HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets HuntsmanCorporation

Strong Daily Stock price targets for HuntsmanCorporation HUN are 14.12 and 14.63

Daily Target 113.98
Daily Target 214.25
Daily Target 314.493333333333
Daily Target 414.76
Daily Target 515

Daily price and volume Huntsman Corporation

Date Closing Open Range Volume
Fri 22 May 2026 14.51 (0.9%) 14.52 14.23 - 14.74 0.9139 times
Thu 21 May 2026 14.38 (2.2%) 13.98 13.61 - 14.56 0.9349 times
Wed 20 May 2026 14.07 (5.63%) 13.67 13.19 - 14.58 1.6733 times
Tue 19 May 2026 13.32 (-3.55%) 13.67 13.22 - 13.80 1.2081 times
Mon 18 May 2026 13.81 (0.8%) 13.77 13.46 - 14.01 0.8374 times
Fri 15 May 2026 13.70 (-4.26%) 14.12 13.63 - 14.13 0.8871 times
Thu 14 May 2026 14.31 (-0.56%) 14.62 14.26 - 14.70 0.6594 times
Wed 13 May 2026 14.39 (0.07%) 14.60 14.32 - 14.93 1.0512 times
Tue 12 May 2026 14.38 (-3.1%) 14.78 14.19 - 14.80 1.0072 times
Mon 11 May 2026 14.84 (-0.8%) 14.75 14.75 - 15.30 0.8274 times
Fri 08 May 2026 14.96 (1.49%) 14.90 14.67 - 15.06 0.8455 times

Daily chart HuntsmanCorporation

Weekly price and charts HuntsmanCorporation

Strong weekly Stock price targets for HuntsmanCorporation HUN are 13.85 and 15.4

Weekly Target 112.6
Weekly Target 213.55
Weekly Target 314.146666666667
Weekly Target 415.1
Weekly Target 515.7

Weekly price and volumes for Huntsman Corporation

Date Closing Open Range Volume
Fri 22 May 2026 14.51 (5.91%) 13.77 13.19 - 14.74 1.1207 times
Fri 15 May 2026 13.70 (-8.42%) 14.75 13.63 - 15.30 0.8922 times
Fri 08 May 2026 14.96 (-0.93%) 15.05 14.60 - 15.17 0.7238 times
Wed 06 May 2026 15.10 (3.21%) 14.85 14.05 - 15.17 0.6875 times
Fri 01 May 2026 14.63 (7.42%) 13.75 13.11 - 15.90 1.4408 times
Fri 24 April 2026 13.62 (2.02%) 13.30 13.25 - 14.16 0.9794 times
Fri 17 April 2026 13.35 (-2.2%) 13.56 13.09 - 14.22 0.9989 times
Fri 10 April 2026 13.65 (5.73%) 12.79 12.21 - 13.93 1.0367 times
Thu 02 April 2026 12.91 (1.97%) 12.64 12.32 - 13.62 0.8696 times
Fri 27 March 2026 12.66 (22.2%) 10.50 10.43 - 13.16 1.2504 times
Fri 20 March 2026 10.36 (-13.88%) 11.96 10.32 - 12.58 0.864 times

weekly chart HuntsmanCorporation

Monthly price and charts HuntsmanCorporation

Strong monthly Stock price targets for HuntsmanCorporation HUN are 12.5 and 15.21

Monthly Target 111.82
Monthly Target 213.17
Monthly Target 314.533333333333
Monthly Target 415.88
Monthly Target 517.24

Monthly price and volumes Huntsman Corporation

Date Closing Open Range Volume
Fri 22 May 2026 14.51 (0.97%) 15.08 13.19 - 15.90 0.8222 times
Thu 30 April 2026 14.37 (7.96%) 13.25 12.21 - 14.46 0.9193 times
Tue 31 March 2026 13.31 (5.22%) 12.24 10.32 - 13.72 1.3784 times
Fri 27 February 2026 12.65 (16.91%) 10.74 10.73 - 14.38 1.266 times
Fri 30 January 2026 10.82 (8.2%) 10.15 9.90 - 12.41 0.8648 times
Wed 31 December 2025 10.00 (-4.03%) 10.30 9.72 - 11.14 0.9011 times
Fri 28 November 2025 10.42 (25.85%) 8.02 7.30 - 10.42 1.0409 times
Fri 31 October 2025 8.28 (-7.8%) 8.97 7.75 - 9.71 0.941 times
Tue 30 September 2025 8.98 (-19.53%) 10.99 8.68 - 11.73 0.9577 times
Fri 29 August 2025 11.16 (15.05%) 9.81 8.91 - 11.24 0.9084 times
Thu 31 July 2025 9.70 (-6.91%) 10.46 9.45 - 12.33 1.0113 times

monthly chart HuntsmanCorporation

DMA SMA EMA moving averages of Huntsman Corporation HUN

DMA (daily moving average) of Huntsman Corporation HUN

DMA period DMA value
5 day DMA 14.02
12 day DMA 14.28
20 day DMA 14.34
35 day DMA 14.03
50 day DMA 13.47
100 day DMA 12.8
150 day DMA 11.62
200 day DMA 11.2

EMA (exponential moving average) of Huntsman Corporation HUN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2214.0713.91
12 day EMA14.2114.1514.11
20 day EMA14.1614.1214.09
35 day EMA13.8213.7813.74
50 day EMA13.4113.3613.32

SMA (simple moving average) of Huntsman Corporation HUN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0213.8613.84
12 day SMA14.2814.3314.39
20 day SMA14.3414.314.26
35 day SMA14.0313.9813.93
50 day SMA13.4713.4313.38
100 day SMA12.812.7612.72
150 day SMA11.6211.5811.54
200 day SMA11.211.1811.15
Back to top | Use Dark Theme