WellsFargo WFC-Y full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-Y WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC-Y are 22.02 and 22.39

Daily Target 121.93
Daily Target 222.1
Daily Target 322.303333333333
Daily Target 422.47
Daily Target 522.67

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 28 August 2026 22.26 (-0.54%) 22.47 22.14 - 22.51 0.5903 times
Thu 27 August 2026 22.38 (1.45%) 22.10 22.00 - 22.44 1.8751 times
Wed 26 August 2026 22.06 (-0.27%) 22.10 21.90 - 22.30 0.7892 times
Tue 25 August 2026 22.12 (0.36%) 22.07 21.85 - 22.30 0.7053 times
Mon 24 August 2026 22.04 (0.92%) 21.84 21.79 - 22.20 1.0331 times
Fri 21 August 2026 21.84 (-0.86%) 21.90 21.73 - 22.09 0.7115 times
Thu 20 August 2026 22.03 (0.14%) 21.95 21.74 - 22.16 0.6571 times
Wed 19 August 2026 22.00 (0.92%) 21.90 21.75 - 22.12 1.131 times
Tue 18 August 2026 21.80 (-0.41%) 21.84 21.68 - 21.94 1.336 times
Mon 17 August 2026 21.89 (-0.64%) 21.94 21.83 - 22.03 1.1714 times
Fri 14 August 2026 22.03 (-0.32%) 22.02 21.91 - 22.13 0.8995 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-Y are 22.03 and 22.75

Weekly Target 121.47
Weekly Target 221.86
Weekly Target 322.186666666667
Weekly Target 422.58
Weekly Target 522.91

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 28 August 2026 22.26 (1.92%) 21.84 21.79 - 22.51 1.1898 times
Fri 21 August 2026 21.84 (-0.86%) 21.94 21.68 - 22.16 1.1932 times
Fri 14 August 2026 22.03 (-0.41%) 22.12 21.81 - 22.16 1.3013 times
Fri 07 August 2026 22.12 (-0.9%) 22.38 22.09 - 22.47 0.8763 times
Fri 31 July 2026 22.32 (1%) 22.13 22.00 - 22.45 1.4845 times
Fri 24 July 2026 22.10 (0%) 22.18 22.10 - 22.24 0.1107 times
Fri 24 July 2026 22.10 (-1.65%) 22.41 22.10 - 22.51 0.807 times
Fri 17 July 2026 22.47 (-0.62%) 22.39 22.28 - 22.56 0.7027 times
Tue 07 July 2026 22.61 (-0.18%) 22.66 22.55 - 22.77 0.3928 times
Thu 02 July 2026 22.65 (0.49%) 22.59 22.50 - 22.91 1.9417 times
Fri 26 June 2026 22.54 (-2.3%) 22.99 22.24 - 23.01 1.0477 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-Y are 21.56 and 22.39

Monthly Target 121.32
Monthly Target 221.79
Monthly Target 322.15
Monthly Target 422.62
Monthly Target 522.98

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 28 August 2026 22.26 (-0.27%) 22.38 21.68 - 22.51 1.224 times
Fri 31 July 2026 22.32 (-1.33%) 22.61 22.00 - 22.82 1.022 times
Tue 30 June 2026 22.62 (-3.58%) 23.43 22.24 - 23.55 1.3817 times
Fri 29 May 2026 23.46 (-2.09%) 23.92 23.10 - 24.03 0.7152 times
Thu 30 April 2026 23.96 (1.83%) 23.56 23.43 - 24.24 0.6662 times
Tue 31 March 2026 23.53 (-4.74%) 24.60 23.35 - 24.73 1.0355 times
Fri 27 February 2026 24.70 (1.73%) 24.30 24.02 - 24.96 0.9521 times
Fri 30 January 2026 24.28 (-0.04%) 24.29 24.01 - 24.62 0.9769 times
Wed 31 December 2025 24.29 (1.34%) 23.93 23.68 - 24.40 1.2304 times
Fri 28 November 2025 23.97 (-2.88%) 24.51 23.91 - 24.74 0.7961 times
Fri 31 October 2025 24.68 (-0.48%) 24.82 24.60 - 25.07 0.988 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC-Y

DMA (daily moving average) of Wells Fargo WFC-Y

DMA period DMA value
5 day DMA 22.17
12 day DMA 22.05
20 day DMA 22.08
35 day DMA 22.17
50 day DMA 22.33
100 day DMA 23.01
150 day DMA 23.43
200 day DMA 23.63

EMA (exponential moving average) of Wells Fargo WFC-Y

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1922.1522.03
12 day EMA22.1122.0822.03
20 day EMA22.1222.1122.08
35 day EMA22.2322.2322.22
50 day EMA22.3822.3822.38

SMA (simple moving average) of Wells Fargo WFC-Y

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1722.0922.02
12 day SMA22.0522.0321.99
20 day SMA22.0822.0822.08
35 day SMA22.1722.1722.18
50 day SMA22.3322.3522.36
100 day SMA23.0123.0223.03
150 day SMA23.4323.4523.46
200 day SMA23.6323.6423.65
Back to top | Use Dark Theme