Login or Join
HomepageHuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation
Strong Daily Stock price targets for HuntsmanCorporation HUN are 12.02 and 12.73
| Daily Target 1 | 11.85 |
| Daily Target 2 | 12.19 |
| Daily Target 3 | 12.556666666667 |
| Daily Target 4 | 12.9 |
| Daily Target 5 | 13.27 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.54 (-2.87%) | 12.79 | 12.21 - 12.92 | 0.8595 times | Thu 02 April 2026 | 12.91 (-0.84%) | 12.90 | 12.76 - 13.23 | 0.6129 times | Wed 01 April 2026 | 13.02 (-2.18%) | 13.25 | 12.69 - 13.50 | 1.0323 times | Tue 31 March 2026 | 13.31 (5.89%) | 12.65 | 12.57 - 13.62 | 1.3571 times | Mon 30 March 2026 | 12.57 (-0.71%) | 12.64 | 12.32 - 13.03 | 0.7471 times | Fri 27 March 2026 | 12.66 (0.8%) | 12.57 | 12.35 - 12.82 | 0.6727 times | Thu 26 March 2026 | 12.56 (1.54%) | 12.15 | 11.99 - 13.16 | 1.4152 times | Wed 25 March 2026 | 12.37 (8.41%) | 11.73 | 11.65 - 12.38 | 1.0088 times | Tue 24 March 2026 | 11.41 (5.36%) | 10.77 | 10.76 - 11.65 | 0.9307 times | Mon 23 March 2026 | 10.83 (4.54%) | 10.50 | 10.43 - 11.35 | 1.3637 times | Fri 20 March 2026 | 10.36 (-9.99%) | 11.50 | 10.32 - 11.56 | 0.9988 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 12.02 and 12.73
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 12.556666666667 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.54 (-2.87%) | 12.79 | 12.21 - 12.92 | 0.1713 times | Thu 02 April 2026 | 12.91 (1.97%) | 12.64 | 12.32 - 13.62 | 0.7472 times | Fri 27 March 2026 | 12.66 (22.2%) | 10.50 | 10.43 - 13.16 | 1.0744 times | Fri 20 March 2026 | 10.36 (-13.88%) | 11.96 | 10.32 - 12.58 | 0.7424 times | Fri 13 March 2026 | 12.03 (5.16%) | 11.01 | 11.00 - 13.22 | 1.6442 times | Fri 06 March 2026 | 11.44 (-9.57%) | 12.24 | 11.28 - 13.72 | 1.7384 times | Fri 27 February 2026 | 12.65 (0.48%) | 12.50 | 11.56 - 13.46 | 1.108 times | Fri 20 February 2026 | 12.59 (-4.69%) | 13.13 | 12.17 - 13.95 | 1.3252 times | Fri 13 February 2026 | 13.21 (0%) | 13.14 | 12.96 - 13.52 | 0.2537 times | Fri 13 February 2026 | 13.21 (-1.86%) | 13.32 | 12.92 - 14.38 | 1.1951 times | Fri 06 February 2026 | 13.46 (24.4%) | 10.74 | 10.73 - 13.96 | 1.2787 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 11.73 and 13.02
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 12.75 |
| Monthly Target 4 | 13.29 |
| Monthly Target 5 | 14.04 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.54 (-5.79%) | 13.25 | 12.21 - 13.50 | 0.1304 times | Tue 31 March 2026 | 13.31 (5.22%) | 12.24 | 10.32 - 13.72 | 1.4676 times | Fri 27 February 2026 | 12.65 (16.91%) | 10.74 | 10.73 - 14.38 | 1.348 times | Fri 30 January 2026 | 10.82 (8.2%) | 10.15 | 9.90 - 12.41 | 0.9208 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 0.9594 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.1083 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 1.0019 times | Tue 30 September 2025 | 8.98 (-19.53%) | 10.99 | 8.68 - 11.73 | 1.0197 times | Fri 29 August 2025 | 11.16 (15.05%) | 9.81 | 8.91 - 11.24 | 0.9672 times | Thu 31 July 2025 | 9.70 (-6.91%) | 10.46 | 9.45 - 12.33 | 1.0767 times | Mon 30 June 2025 | 10.42 (-6.46%) | 11.14 | 10.14 - 12.28 | 0.6722 times |
Indicator Analysis of HuntsmanCorporation
Please login to view indicator analysis. or View indicator analysis of HuntsmanCorporation HUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 12.87 |
| 12 day DMA | 12.17 |
| 20 day DMA | 12.11 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.39 |
| 100 day DMA | 11.27 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.82 | 12.77 |
| 12 day EMA | 12.48 | 12.47 | 12.39 |
| 20 day EMA | 12.37 | 12.35 | 12.29 |
| 35 day EMA | 12.31 | 12.3 | 12.26 |
| 50 day EMA | 12.4 | 12.39 | 12.37 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.87 | 12.89 | 12.82 |
| 12 day SMA | 12.17 | 12.14 | 12.05 |
| 20 day SMA | 12.11 | 12.11 | 12.11 |
| 35 day SMA | 12.35 | 12.37 | 12.41 |
| 50 day SMA | 12.39 | 12.38 | 12.37 |
| 100 day SMA | 11.27 | 11.22 | 11.17 |
| 150 day SMA | 10.66 | 10.65 | 10.64 |
| 200 day SMA | 10.65 | 10.65 | 10.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.