Login or Join
HomepageHuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation
Strong Daily Stock price targets for HuntsmanCorporation HUN are 10.24 and 10.71
| Daily Target 1 | 10.13 |
| Daily Target 2 | 10.35 |
| Daily Target 3 | 10.6 |
| Daily Target 4 | 10.82 |
| Daily Target 5 | 11.07 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 10.57 (-2.31%) | 10.79 | 10.38 - 10.85 | 0.2612 times | Thu 02 July 2026 | 10.82 (2.56%) | 10.54 | 10.52 - 11.01 | 0.4577 times | Wed 01 July 2026 | 10.55 (-0.66%) | 10.41 | 10.32 - 10.69 | 0.7524 times | Tue 30 June 2026 | 10.62 (-3.01%) | 10.80 | 10.40 - 10.97 | 0.7832 times | Mon 29 June 2026 | 10.95 (-4.03%) | 11.43 | 10.76 - 11.47 | 0.8621 times | Fri 26 June 2026 | 11.41 (0.71%) | 11.21 | 11.17 - 11.71 | 3.3708 times | Thu 25 June 2026 | 11.33 (0%) | 11.28 | 11.20 - 11.62 | 0.8221 times | Wed 24 June 2026 | 11.33 (-0.44%) | 11.53 | 10.96 - 11.54 | 0.6426 times | Tue 23 June 2026 | 11.38 (-1.3%) | 11.50 | 11.35 - 11.88 | 0.859 times | Mon 22 June 2026 | 11.53 (-4.39%) | 12.25 | 11.44 - 12.25 | 1.1889 times | Thu 18 June 2026 | 12.06 (-5.26%) | 12.75 | 12.01 - 12.88 | 0.914 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 10.24 and 10.71
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.6 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 10.57 (-2.31%) | 10.79 | 10.38 - 10.85 | 0.0922 times | Thu 02 July 2026 | 10.82 (-5.17%) | 11.43 | 10.32 - 11.47 | 1.008 times | Fri 26 June 2026 | 11.41 (-5.39%) | 12.25 | 10.96 - 12.25 | 2.4301 times | Thu 18 June 2026 | 12.06 (-23.38%) | 15.91 | 12.01 - 16.09 | 1.8726 times | Fri 12 June 2026 | 15.74 (10.77%) | 14.24 | 13.95 - 15.93 | 0.5847 times | Fri 05 June 2026 | 14.21 (-7.43%) | 15.15 | 14.08 - 15.49 | 0.6918 times | Fri 29 May 2026 | 15.35 (5.79%) | 14.88 | 14.56 - 15.52 | 0.8167 times | Fri 22 May 2026 | 14.51 (5.91%) | 13.77 | 13.19 - 14.74 | 1.0254 times | Fri 15 May 2026 | 13.70 (-8.42%) | 14.75 | 13.63 - 15.30 | 0.8163 times | Fri 08 May 2026 | 14.96 (-0.93%) | 15.05 | 14.60 - 15.17 | 0.6623 times | Wed 06 May 2026 | 15.10 (3.21%) | 14.85 | 14.05 - 15.17 | 0.629 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 10.45 and 11.14
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 10.633333333333 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 10.57 (-0.47%) | 10.41 | 10.32 - 11.01 | 0.1214 times | Tue 30 June 2026 | 10.62 (-30.81%) | 15.15 | 10.40 - 16.09 | 1.4392 times | Fri 29 May 2026 | 15.35 (6.82%) | 15.08 | 13.19 - 15.90 | 1.0246 times | Thu 30 April 2026 | 14.37 (7.96%) | 13.25 | 12.21 - 14.46 | 0.9323 times | Tue 31 March 2026 | 13.31 (5.22%) | 12.24 | 10.32 - 13.72 | 1.3978 times | Fri 27 February 2026 | 12.65 (16.91%) | 10.74 | 10.73 - 14.38 | 1.2839 times | Fri 30 January 2026 | 10.82 (8.2%) | 10.15 | 9.90 - 12.41 | 0.877 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 0.9138 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.0556 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 0.9543 times | Tue 30 September 2025 | 8.98 (-19.53%) | 10.99 | 8.68 - 11.73 | 0.9712 times |
Indicator Analysis of HuntsmanCorporation
Please login to view indicator analysis. or View indicator analysis of HuntsmanCorporation HUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 11.27 |
| 20 day DMA | 12.62 |
| 35 day DMA | 13.43 |
| 50 day DMA | 13.72 |
| 100 day DMA | 13.23 |
| 150 day DMA | 12.51 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.91 | 10.95 |
| 12 day EMA | 11.48 | 11.65 | 11.8 |
| 20 day EMA | 12.15 | 12.32 | 12.48 |
| 35 day EMA | 12.82 | 12.95 | 13.08 |
| 50 day EMA | 13.4 | 13.52 | 13.63 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.87 | 10.97 |
| 12 day SMA | 11.27 | 11.49 | 11.91 |
| 20 day SMA | 12.62 | 12.8 | 13 |
| 35 day SMA | 13.43 | 13.53 | 13.64 |
| 50 day SMA | 13.72 | 13.78 | 13.84 |
| 100 day SMA | 13.23 | 13.26 | 13.28 |
| 150 day SMA | 12.51 | 12.51 | 12.5 |
| 200 day SMA | 11.59 | 11.59 | 11.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.