Login or Join
HomepageSyscoCorporation SYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sysco Corporation SYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets SyscoCorporation
Strong Daily Stock price targets for SyscoCorporation SYY are 89.75 and 90.68
| Daily Target 1 | 89 |
| Daily Target 2 | 89.56 |
| Daily Target 3 | 89.926666666667 |
| Daily Target 4 | 90.49 |
| Daily Target 5 | 90.86 |
Daily price and volume Sysco Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.13 (0.51%) | 90.01 | 89.36 - 90.29 | 0.6187 times | Thu 19 February 2026 | 89.67 (0.44%) | 89.37 | 88.97 - 90.06 | 0.605 times | Wed 18 February 2026 | 89.28 (-0.47%) | 89.47 | 89.00 - 90.36 | 0.8022 times | Tue 17 February 2026 | 89.70 (-0.95%) | 91.43 | 88.91 - 91.85 | 0.9962 times | Fri 13 February 2026 | 90.56 (0%) | 89.76 | 89.01 - 91.37 | 0.9421 times | Fri 13 February 2026 | 90.56 (0.72%) | 89.76 | 89.01 - 91.37 | 0.9421 times | Thu 12 February 2026 | 89.91 (2.12%) | 88.27 | 88.27 - 91.40 | 2.0207 times | Wed 11 February 2026 | 88.04 (0.48%) | 87.00 | 86.85 - 88.66 | 1.2872 times | Tue 10 February 2026 | 87.62 (1.33%) | 86.47 | 86.18 - 88.37 | 0.8765 times | Mon 09 February 2026 | 86.47 (-0.07%) | 86.55 | 86.08 - 87.35 | 0.9095 times | Fri 06 February 2026 | 86.53 (2.26%) | 84.78 | 84.57 - 86.72 | 0.7686 times |
Weekly price and charts SyscoCorporation
Strong weekly Stock price targets for SyscoCorporation SYY are 88.05 and 90.99
| Weekly Target 1 | 87.36 |
| Weekly Target 2 | 88.74 |
| Weekly Target 3 | 90.296666666667 |
| Weekly Target 4 | 91.68 |
| Weekly Target 5 | 93.24 |
Weekly price and volumes for Sysco Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.13 (-0.47%) | 91.43 | 88.91 - 91.85 | 0.8339 times | Fri 13 February 2026 | 90.56 (0%) | 89.76 | 89.01 - 91.37 | 0.2599 times | Fri 13 February 2026 | 90.56 (4.66%) | 86.55 | 86.08 - 91.40 | 1.6656 times | Fri 06 February 2026 | 86.53 (3.2%) | 84.06 | 82.02 - 86.72 | 1.2034 times | Fri 30 January 2026 | 83.85 (10.02%) | 77.03 | 75.61 - 85.33 | 1.9571 times | Fri 23 January 2026 | 76.21 (-3.29%) | 78.45 | 75.82 - 78.55 | 0.9349 times | Fri 16 January 2026 | 78.80 (6.09%) | 74.68 | 73.99 - 79.25 | 1.5083 times | Fri 09 January 2026 | 74.28 (2.29%) | 71.97 | 71.23 - 74.77 | 1.0889 times | Fri 02 January 2026 | 72.62 (-2.47%) | 74.41 | 71.85 - 74.52 | 0.422 times | Mon 29 December 2025 | 74.46 (0.31%) | 74.41 | 74.09 - 74.52 | 0.126 times | Fri 26 December 2025 | 74.23 (-0.35%) | 74.17 | 73.73 - 74.81 | 0.4023 times |
Monthly price and charts SyscoCorporation
Strong monthly Stock price targets for SyscoCorporation SYY are 86.08 and 95.91
| Monthly Target 1 | 78.17 |
| Monthly Target 2 | 84.15 |
| Monthly Target 3 | 88 |
| Monthly Target 4 | 93.98 |
| Monthly Target 5 | 97.83 |
Monthly price and volumes Sysco Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.13 (7.49%) | 84.06 | 82.02 - 91.85 | 0.9695 times | Fri 30 January 2026 | 83.85 (13.79%) | 72.93 | 71.23 - 85.33 | 1.392 times | Wed 31 December 2025 | 73.69 (-3.29%) | 75.92 | 72.26 - 76.63 | 0.9431 times | Fri 28 November 2025 | 76.20 (2.58%) | 72.80 | 72.58 - 77.46 | 0.8663 times | Fri 31 October 2025 | 74.28 (-9.79%) | 82.00 | 73.82 - 83.47 | 1.0051 times | Tue 30 September 2025 | 82.34 (2.32%) | 80.34 | 79.78 - 83.24 | 1.0065 times | Fri 29 August 2025 | 80.47 (1.09%) | 79.78 | 78.60 - 82.64 | 0.9859 times | Thu 31 July 2025 | 79.60 (5.1%) | 75.97 | 75.30 - 81.45 | 1.0367 times | Mon 30 June 2025 | 75.74 (3.75%) | 72.63 | 72.34 - 76.36 | 0.8485 times | Fri 30 May 2025 | 73.00 (2.24%) | 70.84 | 69.74 - 74.04 | 0.9464 times | Wed 30 April 2025 | 71.40 (-4.85%) | 75.21 | 67.12 - 76.24 | 1.1737 times |
Indicator Analysis of SyscoCorporation
Please login to view indicator analysis. or View indicator analysis of SyscoCorporation SYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sysco Corporation SYY
DMA (daily moving average) of Sysco Corporation SYY
| DMA period | DMA value |
| 5 day DMA | 89.87 |
| 12 day DMA | 88.59 |
| 20 day DMA | 86.31 |
| 35 day DMA | 81.64 |
| 50 day DMA | 79.5 |
| 100 day DMA | 78.2 |
| 150 day DMA | 78.94 |
| 200 day DMA | 77.67 |
EMA (exponential moving average) of Sysco Corporation SYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.7 | 89.49 | 89.4 |
| 12 day EMA | 88.27 | 87.93 | 87.61 |
| 20 day EMA | 86.29 | 85.89 | 85.49 |
| 35 day EMA | 83.3 | 82.9 | 82.5 |
| 50 day EMA | 80 | 79.59 | 79.18 |
SMA (simple moving average) of Sysco Corporation SYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.87 | 89.95 | 90 |
| 12 day SMA | 88.59 | 88.13 | 87.71 |
| 20 day SMA | 86.31 | 85.62 | 84.97 |
| 35 day SMA | 81.64 | 81.17 | 80.73 |
| 50 day SMA | 79.5 | 79.15 | 78.81 |
| 100 day SMA | 78.2 | 78.12 | 78.04 |
| 150 day SMA | 78.94 | 78.85 | 78.77 |
| 200 day SMA | 77.67 | 77.58 | 77.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.