22.56
20 day DMA 22.74
35 day DMA 23.02
50 day DMA 23.25
100 day DMA 23.7
150 day DMA 23.89
200 day DMA 24.07

EMA (exponential moving average) of Wells Fargo WFC-Y

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5222.522.54
12 day EMA22.622.6122.65
20 day EMA22.7322.7522.79
35 day EMA22.9823.0123.04
50 day EMA23.2423.2723.3

SMA (simple moving average) of Wells Fargo WFC-Y

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5122.5222.59
12 day SMA22.5622.5722.6
20 day SMA22.7422.7622.79
35 day SMA23.0223.0423.07
50 day SMA23.2523.2823.31
100 day SMA23.723.7223.74
150 day SMA23.8923.923.91
200 day SMA24.0724.0924.1
Back to top | Use Dark Theme