Login or Join
HomepageWellsFargo WFC-Y full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC-Y WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC-Y are 24.8 and 24.98
| Daily Target 1 | 24.66 |
| Daily Target 2 | 24.75 |
| Daily Target 3 | 24.84 |
| Daily Target 4 | 24.93 |
| Daily Target 5 | 25.02 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.84 (0.08%) | 24.76 | 24.75 - 24.93 | 0.9788 times | Thu 19 February 2026 | 24.82 (0.4%) | 24.69 | 24.65 - 24.87 | 0.9463 times | Wed 18 February 2026 | 24.72 (0.08%) | 24.67 | 24.63 - 24.83 | 0.9788 times | Tue 17 February 2026 | 24.70 (0.73%) | 24.52 | 24.50 - 24.79 | 1.2857 times | Fri 13 February 2026 | 24.52 (0%) | 24.44 | 24.35 - 24.59 | 0.6487 times | Fri 13 February 2026 | 24.52 (0.57%) | 24.44 | 24.35 - 24.59 | 0.6487 times | Thu 12 February 2026 | 24.38 (-0.08%) | 24.38 | 24.35 - 24.48 | 1.1765 times | Wed 11 February 2026 | 24.40 (0.29%) | 24.42 | 24.34 - 24.48 | 1.109 times | Tue 10 February 2026 | 24.33 (0.08%) | 24.32 | 24.32 - 24.47 | 1.0067 times | Mon 09 February 2026 | 24.31 (0.25%) | 24.22 | 24.22 - 24.44 | 1.2206 times | Fri 06 February 2026 | 24.25 (0.29%) | 24.12 | 24.12 - 24.39 | 1.116 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC-Y are 24.67 and 25.1
| Weekly Target 1 | 24.33 |
| Weekly Target 2 | 24.58 |
| Weekly Target 3 | 24.756666666667 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.19 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.84 (1.31%) | 24.52 | 24.50 - 24.93 | 0.9805 times | Fri 13 February 2026 | 24.52 (0%) | 24.44 | 24.35 - 24.59 | 0.1518 times | Fri 13 February 2026 | 24.52 (1.11%) | 24.22 | 24.22 - 24.59 | 1.208 times | Fri 06 February 2026 | 24.25 (-0.12%) | 24.30 | 24.02 - 24.41 | 1.1253 times | Fri 30 January 2026 | 24.28 (-0.74%) | 24.44 | 24.20 - 24.54 | 0.9626 times | Fri 23 January 2026 | 24.46 (-0.2%) | 24.27 | 24.01 - 24.55 | 0.6981 times | Fri 16 January 2026 | 24.51 (0.57%) | 24.28 | 24.28 - 24.62 | 1.7624 times | Fri 09 January 2026 | 24.37 (0%) | 24.36 | 24.30 - 24.50 | 1.7336 times | Fri 02 January 2026 | 24.37 (0.83%) | 24.15 | 24.15 - 24.40 | 1.0469 times | Mon 29 December 2025 | 24.17 (-0.04%) | 24.15 | 24.15 - 24.24 | 0.3308 times | Fri 26 December 2025 | 24.18 (0%) | 24.17 | 24.10 - 24.25 | 1.0143 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC-Y are 24.43 and 25.34
| Monthly Target 1 | 23.69 |
| Monthly Target 2 | 24.26 |
| Monthly Target 3 | 24.596666666667 |
| Monthly Target 4 | 25.17 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.84 (2.31%) | 24.30 | 24.02 - 24.93 | 0.6147 times | Fri 30 January 2026 | 24.28 (-0.04%) | 24.29 | 24.01 - 24.62 | 0.9489 times | Wed 31 December 2025 | 24.29 (1.34%) | 23.93 | 23.68 - 24.40 | 1.1951 times | Fri 28 November 2025 | 23.97 (-2.88%) | 24.51 | 23.91 - 24.74 | 0.7733 times | Fri 31 October 2025 | 24.68 (-0.48%) | 24.82 | 24.60 - 25.07 | 0.9597 times | Tue 30 September 2025 | 24.80 (3.12%) | 24.09 | 24.08 - 25.07 | 1.0254 times | Fri 29 August 2025 | 24.05 (0.54%) | 23.89 | 23.68 - 24.78 | 1.098 times | Thu 31 July 2025 | 23.92 (3.15%) | 23.19 | 23.09 - 24.00 | 1.017 times | Mon 30 June 2025 | 23.19 (4.79%) | 22.17 | 21.92 - 23.35 | 1.3017 times | Fri 30 May 2025 | 22.13 (-2.98%) | 22.84 | 22.07 - 23.19 | 1.0662 times | Wed 30 April 2025 | 22.81 (-2.02%) | 23.23 | 22.00 - 23.41 | 0.9973 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC-Y on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC-Y
DMA (daily moving average) of Wells Fargo WFC-Y
| DMA period | DMA value |
| 5 day DMA | 24.72 |
| 12 day DMA | 24.5 |
| 20 day DMA | 24.43 |
| 35 day DMA | 24.42 |
| 50 day DMA | 24.35 |
| 100 day DMA | 24.43 |
| 150 day DMA | 24.38 |
| 200 day DMA | 24 |
EMA (exponential moving average) of Wells Fargo WFC-Y
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.73 | 24.67 | 24.59 |
| 12 day EMA | 24.57 | 24.52 | 24.47 |
| 20 day EMA | 24.51 | 24.47 | 24.43 |
| 35 day EMA | 24.41 | 24.38 | 24.35 |
| 50 day EMA | 24.36 | 24.34 | 24.32 |
SMA (simple moving average) of Wells Fargo WFC-Y
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.72 | 24.66 | 24.57 |
| 12 day SMA | 24.5 | 24.45 | 24.4 |
| 20 day SMA | 24.43 | 24.41 | 24.4 |
| 35 day SMA | 24.42 | 24.41 | 24.39 |
| 50 day SMA | 24.35 | 24.33 | 24.31 |
| 100 day SMA | 24.43 | 24.43 | 24.43 |
| 150 day SMA | 24.38 | 24.37 | 24.36 |
| 200 day SMA | 24 | 23.99 | 23.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.