WellsFargo WFC-Y full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-Y WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC-Y are 23.35 and 23.54

Daily Target 123.31
Daily Target 223.39
Daily Target 323.503333333333
Daily Target 423.58
Daily Target 523.69

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 29 May 2026 23.46 (-1.8%) 23.55 23.43 - 23.62 0.8922 times
Thu 28 May 2026 23.89 (0.59%) 23.80 23.72 - 23.90 0.6204 times
Wed 27 May 2026 23.75 (0.3%) 23.70 23.68 - 23.79 0.6558 times
Tue 26 May 2026 23.68 (0.47%) 23.50 23.50 - 23.69 0.9424 times
Fri 22 May 2026 23.57 (0.6%) 23.46 23.36 - 23.57 0.9306 times
Thu 21 May 2026 23.43 (-0.21%) 23.32 23.21 - 23.46 1.3235 times
Wed 20 May 2026 23.48 (1.51%) 23.13 23.12 - 23.51 1.1935 times
Tue 19 May 2026 23.13 (-1.2%) 23.35 23.10 - 23.40 1.1787 times
Mon 18 May 2026 23.41 (-0.51%) 23.50 23.40 - 23.61 0.6115 times
Fri 15 May 2026 23.53 (-0.76%) 23.58 23.45 - 23.83 1.6514 times
Thu 14 May 2026 23.71 (-0.29%) 23.77 23.69 - 23.91 0.8656 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-Y are 23.21 and 23.68

Weekly Target 123.13
Weekly Target 223.29
Weekly Target 323.596666666667
Weekly Target 423.76
Weekly Target 524.07

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 29 May 2026 23.46 (-0.47%) 23.50 23.43 - 23.90 0.6394 times
Fri 22 May 2026 23.57 (0.17%) 23.50 23.10 - 23.61 1.0766 times
Fri 15 May 2026 23.53 (-1.88%) 23.95 23.45 - 24.02 1.0644 times
Fri 08 May 2026 23.98 (-0.12%) 23.93 23.79 - 24.03 0.4876 times
Wed 06 May 2026 24.01 (0.29%) 23.97 23.75 - 24.02 0.7669 times
Fri 01 May 2026 23.94 (-0.5%) 24.03 23.77 - 24.09 0.9412 times
Fri 24 April 2026 24.06 (0.17%) 23.98 23.91 - 24.14 1.2363 times
Fri 17 April 2026 24.02 (0.67%) 23.79 23.79 - 24.24 0.8349 times
Fri 10 April 2026 23.86 (0.8%) 23.68 23.59 - 23.95 0.7377 times
Thu 02 April 2026 23.67 (1.02%) 23.50 23.35 - 23.72 2.2151 times
Fri 27 March 2026 23.43 (-3.02%) 23.76 23.35 - 23.90 1.2059 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-Y are 22.82 and 23.75

Monthly Target 122.6
Monthly Target 223.03
Monthly Target 323.53
Monthly Target 423.96
Monthly Target 524.46

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 29 May 2026 23.46 (-2.09%) 23.92 23.10 - 24.03 0.7492 times
Thu 30 April 2026 23.96 (1.83%) 23.56 23.43 - 24.24 0.6979 times
Tue 31 March 2026 23.53 (-4.74%) 24.60 23.35 - 24.73 1.0847 times
Fri 27 February 2026 24.70 (1.73%) 24.30 24.02 - 24.96 0.9974 times
Fri 30 January 2026 24.28 (-0.04%) 24.29 24.01 - 24.62 1.0233 times
Wed 31 December 2025 24.29 (1.34%) 23.93 23.68 - 24.40 1.2888 times
Fri 28 November 2025 23.97 (-2.88%) 24.51 23.91 - 24.74 0.8339 times
Fri 31 October 2025 24.68 (-0.48%) 24.82 24.60 - 25.07 1.035 times
Tue 30 September 2025 24.80 (3.12%) 24.09 24.08 - 25.07 1.1057 times
Fri 29 August 2025 24.05 (0.54%) 23.89 23.68 - 24.78 1.1841 times
Thu 31 July 2025 23.92 (3.15%) 23.19 23.09 - 24.00 1.0967 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC-Y

DMA (daily moving average) of Wells Fargo WFC-Y

DMA period DMA value
5 day DMA 23.67
12 day DMA 23.57
20 day DMA 23.71
35 day DMA 23.83
50 day DMA 23.79
100 day DMA 24.12
150 day DMA 24.18
200 day DMA 24.3

EMA (exponential moving average) of Wells Fargo WFC-Y

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6323.7123.62
12 day EMA23.6423.6723.63
20 day EMA23.6923.7123.69
35 day EMA23.7423.7623.75
50 day EMA23.8123.8223.82

SMA (simple moving average) of Wells Fargo WFC-Y

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6723.6623.58
12 day SMA23.5723.6123.61
20 day SMA23.7123.7423.74
35 day SMA23.8323.8423.84
50 day SMA23.7923.823.8
100 day SMA24.1224.1324.13
150 day SMA24.1824.1924.2
200 day SMA24.324.324.3
Back to top | Use Dark Theme