HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation Strong Daily Stock price targets for HuntsmanCorporation HUN are 11.06 and 11.35 | Daily Target 1 | 10.83 | | Daily Target 2 | 10.99 | | Daily Target 3 | 11.116666666667 | | Daily Target 4 | 11.28 | | Daily Target 5 | 11.41 |
Daily price and volume Huntsman Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.16 (0%) |
10.95 |
10.95 - 11.24 |
1.1326 times |
Fri 29 August 2025 |
11.16 (2.48%) |
10.95 |
10.95 - 11.24 |
1.1326 times |
Thu 28 August 2025 |
10.89 (-0.91%) |
11.11 |
10.75 - 11.13 |
1.219 times |
Wed 27 August 2025 |
10.99 (1.2%) |
10.79 |
10.78 - 11.08 |
0.82 times |
Tue 26 August 2025 |
10.86 (-0.64%) |
10.88 |
10.79 - 11.11 |
1.0935 times |
Mon 25 August 2025 |
10.93 (-0.36%) |
10.90 |
10.81 - 11.00 |
0.9182 times |
Fri 22 August 2025 |
10.97 (7.65%) |
10.28 |
10.20 - 11.05 |
1.1045 times |
Thu 21 August 2025 |
10.19 (-1.55%) |
10.20 |
10.05 - 10.33 |
0.6074 times |
Wed 20 August 2025 |
10.35 (1.47%) |
10.20 |
10.14 - 10.46 |
1.0841 times |
Tue 19 August 2025 |
10.20 (1.49%) |
10.15 |
10.08 - 10.39 |
0.888 times |
Mon 18 August 2025 |
10.05 (0.4%) |
9.97 |
9.92 - 10.21 |
1.0747 times |
Weekly price and charts HuntsmanCorporation Strong weekly Stock price targets for HuntsmanCorporation HUN are 11.06 and 11.35 | Weekly Target 1 | 10.83 | | Weekly Target 2 | 10.99 | | Weekly Target 3 | 11.116666666667 | | Weekly Target 4 | 11.28 | | Weekly Target 5 | 11.41 |
Weekly price and volumes for Huntsman Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.16 (0%) |
10.95 |
10.95 - 11.24 |
0.2152 times |
Fri 29 August 2025 |
11.16 (1.73%) |
10.90 |
10.75 - 11.24 |
0.9849 times |
Fri 22 August 2025 |
10.97 (9.59%) |
9.97 |
9.92 - 11.05 |
0.9042 times |
Fri 15 August 2025 |
10.01 (5.81%) |
9.55 |
8.91 - 10.28 |
1.0482 times |
Fri 08 August 2025 |
9.46 (2.71%) |
9.55 |
9.14 - 9.66 |
1.0542 times |
Fri 01 August 2025 |
9.21 (-17.69%) |
11.16 |
9.03 - 11.22 |
1.7018 times |
Fri 25 July 2025 |
11.19 (-1.15%) |
11.46 |
10.79 - 12.33 |
1.2161 times |
Fri 18 July 2025 |
11.32 (-1.48%) |
11.44 |
10.74 - 11.64 |
0.9125 times |
Fri 11 July 2025 |
11.49 (3.42%) |
11.00 |
10.45 - 12.15 |
1.1314 times |
Thu 03 July 2025 |
11.11 (5.21%) |
10.53 |
10.30 - 11.39 |
0.8315 times |
Fri 27 June 2025 |
10.56 (2.72%) |
10.25 |
10.14 - 10.87 |
0.9207 times |
Monthly price and charts HuntsmanCorporation Strong monthly Stock price targets for HuntsmanCorporation HUN are 10.04 and 12.37 | Monthly Target 1 | 8.11 | | Monthly Target 2 | 9.63 | | Monthly Target 3 | 10.436666666667 | | Monthly Target 4 | 11.96 | | Monthly Target 5 | 12.77 |
Monthly price and volumes Huntsman Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.16 (15.05%) |
9.81 |
8.91 - 11.24 |
1.3551 times |
Thu 31 July 2025 |
9.70 (-6.91%) |
10.46 |
9.45 - 12.33 |
1.5085 times |
Mon 30 June 2025 |
10.42 (-6.46%) |
11.14 |
10.14 - 12.28 |
0.9418 times |
Fri 30 May 2025 |
11.14 (-16.3%) |
13.37 |
11.05 - 13.55 |
1.2653 times |
Wed 30 April 2025 |
13.31 (-15.71%) |
15.64 |
11.90 - 15.66 |
1.1046 times |
Mon 31 March 2025 |
15.79 (-6.73%) |
17.11 |
15.22 - 18.08 |
0.9634 times |
Fri 28 February 2025 |
16.93 (0.59%) |
16.38 |
15.67 - 18.53 |
0.8981 times |
Fri 31 January 2025 |
16.83 (-6.66%) |
18.02 |
15.95 - 18.14 |
0.8148 times |
Tue 31 December 2024 |
18.03 (-7.21%) |
19.92 |
17.41 - 20.94 |
0.5248 times |
Tue 26 November 2024 |
19.43 (-11.68%) |
21.99 |
19.11 - 22.22 |
0.6238 times |
Thu 31 October 2024 |
22.00 (-9.09%) |
24.19 |
21.99 - 24.27 |
0.441 times |
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value | | 5 day DMA | 11.01 | | 12 day DMA | 10.65 | | 20 day DMA | 10.21 | | 35 day DMA | 10.53 | | 50 day DMA | 10.64 | | 100 day DMA | 11.45 | | 150 day DMA | 13.18 | | 200 day DMA | 14.52 | EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.01 | 10.93 | 10.82 | | 12 day EMA | 10.72 | 10.64 | 10.54 | | 20 day EMA | 10.58 | 10.52 | 10.45 | | 35 day EMA | 10.59 | 10.56 | 10.52 | | 50 day EMA | 10.72 | 10.7 | 10.68 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.01 | 10.97 | 10.93 | | 12 day SMA | 10.65 | 10.57 | 10.48 | | 20 day SMA | 10.21 | 10.12 | 10.04 | | 35 day SMA | 10.53 | 10.54 | 10.56 | | 50 day SMA | 10.64 | 10.62 | 10.61 | | 100 day SMA | 11.45 | 11.47 | 11.48 | | 150 day SMA | 13.18 | 13.22 | 13.26 | | 200 day SMA | 14.52 | 14.57 | 14.62 |
|
|
