Login or Join
HomepageAccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel Entertainment ACEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AccelEntertainment
Strong Daily Stock price targets for AccelEntertainment ACEL are 11.71 and 11.97
| Daily Target 1 | 11.51 |
| Daily Target 2 | 11.65 |
| Daily Target 3 | 11.77 |
| Daily Target 4 | 11.91 |
| Daily Target 5 | 12.03 |
Daily price and volume Accel Entertainment
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.79 (0.6%) | 11.67 | 11.63 - 11.89 | 0.8011 times | Tue 14 April 2026 | 11.72 (0.43%) | 11.68 | 11.68 - 11.86 | 0.8733 times | Mon 13 April 2026 | 11.67 (0.52%) | 11.53 | 11.43 - 11.69 | 0.7241 times | Fri 10 April 2026 | 11.61 (-0.94%) | 11.61 | 11.51 - 11.84 | 0.7285 times | Thu 09 April 2026 | 11.72 (0.6%) | 11.55 | 11.51 - 11.74 | 0.8495 times | Wed 08 April 2026 | 11.65 (3.1%) | 11.72 | 11.54 - 11.75 | 1.7481 times | Tue 07 April 2026 | 11.30 (1.44%) | 11.13 | 11.11 - 11.39 | 1.1019 times | Mon 06 April 2026 | 11.14 (0.91%) | 10.97 | 10.93 - 11.19 | 0.9424 times | Thu 02 April 2026 | 11.04 (0.36%) | 10.76 | 10.72 - 11.08 | 1.0284 times | Wed 01 April 2026 | 11.00 (0.82%) | 10.99 | 10.92 - 11.11 | 1.2026 times | Tue 31 March 2026 | 10.91 (1.3%) | 10.93 | 10.75 - 10.98 | 1.1771 times |
Weekly price and charts AccelEntertainment
Strong weekly Stock price targets for AccelEntertainment ACEL are 11.61 and 12.07
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 11.52 |
| Weekly Target 3 | 11.703333333333 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.16 |
Weekly price and volumes for Accel Entertainment
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.79 (1.55%) | 11.53 | 11.43 - 11.89 | 0.4993 times | Fri 10 April 2026 | 11.61 (5.16%) | 10.97 | 10.93 - 11.84 | 1.118 times | Thu 02 April 2026 | 11.04 (2.7%) | 10.81 | 10.66 - 11.11 | 0.8311 times | Fri 27 March 2026 | 10.75 (-1.56%) | 11.23 | 10.73 - 11.45 | 0.7908 times | Fri 20 March 2026 | 10.92 (-3.28%) | 11.44 | 10.72 - 11.44 | 0.5088 times | Fri 13 March 2026 | 11.29 (-3.5%) | 11.44 | 11.09 - 11.65 | 1.5553 times | Fri 06 March 2026 | 11.70 (2.99%) | 11.11 | 10.73 - 13.31 | 2.3972 times | Fri 27 February 2026 | 11.36 (-0.35%) | 11.34 | 10.69 - 11.39 | 1.3326 times | Fri 20 February 2026 | 11.40 (5.26%) | 10.85 | 10.82 - 11.45 | 0.8057 times | Fri 13 February 2026 | 10.83 (0%) | 10.81 | 10.70 - 10.89 | 0.1613 times | Fri 13 February 2026 | 10.83 (-3.99%) | 11.30 | 10.70 - 11.48 | 0.8667 times |
Monthly price and charts AccelEntertainment
Strong monthly Stock price targets for AccelEntertainment ACEL are 11.26 and 12.43
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.466666666667 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 12.64 |
Monthly price and volumes Accel Entertainment
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.79 (8.07%) | 10.99 | 10.72 - 11.89 | 0.4701 times | Tue 31 March 2026 | 10.91 (-3.96%) | 11.11 | 10.66 - 13.31 | 1.2689 times | Fri 27 February 2026 | 11.36 (0.44%) | 11.32 | 10.69 - 11.54 | 0.9644 times | Fri 30 January 2026 | 11.31 (-0.88%) | 11.38 | 11.06 - 11.86 | 1.0638 times | Wed 31 December 2025 | 11.41 (11.43%) | 10.22 | 10.09 - 11.72 | 1.4569 times | Fri 28 November 2025 | 10.24 (0.49%) | 9.90 | 9.55 - 10.49 | 0.851 times | Fri 31 October 2025 | 10.19 (-7.95%) | 11.05 | 9.82 - 11.21 | 0.9997 times | Tue 30 September 2025 | 11.07 (-4.49%) | 11.51 | 10.89 - 11.63 | 0.841 times | Fri 29 August 2025 | 11.59 (-9.88%) | 12.69 | 10.10 - 12.70 | 1.2506 times | Thu 31 July 2025 | 12.86 (9.26%) | 11.73 | 11.73 - 13.27 | 0.8337 times | Mon 30 June 2025 | 11.77 (4.9%) | 11.17 | 11.01 - 11.93 | 0.7074 times |
Indicator Analysis of AccelEntertainment
Please login to view indicator analysis. or View indicator analysis of AccelEntertainment ACEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Accel Entertainment ACEL
DMA (daily moving average) of Accel Entertainment ACEL
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.25 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11.26 |
| 100 day DMA | 11.15 |
| 150 day DMA | 10.96 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Accel Entertainment ACEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.61 | 11.56 |
| 12 day EMA | 11.48 | 11.42 | 11.37 |
| 20 day EMA | 11.4 | 11.36 | 11.32 |
| 35 day EMA | 11.31 | 11.28 | 11.25 |
| 50 day EMA | 11.31 | 11.29 | 11.27 |
SMA (simple moving average) of Accel Entertainment ACEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.67 | 11.59 |
| 12 day SMA | 11.36 | 11.27 | 11.22 |
| 20 day SMA | 11.25 | 11.22 | 11.2 |
| 35 day SMA | 11.33 | 11.3 | 11.29 |
| 50 day SMA | 11.26 | 11.26 | 11.25 |
| 100 day SMA | 11.15 | 11.13 | 11.11 |
| 150 day SMA | 10.96 | 10.96 | 10.96 |
| 200 day SMA | 11.18 | 11.18 | 11.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.