AccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccel Entertainment ACEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AccelEntertainment Strong Daily Stock price targets for AccelEntertainment ACEL are 10.4 and 10.53 | Daily Target 1 | 10.37 | | Daily Target 2 | 10.43 | | Daily Target 3 | 10.503333333333 | | Daily Target 4 | 10.56 | | Daily Target 5 | 10.63 |
Daily price and volume Accel Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
10.48 (-0.47%) |
10.56 |
10.45 - 10.58 |
0.7508 times |
Thu 23 October 2025 |
10.53 (0.67%) |
10.54 |
10.44 - 10.56 |
0.6619 times |
Wed 22 October 2025 |
10.46 (0.19%) |
10.46 |
10.44 - 10.56 |
0.871 times |
Tue 21 October 2025 |
10.44 (0.48%) |
10.35 |
10.32 - 10.51 |
0.7691 times |
Mon 20 October 2025 |
10.39 (1.07%) |
10.32 |
10.27 - 10.44 |
0.7786 times |
Fri 17 October 2025 |
10.28 (-1.34%) |
10.41 |
10.25 - 10.51 |
0.7231 times |
Thu 16 October 2025 |
10.42 (0.87%) |
10.31 |
10.24 - 10.46 |
1.0546 times |
Wed 15 October 2025 |
10.33 (-1.53%) |
10.49 |
10.32 - 10.61 |
0.9634 times |
Tue 14 October 2025 |
10.49 (-0.1%) |
10.37 |
10.37 - 10.59 |
1.0641 times |
Mon 13 October 2025 |
10.50 (3.14%) |
10.19 |
10.19 - 10.51 |
2.3635 times |
Fri 10 October 2025 |
10.18 (-2.02%) |
10.40 |
10.13 - 10.47 |
1.1956 times |
Weekly price and charts AccelEntertainment Strong weekly Stock price targets for AccelEntertainment ACEL are 10.38 and 10.69 | Weekly Target 1 | 10.13 | | Weekly Target 2 | 10.31 | | Weekly Target 3 | 10.443333333333 | | Weekly Target 4 | 10.62 | | Weekly Target 5 | 10.75 |
Weekly price and volumes for Accel Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
10.48 (1.95%) |
10.32 |
10.27 - 10.58 |
0.7592 times |
Fri 17 October 2025 |
10.28 (0.98%) |
10.19 |
10.19 - 10.61 |
1.2223 times |
Fri 10 October 2025 |
10.18 (-8.45%) |
11.14 |
10.13 - 11.17 |
1.5459 times |
Fri 03 October 2025 |
11.12 (-2.2%) |
11.39 |
10.87 - 11.45 |
0.8515 times |
Fri 26 September 2025 |
11.37 (2.8%) |
11.12 |
11.01 - 11.46 |
0.8915 times |
Fri 19 September 2025 |
11.06 (-0.63%) |
11.20 |
10.89 - 11.24 |
1.1595 times |
Fri 12 September 2025 |
11.13 (-2.96%) |
11.53 |
10.98 - 11.53 |
0.9389 times |
Fri 05 September 2025 |
11.47 (-1.04%) |
11.51 |
11.09 - 11.63 |
1.2304 times |
Fri 29 August 2025 |
11.59 (0%) |
11.42 |
11.42 - 11.62 |
0.2255 times |
Fri 29 August 2025 |
11.59 (-0.26%) |
11.60 |
11.39 - 11.81 |
1.1754 times |
Fri 22 August 2025 |
11.62 (3.94%) |
11.21 |
10.98 - 11.80 |
1.5304 times |
Monthly price and charts AccelEntertainment Strong monthly Stock price targets for AccelEntertainment ACEL are 9.77 and 10.85 | Monthly Target 1 | 9.53 | | Monthly Target 2 | 10 | | Monthly Target 3 | 10.606666666667 | | Monthly Target 4 | 11.08 | | Monthly Target 5 | 11.69 |
Monthly price and volumes Accel Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
10.48 (-5.33%) |
11.05 |
10.13 - 11.21 |
0.7694 times |
Tue 30 September 2025 |
11.07 (-4.49%) |
11.51 |
10.89 - 11.63 |
0.8798 times |
Fri 29 August 2025 |
11.59 (-9.88%) |
12.69 |
10.10 - 12.70 |
1.3083 times |
Thu 31 July 2025 |
12.86 (9.26%) |
11.73 |
11.73 - 13.27 |
0.8721 times |
Mon 30 June 2025 |
11.77 (4.9%) |
11.17 |
11.01 - 11.93 |
0.74 times |
Fri 30 May 2025 |
11.22 (8.93%) |
10.41 |
10.25 - 11.91 |
1.0634 times |
Wed 30 April 2025 |
10.30 (3.83%) |
9.94 |
9.02 - 11.32 |
1.5666 times |
Mon 31 March 2025 |
9.92 (-7.89%) |
10.64 |
9.61 - 10.97 |
1.0765 times |
Fri 28 February 2025 |
10.77 (-4.44%) |
10.93 |
10.13 - 12.62 |
0.9891 times |
Fri 31 January 2025 |
11.27 (5.52%) |
10.83 |
10.08 - 11.56 |
0.7348 times |
Tue 31 December 2024 |
10.68 (-9.34%) |
11.80 |
10.39 - 12.58 |
0.5667 times |
DMA SMA EMA moving averages of Accel Entertainment ACEL
DMA (daily moving average) of Accel Entertainment ACEL
| DMA period | DMA value | | 5 day DMA | 10.46 | | 12 day DMA | 10.41 | | 20 day DMA | 10.61 | | 35 day DMA | 10.85 | | 50 day DMA | 11.02 | | 100 day DMA | 11.44 | | 150 day DMA | 11.28 | | 200 day DMA | 11.22 | EMA (exponential moving average) of Accel Entertainment ACEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.47 | 10.46 | 10.42 | | 12 day EMA | 10.51 | 10.51 | 10.51 | | 20 day EMA | 10.61 | 10.62 | 10.63 | | 35 day EMA | 10.76 | 10.78 | 10.8 | | 50 day EMA | 10.98 | 11 | 11.02 |
SMA (simple moving average) of Accel Entertainment ACEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.46 | 10.42 | 10.4 | | 12 day SMA | 10.41 | 10.41 | 10.4 | | 20 day SMA | 10.61 | 10.66 | 10.69 | | 35 day SMA | 10.85 | 10.88 | 10.9 | | 50 day SMA | 11.02 | 11.03 | 11.04 | | 100 day SMA | 11.44 | 11.45 | 11.46 | | 150 day SMA | 11.28 | 11.28 | 11.28 | | 200 day SMA | 11.22 | 11.21 | 11.21 |
|
|
