Login or Join
HomepageAccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel Entertainment ACEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AccelEntertainment
Strong Daily Stock price targets for AccelEntertainment ACEL are 10.85 and 11.15
| Daily Target 1 | 10.63 |
| Daily Target 2 | 10.76 |
| Daily Target 3 | 10.933333333333 |
| Daily Target 4 | 11.06 |
| Daily Target 5 | 11.23 |
Daily price and volume Accel Entertainment
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.88 (0.37%) | 10.87 | 10.81 - 11.11 | 1.2116 times | Fri 02 October 2026 | 10.84 (2.36%) | 10.70 | 10.62 - 10.88 | 0.9902 times | Thu 01 October 2026 | 10.59 (-0.66%) | 10.71 | 10.59 - 10.77 | 1.4062 times | Wed 30 September 2026 | 10.66 (-2.02%) | 10.86 | 10.61 - 10.93 | 1.16 times | Tue 29 September 2026 | 10.88 (-1.18%) | 11.02 | 10.85 - 11.14 | 0.9757 times | Mon 28 September 2026 | 11.01 (-0.54%) | 11.08 | 10.96 - 11.15 | 1.0516 times | Fri 25 September 2026 | 11.07 (0.27%) | 11.01 | 10.89 - 11.10 | 0.6321 times | Thu 24 September 2026 | 11.04 (-0.36%) | 11.00 | 10.75 - 11.11 | 0.9497 times | Wed 23 September 2026 | 11.08 (-0.98%) | 11.16 | 11.07 - 11.17 | 0.8792 times | Tue 22 September 2026 | 11.19 (0.81%) | 11.37 | 11.17 - 11.47 | 0.7436 times | Mon 21 September 2026 | 11.10 (-1.51%) | 11.36 | 11.09 - 11.36 | 0.8085 times |
Weekly price and charts AccelEntertainment
Strong weekly Stock price targets for AccelEntertainment ACEL are 10.85 and 11.15
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 10.933333333333 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Accel Entertainment
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.88 (0.37%) | 10.87 | 10.81 - 11.11 | 0.3462 times | Fri 02 October 2026 | 10.84 (-2.08%) | 11.08 | 10.59 - 11.15 | 1.5956 times | Fri 25 September 2026 | 11.07 (-1.77%) | 11.36 | 10.75 - 11.47 | 1.1468 times | Fri 18 September 2026 | 11.27 (-2.84%) | 11.60 | 11.19 - 11.71 | 1.1677 times | Fri 11 September 2026 | 11.60 (-2.36%) | 11.73 | 11.50 - 11.82 | 0.7038 times | Fri 04 September 2026 | 11.88 (0.08%) | 11.81 | 11.47 - 11.92 | 0.888 times | Fri 28 August 2026 | 11.87 (-1.58%) | 12.05 | 11.63 - 12.19 | 0.8293 times | Fri 21 August 2026 | 12.06 (-2.9%) | 12.37 | 11.62 - 12.39 | 1.1503 times | Fri 14 August 2026 | 12.42 (2.14%) | 12.49 | 11.93 - 12.55 | 0.9763 times | Fri 07 August 2026 | 12.16 (1.16%) | 11.88 | 11.81 - 12.85 | 1.196 times | Fri 31 July 2026 | 12.02 (-0.08%) | 12.29 | 11.82 - 12.54 | 0.7155 times |
Monthly price and charts AccelEntertainment
Strong monthly Stock price targets for AccelEntertainment ACEL are 10.74 and 11.26
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 10.86 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Accel Entertainment
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.88 (2.06%) | 10.71 | 10.59 - 11.11 | 0.2348 times | Wed 30 September 2026 | 10.66 (-8.42%) | 11.62 | 10.61 - 11.92 | 1.0591 times | Mon 31 August 2026 | 11.64 (-3.16%) | 11.88 | 11.62 - 12.85 | 0.9838 times | Fri 31 July 2026 | 12.02 (-4.68%) | 12.66 | 11.73 - 13.08 | 0.846 times | Tue 30 June 2026 | 12.61 (6.06%) | 11.85 | 11.69 - 14.00 | 1.1237 times | Fri 29 May 2026 | 11.89 (-4.8%) | 12.52 | 11.16 - 12.57 | 1.1142 times | Thu 30 April 2026 | 12.49 (14.48%) | 10.99 | 10.72 - 12.53 | 0.999 times | Tue 31 March 2026 | 10.91 (-3.96%) | 11.11 | 10.66 - 13.31 | 1.4006 times | Fri 27 February 2026 | 11.36 (0.44%) | 11.32 | 10.69 - 11.54 | 1.0645 times | Fri 30 January 2026 | 11.31 (-0.88%) | 11.38 | 11.06 - 11.86 | 1.1743 times | Wed 31 December 2025 | 11.41 (11.43%) | 10.22 | 10.09 - 11.72 | 1.6082 times |
Indicator Analysis of AccelEntertainment
Please login to view indicator analysis. or View indicator analysis of AccelEntertainment ACEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Accel Entertainment ACEL
DMA (daily moving average) of Accel Entertainment ACEL
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 10.97 |
| 20 day DMA | 11.21 |
| 35 day DMA | 11.49 |
| 50 day DMA | 11.72 |
| 100 day DMA | 12.05 |
| 150 day DMA | 11.91 |
| 200 day DMA | 11.75 |
EMA (exponential moving average) of Accel Entertainment ACEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.81 | 10.79 |
| 12 day EMA | 10.99 | 11.01 | 11.04 |
| 20 day EMA | 11.14 | 11.17 | 11.21 |
| 35 day EMA | 11.41 | 11.44 | 11.48 |
| 50 day EMA | 11.65 | 11.68 | 11.71 |
SMA (simple moving average) of Accel Entertainment ACEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.8 | 10.84 |
| 12 day SMA | 10.97 | 11.02 | 11.07 |
| 20 day SMA | 11.21 | 11.26 | 11.31 |
| 35 day SMA | 11.49 | 11.54 | 11.58 |
| 50 day SMA | 11.72 | 11.74 | 11.76 |
| 100 day SMA | 12.05 | 12.06 | 12.06 |
| 150 day SMA | 11.91 | 11.91 | 11.91 |
| 200 day SMA | 11.75 | 11.75 | 11.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.