Use Dark Theme
bell notificationshomepagelogin

HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets HuntsmanCorporation

Strong Daily Stock price targets for HuntsmanCorporation HUN are 11.33 and 11.6

Daily Target 111.27
Daily Target 211.38
Daily Target 311.54
Daily Target 411.65
Daily Target 511.81

Daily price and volume Huntsman Corporation

Date Closing Open Range Volume
Fri 11 July 2025 11.49 (-3.28%) 11.55 11.43 - 11.70 0.6665 times
Thu 10 July 2025 11.88 (2.59%) 11.59 11.52 - 12.15 1.4421 times
Wed 09 July 2025 11.58 (2.66%) 11.36 11.28 - 11.65 0.8092 times
Tue 08 July 2025 11.28 (5.92%) 10.70 10.67 - 11.63 1.3116 times
Mon 07 July 2025 10.65 (-4.14%) 11.00 10.45 - 11.12 0.9796 times
Thu 03 July 2025 11.11 (-1.86%) 11.35 11.08 - 11.36 0.6051 times
Wed 02 July 2025 11.32 (2.35%) 11.29 10.89 - 11.39 1.23 times
Tue 01 July 2025 11.06 (6.14%) 10.46 10.34 - 11.27 1.2886 times
Mon 30 June 2025 10.42 (-1.33%) 10.53 10.30 - 10.57 0.7045 times
Fri 27 June 2025 10.56 (1.05%) 10.53 10.41 - 10.69 0.9627 times
Thu 26 June 2025 10.45 (1.65%) 10.40 10.38 - 10.58 0.9919 times

 Daily chart HuntsmanCorporation

Weekly price and charts HuntsmanCorporation

Strong weekly Stock price targets for HuntsmanCorporation HUN are 10.97 and 12.67

Weekly Target 19.66
Weekly Target 210.58
Weekly Target 311.363333333333
Weekly Target 412.28
Weekly Target 513.06

Weekly price and volumes for Huntsman Corporation

Date Closing Open Range Volume
Fri 11 July 2025 11.49 (3.42%) 11.00 10.45 - 12.15 1.302 times
Thu 03 July 2025 11.11 (5.21%) 10.53 10.30 - 11.39 0.9568 times
Fri 27 June 2025 10.56 (2.72%) 10.25 10.14 - 10.87 1.0595 times
Fri 20 June 2025 10.28 (-5.69%) 10.76 10.24 - 10.97 0.7286 times
Fri 13 June 2025 10.90 (-4.13%) 11.47 10.80 - 12.28 1.0118 times
Fri 06 June 2025 11.37 (2.06%) 11.14 10.75 - 11.60 0.7509 times
Fri 30 May 2025 11.14 (-2.19%) 11.68 11.05 - 11.88 0.8756 times
Fri 23 May 2025 11.39 (-10.03%) 12.38 11.24 - 12.50 0.8989 times
Fri 16 May 2025 12.66 (5.06%) 12.85 12.28 - 13.52 1.1926 times
Fri 09 May 2025 12.05 (-0.58%) 11.98 11.15 - 12.22 1.2232 times
Fri 02 May 2025 12.12 (-9.08%) 13.34 11.95 - 13.68 1.3651 times

 weekly chart HuntsmanCorporation

Monthly price and charts HuntsmanCorporation

Strong monthly Stock price targets for HuntsmanCorporation HUN are 10.92 and 12.73

Monthly Target 19.52
Monthly Target 210.5
Monthly Target 311.326666666667
Monthly Target 412.31
Monthly Target 513.14

Monthly price and volumes Huntsman Corporation

Date Closing Open Range Volume
Fri 11 July 2025 11.49 (10.27%) 10.46 10.34 - 12.15 0.6495 times
Mon 30 June 2025 10.42 (-6.46%) 11.14 10.14 - 12.28 1.1622 times
Fri 30 May 2025 11.14 (-16.3%) 13.37 11.05 - 13.55 1.5614 times
Wed 30 April 2025 13.31 (-15.71%) 15.64 11.90 - 15.66 1.363 times
Mon 31 March 2025 15.79 (-6.73%) 17.11 15.22 - 18.08 1.1888 times
Fri 28 February 2025 16.93 (0.59%) 16.38 15.67 - 18.53 1.1082 times
Fri 31 January 2025 16.83 (-6.66%) 18.02 15.95 - 18.14 1.0054 times
Tue 31 December 2024 18.03 (-7.21%) 19.92 17.41 - 20.94 0.6476 times
Tue 26 November 2024 19.43 (-11.68%) 21.99 19.11 - 22.22 0.7697 times
Thu 31 October 2024 22.00 (-9.09%) 24.19 21.99 - 24.27 0.5442 times
Mon 30 September 2024 24.20 (9.75%) 21.74 20.76 - 25.12 0.8125 times

 monthly chart HuntsmanCorporation

DMA SMA EMA moving averages of Huntsman Corporation HUN

DMA (daily moving average) of Huntsman Corporation HUN

DMA period DMA value
5 day DMA 11.38
12 day DMA 11.01
20 day DMA 10.96
35 day DMA 11.2
50 day DMA 11.57
100 day DMA 13.54
150 day DMA 14.93
200 day DMA 16.73

EMA (exponential moving average) of Huntsman Corporation HUN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4411.4211.19
12 day EMA11.211.1511.02
20 day EMA11.1711.1411.06
35 day EMA11.3911.3811.35
50 day EMA11.6911.711.69

SMA (simple moving average) of Huntsman Corporation HUN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3811.311.19
12 day SMA11.0110.9410.82
20 day SMA10.9610.9910.98
35 day SMA11.211.2211.24
50 day SMA11.5711.6111.64
100 day SMA13.5413.5913.64
150 day SMA14.9314.9915.04
200 day SMA16.7316.7816.83
Back to top Use Dark Theme