HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation Strong Daily Stock price targets for HuntsmanCorporation HUN are 12.99 and 13.35 | Daily Target 1 | 12.73 | | Daily Target 2 | 12.88 | | Daily Target 3 | 13.086666666667 | | Daily Target 4 | 13.24 | | Daily Target 5 | 13.45 |
Daily price and volume Huntsman Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.04 (1.48%) |
13.00 |
12.93 - 13.29 |
0.9342 times |
Wed 16 April 2025 |
12.85 (0%) |
13.10 |
12.65 - 13.31 |
0 times |
Wed 16 April 2025 |
12.85 (0%) |
13.10 |
12.65 - 13.31 |
0 times |
Wed 16 April 2025 |
12.85 (0%) |
13.10 |
12.65 - 13.30 |
1.2889 times |
Wed 16 April 2025 |
12.85 (-1.91%) |
13.10 |
12.65 - 13.32 |
0 times |
Tue 15 April 2025 |
13.10 (-4.52%) |
13.60 |
13.06 - 13.60 |
1.0327 times |
Mon 14 April 2025 |
13.72 (0.51%) |
13.96 |
13.35 - 14.04 |
0.9705 times |
Fri 11 April 2025 |
13.65 (1.56%) |
13.21 |
12.99 - 13.68 |
1.1945 times |
Thu 10 April 2025 |
13.44 (-5.75%) |
13.90 |
12.83 - 13.90 |
1.4485 times |
Wed 09 April 2025 |
14.26 (16.41%) |
12.12 |
11.90 - 14.37 |
3.1306 times |
Tue 08 April 2025 |
12.25 (-6.49%) |
13.64 |
11.99 - 13.85 |
1.5938 times |
Weekly price and charts HuntsmanCorporation Strong weekly Stock price targets for HuntsmanCorporation HUN are 12.52 and 13.18 | Weekly Target 1 | 12.34 | | Weekly Target 2 | 12.69 | | Weekly Target 3 | 13 | | Weekly Target 4 | 13.35 | | Weekly Target 5 | 13.66 |
Weekly price and volumes for Huntsman Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.04 (1.48%) |
13.10 |
12.65 - 13.31 |
0.2178 times |
Wed 16 April 2025 |
12.85 (0%) |
13.10 |
12.65 - 13.31 |
0 times |
Wed 16 April 2025 |
12.85 (0%) |
13.10 |
12.65 - 13.30 |
0.3006 times |
Wed 16 April 2025 |
12.85 (-5.86%) |
13.96 |
12.65 - 14.04 |
0.4671 times |
Fri 11 April 2025 |
13.65 (1.64%) |
12.75 |
11.90 - 14.37 |
2.1345 times |
Fri 04 April 2025 |
13.43 (-15.11%) |
15.59 |
12.46 - 15.98 |
1.7267 times |
Fri 28 March 2025 |
15.82 (-2.77%) |
16.41 |
15.53 - 16.76 |
0.644 times |
Fri 21 March 2025 |
16.27 (-5.84%) |
17.29 |
15.79 - 17.88 |
1.3892 times |
Fri 14 March 2025 |
17.28 (-0.17%) |
17.23 |
16.37 - 17.78 |
1.4022 times |
Fri 07 March 2025 |
17.31 (2.24%) |
17.11 |
15.46 - 18.08 |
1.7178 times |
Fri 28 February 2025 |
16.93 (-3.81%) |
17.61 |
16.70 - 18.06 |
1.2521 times |
Monthly price and charts HuntsmanCorporation Strong monthly Stock price targets for HuntsmanCorporation HUN are 10.59 and 14.35 | Monthly Target 1 | 9.77 | | Monthly Target 2 | 11.41 | | Monthly Target 3 | 13.533333333333 | | Monthly Target 4 | 15.17 | | Monthly Target 5 | 17.29 |
Monthly price and volumes Huntsman Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.04 (-17.42%) |
15.64 |
11.90 - 15.66 |
1.1361 times |
Mon 31 March 2025 |
15.79 (-6.73%) |
17.11 |
15.22 - 18.08 |
1.3991 times |
Fri 28 February 2025 |
16.93 (0.59%) |
16.38 |
15.67 - 18.53 |
1.3043 times |
Fri 31 January 2025 |
16.83 (-6.66%) |
18.02 |
15.95 - 18.14 |
1.1833 times |
Tue 31 December 2024 |
18.03 (-7.21%) |
19.92 |
17.41 - 20.94 |
0.7622 times |
Tue 26 November 2024 |
19.43 (-11.68%) |
21.99 |
19.11 - 22.22 |
0.9059 times |
Thu 31 October 2024 |
22.00 (-9.09%) |
24.19 |
21.99 - 24.27 |
0.6404 times |
Mon 30 September 2024 |
24.20 (9.75%) |
21.74 |
20.76 - 25.12 |
0.9562 times |
Fri 30 August 2024 |
22.05 (-7.86%) |
24.00 |
19.91 - 24.21 |
0.8062 times |
Wed 31 July 2024 |
23.93 (5.09%) |
22.81 |
21.41 - 24.33 |
0.9061 times |
Fri 28 June 2024 |
22.77 (-8.19%) |
25.06 |
22.56 - 25.06 |
0.7138 times |
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value | | 5 day DMA | 12.89 | | 12 day DMA | 13.16 | | 20 day DMA | 14.02 | | 35 day DMA | 15.28 | | 50 day DMA | 15.88 | | 100 day DMA | 16.94 | | 150 day DMA | 18.75 | | 200 day DMA | 19.55 | EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13 | 12.98 | 13.04 | | 12 day EMA | 13.4 | 13.46 | 13.57 | | 20 day EMA | 13.95 | 14.05 | 14.18 | | 35 day EMA | 14.75 | 14.85 | 14.97 | | 50 day EMA | 15.64 | 15.75 | 15.87 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.89 | 12.9 | 13.07 | | 12 day SMA | 13.16 | 13.2 | 13.28 | | 20 day SMA | 14.02 | 14.18 | 14.35 | | 35 day SMA | 15.28 | 15.4 | 15.51 | | 50 day SMA | 15.88 | 15.97 | 16.03 | | 100 day SMA | 16.94 | 17 | 17.07 | | 150 day SMA | 18.75 | 18.8 | 18.86 | | 200 day SMA | 19.55 | 19.59 | 19.64 |
|
|
