HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation Strong Daily Stock price targets for HuntsmanCorporation HUN are 8.9 and 9.22 | Daily Target 1 | 8.63 | | Daily Target 2 | 8.84 | | Daily Target 3 | 8.95 | | Daily Target 4 | 9.16 | | Daily Target 5 | 9.27 |
Daily price and volume Huntsman Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
9.05 (3.43%) |
8.83 |
8.74 - 9.06 |
0.9167 times |
Thu 23 October 2025 |
8.75 (7.23%) |
8.38 |
8.38 - 8.90 |
1.1556 times |
Wed 22 October 2025 |
8.16 (-0.97%) |
8.24 |
8.12 - 8.36 |
0.5218 times |
Tue 21 October 2025 |
8.24 (1.35%) |
8.11 |
8.01 - 8.28 |
0.676 times |
Mon 20 October 2025 |
8.13 (-1.09%) |
8.29 |
8.07 - 8.34 |
0.7561 times |
Fri 17 October 2025 |
8.22 (-2.14%) |
8.28 |
8.07 - 8.29 |
0.8131 times |
Thu 16 October 2025 |
8.40 (0.12%) |
8.45 |
8.26 - 8.54 |
1.1362 times |
Wed 15 October 2025 |
8.39 (2.44%) |
8.31 |
8.19 - 8.50 |
1.0217 times |
Tue 14 October 2025 |
8.19 (0.24%) |
7.81 |
7.75 - 8.28 |
1.5853 times |
Mon 13 October 2025 |
8.17 (-9.72%) |
8.31 |
8.10 - 8.46 |
1.4176 times |
Tue 07 October 2025 |
9.05 (-4.74%) |
9.48 |
9.03 - 9.51 |
0.8437 times |
Weekly price and charts HuntsmanCorporation Strong weekly Stock price targets for HuntsmanCorporation HUN are 8.53 and 9.58 | Weekly Target 1 | 7.66 | | Weekly Target 2 | 8.35 | | Weekly Target 3 | 8.7066666666667 | | Weekly Target 4 | 9.4 | | Weekly Target 5 | 9.76 |
Weekly price and volumes for Huntsman Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
9.05 (10.1%) |
8.29 |
8.01 - 9.06 |
1.0161 times |
Fri 17 October 2025 |
8.22 (-9.17%) |
8.31 |
7.75 - 8.54 |
1.5076 times |
Tue 07 October 2025 |
9.05 (-2.16%) |
9.35 |
9.03 - 9.71 |
0.4382 times |
Fri 03 October 2025 |
9.25 (3.01%) |
9.11 |
8.68 - 9.43 |
1.1451 times |
Fri 26 September 2025 |
8.98 (-8.37%) |
9.75 |
8.82 - 9.94 |
1.4891 times |
Fri 19 September 2025 |
9.80 (-10.09%) |
10.80 |
9.78 - 10.98 |
1.3403 times |
Fri 12 September 2025 |
10.90 (-2.94%) |
11.17 |
10.58 - 11.31 |
1.052 times |
Fri 05 September 2025 |
11.23 (0.63%) |
10.99 |
10.56 - 11.73 |
0.7491 times |
Fri 29 August 2025 |
11.16 (0%) |
10.95 |
10.95 - 11.24 |
0.2264 times |
Fri 29 August 2025 |
11.16 (1.73%) |
10.90 |
10.75 - 11.24 |
1.036 times |
Fri 22 August 2025 |
10.97 (9.59%) |
9.97 |
9.92 - 11.05 |
0.9512 times |
Monthly price and charts HuntsmanCorporation Strong monthly Stock price targets for HuntsmanCorporation HUN are 8.4 and 10.36 | Monthly Target 1 | 6.88 | | Monthly Target 2 | 7.96 | | Monthly Target 3 | 8.8366666666667 | | Monthly Target 4 | 9.92 | | Monthly Target 5 | 10.8 |
Monthly price and volumes Huntsman Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
9.05 (0.78%) |
8.97 |
7.75 - 9.71 |
0.8759 times |
Tue 30 September 2025 |
8.98 (-19.53%) |
10.99 |
8.68 - 11.73 |
1.268 times |
Fri 29 August 2025 |
11.16 (15.05%) |
9.81 |
8.91 - 11.24 |
1.2027 times |
Thu 31 July 2025 |
9.70 (-6.91%) |
10.46 |
9.45 - 12.33 |
1.3389 times |
Mon 30 June 2025 |
10.42 (-6.46%) |
11.14 |
10.14 - 12.28 |
0.8359 times |
Fri 30 May 2025 |
11.14 (-16.3%) |
13.37 |
11.05 - 13.55 |
1.123 times |
Wed 30 April 2025 |
13.31 (-15.71%) |
15.64 |
11.90 - 15.66 |
0.9804 times |
Mon 31 March 2025 |
15.79 (-6.73%) |
17.11 |
15.22 - 18.08 |
0.855 times |
Fri 28 February 2025 |
16.93 (0.59%) |
16.38 |
15.67 - 18.53 |
0.7971 times |
Fri 31 January 2025 |
16.83 (-6.66%) |
18.02 |
15.95 - 18.14 |
0.7232 times |
Tue 31 December 2024 |
18.03 (-7.21%) |
19.92 |
17.41 - 20.94 |
0.4658 times |
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value | | 5 day DMA | 8.47 | | 12 day DMA | 8.52 | | 20 day DMA | 8.76 | | 35 day DMA | 9.55 | | 50 day DMA | 9.87 | | 100 day DMA | 10.36 | | 150 day DMA | 11.37 | | 200 day DMA | 12.81 | EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.63 | 8.42 | 8.25 | | 12 day EMA | 8.64 | 8.56 | 8.53 | | 20 day EMA | 8.86 | 8.84 | 8.85 | | 35 day EMA | 9.23 | 9.24 | 9.27 | | 50 day EMA | 9.69 | 9.72 | 9.76 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.47 | 8.3 | 8.23 | | 12 day SMA | 8.52 | 8.54 | 8.58 | | 20 day SMA | 8.76 | 8.77 | 8.82 | | 35 day SMA | 9.55 | 9.61 | 9.68 | | 50 day SMA | 9.87 | 9.88 | 9.88 | | 100 day SMA | 10.36 | 10.38 | 10.41 | | 150 day SMA | 11.37 | 11.43 | 11.48 | | 200 day SMA | 12.81 | 12.85 | 12.89 |
|
|
