Login or Join
HomepageAccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel Entertainment ACEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AccelEntertainment
Strong Daily Stock price targets for AccelEntertainment ACEL are 11.48 and 11.78
| Daily Target 1 | 11.43 |
| Daily Target 2 | 11.53 |
| Daily Target 3 | 11.726666666667 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 12.03 |
Daily price and volume Accel Entertainment
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 11.64 (-1.94%) | 11.81 | 11.62 - 11.92 | 0.8711 times | Fri 28 August 2026 | 11.87 (1.45%) | 11.76 | 11.69 - 11.95 | 0.9369 times | Thu 27 August 2026 | 11.70 (-0.93%) | 11.75 | 11.63 - 11.75 | 0.7707 times | Wed 26 August 2026 | 11.81 (-0.76%) | 11.86 | 11.80 - 11.99 | 0.8895 times | Tue 25 August 2026 | 11.90 (-0.58%) | 11.98 | 11.81 - 12.04 | 0.7731 times | Mon 24 August 2026 | 11.97 (-0.75%) | 12.05 | 11.96 - 12.19 | 0.9488 times | Fri 21 August 2026 | 12.06 (-0.33%) | 11.96 | 11.62 - 12.08 | 2.318 times | Thu 20 August 2026 | 12.10 (0.92%) | 11.86 | 11.86 - 12.17 | 0.7801 times | Wed 19 August 2026 | 11.99 (0.42%) | 11.98 | 11.89 - 12.14 | 0.9753 times | Tue 18 August 2026 | 11.94 (-2.05%) | 12.28 | 11.93 - 12.28 | 0.7365 times | Mon 17 August 2026 | 12.19 (-1.85%) | 12.37 | 12.14 - 12.39 | 1.1813 times |
Weekly price and charts AccelEntertainment
Strong weekly Stock price targets for AccelEntertainment ACEL are 11.48 and 11.78
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 11.726666666667 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Accel Entertainment
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 11.64 (-1.94%) | 11.81 | 11.62 - 11.92 | 0.2164 times | Fri 28 August 2026 | 11.87 (-1.58%) | 12.05 | 11.63 - 12.19 | 1.0732 times | Fri 21 August 2026 | 12.06 (-2.9%) | 12.37 | 11.62 - 12.39 | 1.4887 times | Fri 14 August 2026 | 12.42 (2.14%) | 12.49 | 11.93 - 12.55 | 1.2635 times | Fri 07 August 2026 | 12.16 (1.16%) | 11.88 | 11.81 - 12.85 | 1.5478 times | Fri 31 July 2026 | 12.02 (-0.08%) | 12.29 | 11.82 - 12.54 | 0.926 times | Fri 24 July 2026 | 12.03 (0%) | 11.87 | 11.87 - 12.23 | 0.1902 times | Fri 24 July 2026 | 12.03 (-0.99%) | 12.27 | 11.73 - 12.42 | 1.1733 times | Fri 17 July 2026 | 12.15 (-2.8%) | 12.55 | 12.11 - 13.08 | 1.2387 times | Fri 10 July 2026 | 12.50 (-2.11%) | 12.78 | 12.17 - 12.78 | 0.8822 times | Thu 02 July 2026 | 12.77 (-3.98%) | 13.43 | 12.57 - 13.45 | 0.8773 times |
Monthly price and charts AccelEntertainment
Strong monthly Stock price targets for AccelEntertainment ACEL are 11.02 and 12.25
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 12.036666666667 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes Accel Entertainment
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 11.64 (-3.16%) | 11.88 | 11.62 - 12.85 | 0.8742 times | Fri 31 July 2026 | 12.02 (-4.68%) | 12.66 | 11.73 - 13.08 | 0.7517 times | Tue 30 June 2026 | 12.61 (6.06%) | 11.85 | 11.69 - 14.00 | 0.9985 times | Fri 29 May 2026 | 11.89 (-4.8%) | 12.52 | 11.16 - 12.57 | 0.9901 times | Thu 30 April 2026 | 12.49 (14.48%) | 10.99 | 10.72 - 12.53 | 0.8877 times | Tue 31 March 2026 | 10.91 (-3.96%) | 11.11 | 10.66 - 13.31 | 1.2446 times | Fri 27 February 2026 | 11.36 (0.44%) | 11.32 | 10.69 - 11.54 | 0.9459 times | Fri 30 January 2026 | 11.31 (-0.88%) | 11.38 | 11.06 - 11.86 | 1.0434 times | Wed 31 December 2025 | 11.41 (11.43%) | 10.22 | 10.09 - 11.72 | 1.4291 times | Fri 28 November 2025 | 10.24 (0.49%) | 9.90 | 9.55 - 10.49 | 0.8347 times | Fri 31 October 2025 | 10.19 (-7.95%) | 11.05 | 9.82 - 11.21 | 0.9806 times |
Indicator Analysis of AccelEntertainment
Please login to view indicator analysis. or View indicator analysis of AccelEntertainment ACEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Accel Entertainment ACEL
DMA (daily moving average) of Accel Entertainment ACEL
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 11.97 |
| 20 day DMA | 12.08 |
| 35 day DMA | 12.12 |
| 50 day DMA | 12.3 |
| 100 day DMA | 12.2 |
| 150 day DMA | 11.88 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Accel Entertainment ACEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.86 | 11.86 |
| 12 day EMA | 11.93 | 11.98 | 12 |
| 20 day EMA | 12.02 | 12.06 | 12.08 |
| 35 day EMA | 12.18 | 12.21 | 12.23 |
| 50 day EMA | 12.3 | 12.33 | 12.35 |
SMA (simple moving average) of Accel Entertainment ACEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.85 | 11.89 |
| 12 day SMA | 11.97 | 12.03 | 12.07 |
| 20 day SMA | 12.08 | 12.1 | 12.11 |
| 35 day SMA | 12.12 | 12.14 | 12.17 |
| 50 day SMA | 12.3 | 12.33 | 12.35 |
| 100 day SMA | 12.2 | 12.2 | 12.2 |
| 150 day SMA | 11.88 | 11.88 | 11.87 |
| 200 day SMA | 11.65 | 11.64 | 11.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.