HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation Strong Daily Stock price targets for HuntsmanCorporation HUN are 10.4 and 11.1 | Daily Target 1 | 9.84 | | Daily Target 2 | 10.25 | | Daily Target 3 | 10.54 | | Daily Target 4 | 10.95 | | Daily Target 5 | 11.24 |
Daily price and volume Huntsman Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
10.66 (5.96%) |
10.23 |
10.13 - 10.83 |
1.4916 times |
Tue 09 December 2025 |
10.06 (2.24%) |
9.85 |
9.80 - 10.33 |
0.6037 times |
Mon 08 December 2025 |
9.84 (-1.99%) |
10.07 |
9.72 - 10.15 |
0.7955 times |
Fri 05 December 2025 |
10.04 (0.3%) |
9.97 |
9.91 - 10.53 |
0.6092 times |
Thu 04 December 2025 |
10.01 (-5.66%) |
10.42 |
9.81 - 10.60 |
1.2216 times |
Wed 03 December 2025 |
10.61 (2.41%) |
10.35 |
10.35 - 10.69 |
1.0674 times |
Tue 02 December 2025 |
10.36 (-0.77%) |
10.21 |
10.04 - 10.56 |
1.0203 times |
Mon 01 December 2025 |
10.44 (0.19%) |
10.30 |
10.26 - 10.59 |
0.9661 times |
Fri 28 November 2025 |
10.42 (3.37%) |
10.20 |
10.10 - 10.42 |
0.7349 times |
Wed 26 November 2025 |
10.08 (5.44%) |
9.56 |
9.55 - 10.16 |
1.4898 times |
Tue 25 November 2025 |
9.56 (8.27%) |
8.99 |
8.96 - 9.59 |
1.168 times |
Weekly price and charts HuntsmanCorporation Strong weekly Stock price targets for HuntsmanCorporation HUN are 10.19 and 11.3 | Weekly Target 1 | 9.29 | | Weekly Target 2 | 9.98 | | Weekly Target 3 | 10.403333333333 | | Weekly Target 4 | 11.09 | | Weekly Target 5 | 11.51 |
Weekly price and volumes for Huntsman Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
10.66 (6.18%) |
10.07 |
9.72 - 10.83 |
0.6764 times |
Fri 05 December 2025 |
10.04 (-3.65%) |
10.30 |
9.81 - 10.69 |
1.1429 times |
Fri 28 November 2025 |
10.42 (22.3%) |
8.67 |
8.35 - 10.42 |
1.0639 times |
Fri 21 November 2025 |
8.52 (-2.07%) |
8.62 |
8.04 - 8.82 |
0.9262 times |
Fri 14 November 2025 |
8.70 (6.36%) |
8.35 |
8.02 - 8.97 |
1.226 times |
Fri 07 November 2025 |
8.18 (-1.21%) |
8.02 |
7.30 - 8.57 |
1.5463 times |
Fri 31 October 2025 |
8.28 (0%) |
8.18 |
8.08 - 8.39 |
0.2001 times |
Fri 31 October 2025 |
8.28 (-8.51%) |
9.12 |
8.07 - 9.48 |
1.0785 times |
Fri 24 October 2025 |
9.05 (10.1%) |
8.29 |
8.01 - 9.06 |
0.8615 times |
Fri 17 October 2025 |
8.22 (-9.17%) |
8.31 |
7.75 - 8.54 |
1.2783 times |
Tue 07 October 2025 |
9.05 (-2.16%) |
9.35 |
9.03 - 9.71 |
0.3715 times |
Monthly price and charts HuntsmanCorporation Strong monthly Stock price targets for HuntsmanCorporation HUN are 10.19 and 11.3 | Monthly Target 1 | 9.29 | | Monthly Target 2 | 9.98 | | Monthly Target 3 | 10.403333333333 | | Monthly Target 4 | 11.09 | | Monthly Target 5 | 11.51 |
Monthly price and volumes Huntsman Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
10.66 (2.3%) |
10.30 |
9.72 - 10.83 |
0.4895 times |
Fri 28 November 2025 |
10.42 (25.85%) |
8.02 |
7.30 - 10.42 |
1.2815 times |
Fri 31 October 2025 |
8.28 (-7.8%) |
8.97 |
7.75 - 9.71 |
1.1585 times |
Tue 30 September 2025 |
8.98 (-19.53%) |
10.99 |
8.68 - 11.73 |
1.1791 times |
Fri 29 August 2025 |
11.16 (15.05%) |
9.81 |
8.91 - 11.24 |
1.1183 times |
Thu 31 July 2025 |
9.70 (-6.91%) |
10.46 |
9.45 - 12.33 |
1.2449 times |
Mon 30 June 2025 |
10.42 (-6.46%) |
11.14 |
10.14 - 12.28 |
0.7773 times |
Fri 30 May 2025 |
11.14 (-16.3%) |
13.37 |
11.05 - 13.55 |
1.0442 times |
Wed 30 April 2025 |
13.31 (-15.71%) |
15.64 |
11.90 - 15.66 |
0.9116 times |
Mon 31 March 2025 |
15.79 (-6.73%) |
17.11 |
15.22 - 18.08 |
0.7951 times |
Fri 28 February 2025 |
16.93 (0.59%) |
16.38 |
15.67 - 18.53 |
0.7412 times |
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value | | 5 day DMA | 10.12 | | 12 day DMA | 10.08 | | 20 day DMA | 9.42 | | 35 day DMA | 8.98 | | 50 day DMA | 8.9 | | 100 day DMA | 9.68 | | 150 day DMA | 10.27 | | 200 day DMA | 11.52 | EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.25 | 10.04 | 10.03 | | 12 day EMA | 9.94 | 9.81 | 9.76 | | 20 day EMA | 9.63 | 9.52 | 9.46 | | 35 day EMA | 9.36 | 9.28 | 9.23 | | 50 day EMA | 9.07 | 9.01 | 8.97 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.12 | 10.11 | 10.17 | | 12 day SMA | 10.08 | 9.9 | 9.74 | | 20 day SMA | 9.42 | 9.32 | 9.23 | | 35 day SMA | 8.98 | 8.91 | 8.85 | | 50 day SMA | 8.9 | 8.86 | 8.85 | | 100 day SMA | 9.68 | 9.69 | 9.7 | | 150 day SMA | 10.27 | 10.29 | 10.31 | | 200 day SMA | 11.52 | 11.55 | 11.59 |
|
|
