Login or Join
HomepageHuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation
Strong Daily Stock price targets for HuntsmanCorporation HUN are 11.82 and 12.8
| Daily Target 1 | 11.64 |
| Daily Target 2 | 11.99 |
| Daily Target 3 | 12.616666666667 |
| Daily Target 4 | 12.97 |
| Daily Target 5 | 13.6 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 12.35 (-6.51%) | 13.13 | 12.26 - 13.24 | 1.4813 times | Fri 13 February 2026 | 13.21 (0%) | 13.14 | 12.96 - 13.52 | 0.9467 times | Fri 13 February 2026 | 13.21 (-0.45%) | 13.14 | 12.96 - 13.52 | 0.9468 times | Thu 12 February 2026 | 13.27 (-5.62%) | 14.14 | 12.92 - 14.38 | 1.1941 times | Wed 11 February 2026 | 14.06 (3.31%) | 13.61 | 13.61 - 14.20 | 0.9442 times | Tue 10 February 2026 | 13.61 (4.29%) | 13.03 | 13.02 - 13.80 | 0.579 times | Mon 09 February 2026 | 13.05 (-3.05%) | 13.32 | 13.04 - 13.57 | 0.795 times | Fri 06 February 2026 | 13.46 (1.97%) | 13.26 | 13.08 - 13.61 | 0.5712 times | Thu 05 February 2026 | 13.20 (-3.86%) | 13.44 | 13.14 - 13.55 | 0.8997 times | Wed 04 February 2026 | 13.73 (5.62%) | 13.11 | 13.04 - 13.96 | 1.642 times | Tue 03 February 2026 | 13.00 (13.24%) | 11.49 | 11.49 - 13.00 | 1.0736 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 11.82 and 12.8
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 12.616666666667 |
| Weekly Target 4 | 12.97 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 12.35 (-6.51%) | 13.13 | 12.26 - 13.24 | 0.5728 times | Fri 13 February 2026 | 13.21 (0%) | 13.14 | 12.96 - 13.52 | 0.3661 times | Fri 13 February 2026 | 13.21 (-1.86%) | 13.32 | 12.92 - 14.38 | 1.7244 times | Fri 06 February 2026 | 13.46 (24.4%) | 10.74 | 10.73 - 13.96 | 1.8451 times | Fri 30 January 2026 | 10.82 (-8.69%) | 12.00 | 10.70 - 12.00 | 1.5385 times | Fri 23 January 2026 | 11.85 (-0.5%) | 11.65 | 11.16 - 12.41 | 0.8809 times | Fri 16 January 2026 | 11.91 (1.62%) | 11.70 | 11.29 - 12.31 | 1.1153 times | Fri 09 January 2026 | 11.72 (15.01%) | 10.23 | 10.23 - 11.83 | 1.4077 times | Fri 02 January 2026 | 10.19 (0.2%) | 10.08 | 9.86 - 10.28 | 0.3792 times | Mon 29 December 2025 | 10.17 (0.99%) | 10.05 | 9.86 - 10.18 | 0.17 times | Fri 26 December 2025 | 10.07 (-0.1%) | 10.06 | 9.82 - 10.32 | 0.5513 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 11.54 and 15.19
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 12.486666666667 |
| Monthly Target 4 | 14.24 |
| Monthly Target 5 | 16.14 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 12.35 (14.14%) | 10.74 | 10.73 - 14.38 | 0.864 times | Fri 30 January 2026 | 10.82 (8.2%) | 10.15 | 9.90 - 12.41 | 0.9748 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 1.0158 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.1734 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 1.0608 times | Tue 30 September 2025 | 8.98 (-19.53%) | 10.99 | 8.68 - 11.73 | 1.0796 times | Fri 29 August 2025 | 11.16 (15.05%) | 9.81 | 8.91 - 11.24 | 1.024 times | Thu 31 July 2025 | 9.70 (-6.91%) | 10.46 | 9.45 - 12.33 | 1.1399 times | Mon 30 June 2025 | 10.42 (-6.46%) | 11.14 | 10.14 - 12.28 | 0.7117 times | Fri 30 May 2025 | 11.14 (-16.3%) | 13.37 | 11.05 - 13.55 | 0.9561 times | Wed 30 April 2025 | 13.31 (-15.71%) | 15.64 | 11.90 - 15.66 | 0.8347 times |
Indicator Analysis of HuntsmanCorporation
Please login to view indicator analysis. or View indicator analysis of HuntsmanCorporation HUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 13.22 |
| 12 day DMA | 13.14 |
| 20 day DMA | 12.51 |
| 35 day DMA | 11.88 |
| 50 day DMA | 11.37 |
| 100 day DMA | 10.1 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.98 | 13.3 | 13.35 |
| 12 day EMA | 12.91 | 13.01 | 12.97 |
| 20 day EMA | 12.59 | 12.61 | 12.55 |
| 35 day EMA | 12.02 | 12 | 11.93 |
| 50 day EMA | 11.47 | 11.43 | 11.36 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.22 | 13.47 | 13.44 |
| 12 day SMA | 13.14 | 13.01 | 12.84 |
| 20 day SMA | 12.51 | 12.45 | 12.39 |
| 35 day SMA | 11.88 | 11.81 | 11.72 |
| 50 day SMA | 11.37 | 11.32 | 11.27 |
| 100 day SMA | 10.1 | 10.08 | 10.05 |
| 150 day SMA | 10.27 | 10.27 | 10.26 |
| 200 day SMA | 10.61 | 10.61 | 10.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.