Login or Join
HomepageHuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation
Strong Daily Stock price targets for HuntsmanCorporation HUN are 8.59 and 9.22
| Daily Target 1 | 8.09 |
| Daily Target 2 | 8.46 |
| Daily Target 3 | 8.7166666666667 |
| Daily Target 4 | 9.09 |
| Daily Target 5 | 9.35 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.84 (3.63%) | 8.68 | 8.34 - 8.97 | 1.1052 times | Fri 02 October 2026 | 8.53 (-1.61%) | 8.58 | 8.50 - 8.75 | 1.2029 times | Thu 01 October 2026 | 8.67 (3.21%) | 8.48 | 8.10 - 8.67 | 1.6722 times | Wed 30 September 2026 | 8.40 (0.24%) | 8.34 | 8.33 - 8.49 | 0.8746 times | Tue 29 September 2026 | 8.38 (-2.9%) | 8.59 | 8.30 - 8.70 | 1.1216 times | Mon 28 September 2026 | 8.63 (-3.03%) | 8.84 | 8.63 - 8.88 | 0.9642 times | Fri 25 September 2026 | 8.90 (1.25%) | 8.76 | 8.70 - 8.92 | 0.7234 times | Thu 24 September 2026 | 8.79 (-3.41%) | 9.03 | 8.74 - 9.12 | 0.8782 times | Wed 23 September 2026 | 9.10 (0.55%) | 9.26 | 9.04 - 9.28 | 0.6729 times | Tue 22 September 2026 | 9.05 (2.14%) | 8.94 | 8.89 - 9.20 | 0.7848 times | Mon 21 September 2026 | 8.86 (-2.53%) | 9.09 | 8.77 - 9.10 | 1.2579 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 8.59 and 9.22
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 8.46 |
| Weekly Target 3 | 8.7166666666667 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.35 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.84 (3.63%) | 8.68 | 8.34 - 8.97 | 0.2277 times | Fri 02 October 2026 | 8.53 (-4.16%) | 8.84 | 8.10 - 8.88 | 1.2024 times | Fri 25 September 2026 | 8.90 (-2.09%) | 9.09 | 8.70 - 9.28 | 0.8896 times | Fri 18 September 2026 | 9.09 (-4.72%) | 9.50 | 8.95 - 9.58 | 1.573 times | Fri 11 September 2026 | 9.54 (-0.83%) | 9.76 | 9.47 - 9.99 | 0.7066 times | Fri 04 September 2026 | 9.62 (1.58%) | 9.57 | 9.28 - 9.81 | 0.8919 times | Fri 28 August 2026 | 9.47 (-5.02%) | 9.95 | 9.33 - 9.99 | 1.0382 times | Fri 21 August 2026 | 9.97 (-3.2%) | 10.25 | 9.95 - 10.52 | 0.7723 times | Fri 14 August 2026 | 10.30 (1.78%) | 10.10 | 10.09 - 10.60 | 1.0558 times | Fri 07 August 2026 | 10.12 (3.69%) | 9.78 | 9.65 - 10.54 | 1.6425 times | Fri 31 July 2026 | 9.76 (-23.75%) | 12.76 | 9.67 - 12.79 | 1.9549 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 8.47 and 9.34
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 8.6366666666667 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 9.51 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.84 (5.24%) | 8.48 | 8.10 - 8.97 | 0.1009 times | Wed 30 September 2026 | 8.40 (-12.32%) | 9.46 | 8.30 - 9.99 | 0.5413 times | Mon 31 August 2026 | 9.58 (-1.84%) | 9.78 | 9.33 - 10.60 | 0.5875 times | Fri 31 July 2026 | 9.76 (-8.1%) | 10.41 | 9.67 - 13.39 | 0.9524 times | Tue 30 June 2026 | 10.62 (-30.81%) | 15.15 | 10.40 - 16.09 | 1.6178 times | Fri 29 May 2026 | 15.35 (6.82%) | 15.08 | 13.19 - 15.90 | 1.1517 times | Thu 30 April 2026 | 14.37 (7.96%) | 13.25 | 12.21 - 14.46 | 1.048 times | Tue 31 March 2026 | 13.31 (5.22%) | 12.24 | 10.32 - 13.72 | 1.5713 times | Fri 27 February 2026 | 12.65 (16.91%) | 10.74 | 10.73 - 14.38 | 1.4432 times | Fri 30 January 2026 | 10.82 (8.2%) | 10.15 | 9.90 - 12.41 | 0.9859 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 1.0272 times |
Indicator Analysis of HuntsmanCorporation
Please login to view indicator analysis. or View indicator analysis of HuntsmanCorporation HUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 8.77 |
| 20 day DMA | 9.03 |
| 35 day DMA | 9.34 |
| 50 day DMA | 9.72 |
| 100 day DMA | 11.36 |
| 150 day DMA | 11.98 |
| 200 day DMA | 11.94 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.67 | 8.59 | 8.62 |
| 12 day EMA | 8.8 | 8.79 | 8.84 |
| 20 day EMA | 9 | 9.02 | 9.07 |
| 35 day EMA | 9.43 | 9.47 | 9.53 |
| 50 day EMA | 9.86 | 9.9 | 9.96 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.52 | 8.6 |
| 12 day SMA | 8.77 | 8.79 | 8.85 |
| 20 day SMA | 9.03 | 9.07 | 9.11 |
| 35 day SMA | 9.34 | 9.38 | 9.43 |
| 50 day SMA | 9.72 | 9.8 | 9.89 |
| 100 day SMA | 11.36 | 11.41 | 11.47 |
| 150 day SMA | 11.98 | 12 | 12.02 |
| 200 day SMA | 11.94 | 11.95 | 11.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.