HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation Strong Daily Stock price targets for HuntsmanCorporation HUN are 11.33 and 11.6 Daily Target 1 | 11.27 | Daily Target 2 | 11.38 | Daily Target 3 | 11.54 | Daily Target 4 | 11.65 | Daily Target 5 | 11.81 |
Daily price and volume Huntsman Corporation
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.49 (-3.28%) |
11.55 |
11.43 - 11.70 |
0.6665 times |
Thu 10 July 2025 |
11.88 (2.59%) |
11.59 |
11.52 - 12.15 |
1.4421 times |
Wed 09 July 2025 |
11.58 (2.66%) |
11.36 |
11.28 - 11.65 |
0.8092 times |
Tue 08 July 2025 |
11.28 (5.92%) |
10.70 |
10.67 - 11.63 |
1.3116 times |
Mon 07 July 2025 |
10.65 (-4.14%) |
11.00 |
10.45 - 11.12 |
0.9796 times |
Thu 03 July 2025 |
11.11 (-1.86%) |
11.35 |
11.08 - 11.36 |
0.6051 times |
Wed 02 July 2025 |
11.32 (2.35%) |
11.29 |
10.89 - 11.39 |
1.23 times |
Tue 01 July 2025 |
11.06 (6.14%) |
10.46 |
10.34 - 11.27 |
1.2886 times |
Mon 30 June 2025 |
10.42 (-1.33%) |
10.53 |
10.30 - 10.57 |
0.7045 times |
Fri 27 June 2025 |
10.56 (1.05%) |
10.53 |
10.41 - 10.69 |
0.9627 times |
Thu 26 June 2025 |
10.45 (1.65%) |
10.40 |
10.38 - 10.58 |
0.9919 times |

Weekly price and charts HuntsmanCorporation Strong weekly Stock price targets for HuntsmanCorporation HUN are 10.97 and 12.67 Weekly Target 1 | 9.66 | Weekly Target 2 | 10.58 | Weekly Target 3 | 11.363333333333 | Weekly Target 4 | 12.28 | Weekly Target 5 | 13.06 |
Weekly price and volumes for Huntsman Corporation
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.49 (3.42%) |
11.00 |
10.45 - 12.15 |
1.302 times |
Thu 03 July 2025 |
11.11 (5.21%) |
10.53 |
10.30 - 11.39 |
0.9568 times |
Fri 27 June 2025 |
10.56 (2.72%) |
10.25 |
10.14 - 10.87 |
1.0595 times |
Fri 20 June 2025 |
10.28 (-5.69%) |
10.76 |
10.24 - 10.97 |
0.7286 times |
Fri 13 June 2025 |
10.90 (-4.13%) |
11.47 |
10.80 - 12.28 |
1.0118 times |
Fri 06 June 2025 |
11.37 (2.06%) |
11.14 |
10.75 - 11.60 |
0.7509 times |
Fri 30 May 2025 |
11.14 (-2.19%) |
11.68 |
11.05 - 11.88 |
0.8756 times |
Fri 23 May 2025 |
11.39 (-10.03%) |
12.38 |
11.24 - 12.50 |
0.8989 times |
Fri 16 May 2025 |
12.66 (5.06%) |
12.85 |
12.28 - 13.52 |
1.1926 times |
Fri 09 May 2025 |
12.05 (-0.58%) |
11.98 |
11.15 - 12.22 |
1.2232 times |
Fri 02 May 2025 |
12.12 (-9.08%) |
13.34 |
11.95 - 13.68 |
1.3651 times |

Monthly price and charts HuntsmanCorporation Strong monthly Stock price targets for HuntsmanCorporation HUN are 10.92 and 12.73 Monthly Target 1 | 9.52 | Monthly Target 2 | 10.5 | Monthly Target 3 | 11.326666666667 | Monthly Target 4 | 12.31 | Monthly Target 5 | 13.14 |
Monthly price and volumes Huntsman Corporation
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.49 (10.27%) |
10.46 |
10.34 - 12.15 |
0.6495 times |
Mon 30 June 2025 |
10.42 (-6.46%) |
11.14 |
10.14 - 12.28 |
1.1622 times |
Fri 30 May 2025 |
11.14 (-16.3%) |
13.37 |
11.05 - 13.55 |
1.5614 times |
Wed 30 April 2025 |
13.31 (-15.71%) |
15.64 |
11.90 - 15.66 |
1.363 times |
Mon 31 March 2025 |
15.79 (-6.73%) |
17.11 |
15.22 - 18.08 |
1.1888 times |
Fri 28 February 2025 |
16.93 (0.59%) |
16.38 |
15.67 - 18.53 |
1.1082 times |
Fri 31 January 2025 |
16.83 (-6.66%) |
18.02 |
15.95 - 18.14 |
1.0054 times |
Tue 31 December 2024 |
18.03 (-7.21%) |
19.92 |
17.41 - 20.94 |
0.6476 times |
Tue 26 November 2024 |
19.43 (-11.68%) |
21.99 |
19.11 - 22.22 |
0.7697 times |
Thu 31 October 2024 |
22.00 (-9.09%) |
24.19 |
21.99 - 24.27 |
0.5442 times |
Mon 30 September 2024 |
24.20 (9.75%) |
21.74 |
20.76 - 25.12 |
0.8125 times |

DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
DMA period | DMA value | 5 day DMA | 11.38 | 12 day DMA | 11.01 | 20 day DMA | 10.96 | 35 day DMA | 11.2 | 50 day DMA | 11.57 | 100 day DMA | 13.54 | 150 day DMA | 14.93 | 200 day DMA | 16.73 | EMA (exponential moving average) of Huntsman Corporation HUN
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 11.44 | 11.42 | 11.19 | 12 day EMA | 11.2 | 11.15 | 11.02 | 20 day EMA | 11.17 | 11.14 | 11.06 | 35 day EMA | 11.39 | 11.38 | 11.35 | 50 day EMA | 11.69 | 11.7 | 11.69 |
SMA (simple moving average) of Huntsman Corporation HUN
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 11.38 | 11.3 | 11.19 | 12 day SMA | 11.01 | 10.94 | 10.82 | 20 day SMA | 10.96 | 10.99 | 10.98 | 35 day SMA | 11.2 | 11.22 | 11.24 | 50 day SMA | 11.57 | 11.61 | 11.64 | 100 day SMA | 13.54 | 13.59 | 13.64 | 150 day SMA | 14.93 | 14.99 | 15.04 | 200 day SMA | 16.73 | 16.78 | 16.83 |
|
|