Login or Join
HomepageAccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel Entertainment ACEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AccelEntertainment
Strong Daily Stock price targets for AccelEntertainment ACEL are 11.79 and 11.98
| Daily Target 1 | 11.76 |
| Daily Target 2 | 11.82 |
| Daily Target 3 | 11.946666666667 |
| Daily Target 4 | 12.01 |
| Daily Target 5 | 12.14 |
Daily price and volume Accel Entertainment
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.89 (-1.25%) | 12.03 | 11.88 - 12.07 | 1.1102 times | Thu 28 May 2026 | 12.04 (0.58%) | 11.92 | 11.92 - 12.14 | 0.8285 times | Wed 27 May 2026 | 11.97 (1.53%) | 11.85 | 11.70 - 12.05 | 1.186 times | Tue 26 May 2026 | 11.79 (1.2%) | 11.66 | 11.66 - 11.86 | 0.8959 times | Fri 22 May 2026 | 11.65 (-0.34%) | 11.71 | 11.63 - 11.81 | 0.7857 times | Thu 21 May 2026 | 11.69 (0.17%) | 11.55 | 11.36 - 11.76 | 0.9728 times | Wed 20 May 2026 | 11.67 (-0.6%) | 11.62 | 11.40 - 11.79 | 1.0962 times | Tue 19 May 2026 | 11.74 (-0.51%) | 11.75 | 11.66 - 11.88 | 1.2056 times | Mon 18 May 2026 | 11.80 (1.64%) | 11.69 | 11.69 - 11.85 | 1.0133 times | Fri 15 May 2026 | 11.61 (-0.85%) | 11.68 | 11.52 - 11.75 | 0.9058 times | Thu 14 May 2026 | 11.71 (1.65%) | 11.67 | 11.56 - 11.77 | 1.0576 times |
Weekly price and charts AccelEntertainment
Strong weekly Stock price targets for AccelEntertainment ACEL are 11.78 and 12.26
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 11.896666666667 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for Accel Entertainment
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.89 (2.06%) | 11.66 | 11.66 - 12.14 | 0.7342 times | Fri 22 May 2026 | 11.65 (0.34%) | 11.69 | 11.36 - 11.88 | 0.9265 times | Fri 15 May 2026 | 11.61 (-0.17%) | 11.21 | 11.21 - 11.81 | 1.0754 times | Fri 08 May 2026 | 11.63 (2.29%) | 11.84 | 11.16 - 12.10 | 1.1863 times | Wed 06 May 2026 | 11.37 (-8.53%) | 12.33 | 11.16 - 12.52 | 0.9303 times | Fri 01 May 2026 | 12.43 (0.97%) | 12.25 | 12.11 - 12.57 | 1.1848 times | Fri 24 April 2026 | 12.31 (2.58%) | 11.96 | 11.79 - 12.32 | 0.8467 times | Fri 17 April 2026 | 12.00 (3.36%) | 11.53 | 11.43 - 12.12 | 0.912 times | Fri 10 April 2026 | 11.61 (5.16%) | 10.97 | 10.93 - 11.84 | 1.2641 times | Thu 02 April 2026 | 11.04 (2.7%) | 10.81 | 10.66 - 11.11 | 0.9398 times | Fri 27 March 2026 | 10.75 (-1.56%) | 11.23 | 10.73 - 11.45 | 0.8942 times |
Monthly price and charts AccelEntertainment
Strong monthly Stock price targets for AccelEntertainment ACEL are 10.82 and 12.23
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 11.873333333333 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Accel Entertainment
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.89 (-4.8%) | 12.52 | 11.16 - 12.57 | 0.9513 times | Thu 30 April 2026 | 12.49 (14.48%) | 10.99 | 10.72 - 12.53 | 0.8529 times | Tue 31 March 2026 | 10.91 (-3.96%) | 11.11 | 10.66 - 13.31 | 1.1958 times | Fri 27 February 2026 | 11.36 (0.44%) | 11.32 | 10.69 - 11.54 | 0.9089 times | Fri 30 January 2026 | 11.31 (-0.88%) | 11.38 | 11.06 - 11.86 | 1.0026 times | Wed 31 December 2025 | 11.41 (11.43%) | 10.22 | 10.09 - 11.72 | 1.3731 times | Fri 28 November 2025 | 10.24 (0.49%) | 9.90 | 9.55 - 10.49 | 0.802 times | Fri 31 October 2025 | 10.19 (-7.95%) | 11.05 | 9.82 - 11.21 | 0.9422 times | Tue 30 September 2025 | 11.07 (-4.49%) | 11.51 | 10.89 - 11.63 | 0.7926 times | Fri 29 August 2025 | 11.59 (-9.88%) | 12.69 | 10.10 - 12.70 | 1.1786 times | Thu 31 July 2025 | 12.86 (9.26%) | 11.73 | 11.73 - 13.27 | 0.7857 times |
Indicator Analysis of AccelEntertainment
Please login to view indicator analysis. or View indicator analysis of AccelEntertainment ACEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Accel Entertainment ACEL
DMA (daily moving average) of Accel Entertainment ACEL
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 11.76 |
| 20 day DMA | 11.73 |
| 35 day DMA | 11.87 |
| 50 day DMA | 11.66 |
| 100 day DMA | 11.49 |
| 150 day DMA | 11.19 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Accel Entertainment ACEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 11.88 | 11.8 |
| 12 day EMA | 11.81 | 11.79 | 11.75 |
| 20 day EMA | 11.8 | 11.79 | 11.76 |
| 35 day EMA | 11.69 | 11.68 | 11.66 |
| 50 day EMA | 11.65 | 11.64 | 11.62 |
SMA (simple moving average) of Accel Entertainment ACEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 11.83 | 11.75 |
| 12 day SMA | 11.76 | 11.72 | 11.68 |
| 20 day SMA | 11.73 | 11.75 | 11.78 |
| 35 day SMA | 11.87 | 11.86 | 11.85 |
| 50 day SMA | 11.66 | 11.65 | 11.63 |
| 100 day SMA | 11.49 | 11.48 | 11.48 |
| 150 day SMA | 11.19 | 11.18 | 11.17 |
| 200 day SMA | 11.15 | 11.14 | 11.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.