Login or Join
HomepageHuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation
Strong Daily Stock price targets for HuntsmanCorporation HUN are 9.78 and 10.14
| Daily Target 1 | 9.72 |
| Daily Target 2 | 9.84 |
| Daily Target 3 | 10.076666666667 |
| Daily Target 4 | 10.2 |
| Daily Target 5 | 10.44 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.97 (-1.87%) | 10.23 | 9.95 - 10.31 | 0.7012 times | Thu 20 August 2026 | 10.16 (-0.1%) | 10.20 | 9.96 - 10.26 | 0.8078 times | Wed 19 August 2026 | 10.17 (1.19%) | 10.10 | 10.10 - 10.52 | 0.6273 times | Tue 18 August 2026 | 10.05 (-2.52%) | 10.33 | 10.02 - 10.43 | 1.0495 times | Mon 17 August 2026 | 10.31 (0.1%) | 10.25 | 10.19 - 10.39 | 1.0389 times | Fri 14 August 2026 | 10.30 (-0.19%) | 10.43 | 10.16 - 10.50 | 0.8381 times | Thu 13 August 2026 | 10.32 (1.67%) | 10.15 | 10.11 - 10.45 | 1.0816 times | Wed 12 August 2026 | 10.15 (-2.78%) | 10.55 | 10.09 - 10.55 | 1.056 times | Tue 11 August 2026 | 10.44 (0.77%) | 10.35 | 10.35 - 10.60 | 0.9759 times | Mon 10 August 2026 | 10.36 (2.37%) | 10.10 | 10.09 - 10.38 | 1.8239 times | Fri 07 August 2026 | 10.12 (-0.2%) | 10.25 | 10.02 - 10.35 | 0.8946 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 9.68 and 10.25
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 10.146666666667 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.97 (-3.2%) | 10.25 | 9.95 - 10.52 | 0.4376 times | Fri 14 August 2026 | 10.30 (1.78%) | 10.10 | 10.09 - 10.60 | 0.5983 times | Fri 07 August 2026 | 10.12 (3.69%) | 9.78 | 9.65 - 10.54 | 0.9307 times | Fri 31 July 2026 | 9.76 (-23.75%) | 12.76 | 9.67 - 12.79 | 1.1078 times | Fri 24 July 2026 | 12.80 (0%) | 12.83 | 12.56 - 12.94 | 0.1514 times | Fri 24 July 2026 | 12.80 (8.57%) | 11.67 | 11.61 - 13.39 | 0.884 times | Fri 17 July 2026 | 11.79 (5.83%) | 11.39 | 11.33 - 12.25 | 0.8931 times | Fri 10 July 2026 | 11.14 (2.96%) | 10.79 | 10.38 - 11.70 | 0.8358 times | Thu 02 July 2026 | 10.82 (-5.17%) | 11.43 | 10.32 - 11.47 | 1.2201 times | Fri 26 June 2026 | 11.41 (-5.39%) | 12.25 | 10.96 - 12.25 | 2.9413 times | Thu 18 June 2026 | 12.06 (-23.38%) | 15.91 | 12.01 - 16.09 | 2.2665 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 9.81 and 10.76
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 10.073333333333 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.97 (2.15%) | 9.78 | 9.65 - 10.60 | 0.374 times | Fri 31 July 2026 | 9.76 (-8.1%) | 10.41 | 9.67 - 13.39 | 0.8346 times | Tue 30 June 2026 | 10.62 (-30.81%) | 15.15 | 10.40 - 16.09 | 1.4178 times | Fri 29 May 2026 | 15.35 (6.82%) | 15.08 | 13.19 - 15.90 | 1.0093 times | Thu 30 April 2026 | 14.37 (7.96%) | 13.25 | 12.21 - 14.46 | 0.9184 times | Tue 31 March 2026 | 13.31 (5.22%) | 12.24 | 10.32 - 13.72 | 1.377 times | Fri 27 February 2026 | 12.65 (16.91%) | 10.74 | 10.73 - 14.38 | 1.2648 times | Fri 30 January 2026 | 10.82 (8.2%) | 10.15 | 9.90 - 12.41 | 0.864 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 0.9002 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.0399 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 0.9401 times |
Indicator Analysis of HuntsmanCorporation
Please login to view indicator analysis. or View indicator analysis of HuntsmanCorporation HUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.5 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.39 |
| 100 day DMA | 12.78 |
| 150 day DMA | 12.64 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.19 | 10.2 |
| 12 day EMA | 10.3 | 10.36 | 10.4 |
| 20 day EMA | 10.58 | 10.64 | 10.69 |
| 35 day EMA | 10.99 | 11.05 | 11.1 |
| 50 day EMA | 11.52 | 11.58 | 11.64 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.2 | 10.23 |
| 12 day SMA | 10.21 | 10.22 | 10.24 |
| 20 day SMA | 10.5 | 10.64 | 10.78 |
| 35 day SMA | 11.13 | 11.15 | 11.17 |
| 50 day SMA | 11.39 | 11.5 | 11.58 |
| 100 day SMA | 12.78 | 12.81 | 12.84 |
| 150 day SMA | 12.64 | 12.65 | 12.66 |
| 200 day SMA | 11.97 | 11.96 | 11.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.