Login or Join
HomepageAccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel Entertainment ACEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AccelEntertainment
Strong Daily Stock price targets for AccelEntertainment ACEL are 12.4 and 13.13
| Daily Target 1 | 11.9 |
| Daily Target 2 | 12.17 |
| Daily Target 3 | 12.626666666667 |
| Daily Target 4 | 12.9 |
| Daily Target 5 | 13.36 |
Daily price and volume Accel Entertainment
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.45 (1.14%) | 12.44 | 12.35 - 13.08 | 1.2318 times | Wed 15 July 2026 | 12.31 (-1.52%) | 12.37 | 12.26 - 12.48 | 1.0965 times | Tue 14 July 2026 | 12.50 (-1.73%) | 12.73 | 12.41 - 12.73 | 1.2487 times | Mon 13 July 2026 | 12.72 (1.76%) | 12.55 | 12.50 - 12.75 | 1.3906 times | Fri 10 July 2026 | 12.50 (0%) | 12.48 | 12.39 - 12.61 | 0.7207 times | Thu 09 July 2026 | 12.50 (0.4%) | 12.47 | 12.17 - 12.50 | 0.5315 times | Wed 08 July 2026 | 12.45 (0.24%) | 12.44 | 12.40 - 12.61 | 0.5096 times | Tue 07 July 2026 | 12.42 (0.32%) | 12.51 | 12.19 - 12.51 | 1.3246 times | Mon 06 July 2026 | 12.38 (-3.05%) | 12.78 | 12.36 - 12.78 | 1.1155 times | Thu 02 July 2026 | 12.77 (0%) | 12.82 | 12.72 - 12.88 | 0.8304 times | Wed 01 July 2026 | 12.77 (1.27%) | 12.66 | 12.66 - 12.83 | 1.0565 times |
Weekly price and charts AccelEntertainment
Strong weekly Stock price targets for AccelEntertainment ACEL are 11.95 and 12.77
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.596666666667 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13.42 |
Weekly price and volumes for Accel Entertainment
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.45 (-0.4%) | 12.55 | 12.26 - 13.08 | 0.8596 times | Fri 10 July 2026 | 12.50 (-2.11%) | 12.78 | 12.17 - 12.78 | 0.7271 times | Thu 02 July 2026 | 12.77 (-3.98%) | 13.43 | 12.57 - 13.45 | 0.723 times | Fri 26 June 2026 | 13.30 (2.62%) | 12.93 | 12.78 - 13.47 | 1.7761 times | Thu 18 June 2026 | 12.96 (-1.82%) | 12.81 | 12.67 - 13.44 | 1.0486 times | Fri 12 June 2026 | 13.20 (9.45%) | 12.06 | 12.06 - 14.00 | 1.1672 times | Fri 05 June 2026 | 12.06 (1.43%) | 11.85 | 11.69 - 12.21 | 0.8738 times | Fri 29 May 2026 | 11.89 (2.06%) | 11.66 | 11.66 - 12.14 | 0.7579 times | Fri 22 May 2026 | 11.65 (0.34%) | 11.69 | 11.36 - 11.88 | 0.9565 times | Fri 15 May 2026 | 11.61 (-0.17%) | 11.21 | 11.21 - 11.81 | 1.1102 times | Fri 08 May 2026 | 11.63 (2.29%) | 11.84 | 11.16 - 12.10 | 1.2247 times |
Monthly price and charts AccelEntertainment
Strong monthly Stock price targets for AccelEntertainment ACEL are 11.86 and 12.77
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 12.566666666667 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Accel Entertainment
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.45 (-1.27%) | 12.66 | 12.17 - 13.08 | 0.3736 times | Tue 30 June 2026 | 12.61 (6.06%) | 11.85 | 11.69 - 14.00 | 1.0275 times | Fri 29 May 2026 | 11.89 (-4.8%) | 12.52 | 11.16 - 12.57 | 1.0189 times | Thu 30 April 2026 | 12.49 (14.48%) | 10.99 | 10.72 - 12.53 | 0.9135 times | Tue 31 March 2026 | 10.91 (-3.96%) | 11.11 | 10.66 - 13.31 | 1.2807 times | Fri 27 February 2026 | 11.36 (0.44%) | 11.32 | 10.69 - 11.54 | 0.9734 times | Fri 30 January 2026 | 11.31 (-0.88%) | 11.38 | 11.06 - 11.86 | 1.0738 times | Wed 31 December 2025 | 11.41 (11.43%) | 10.22 | 10.09 - 11.72 | 1.4706 times | Fri 28 November 2025 | 10.24 (0.49%) | 9.90 | 9.55 - 10.49 | 0.8589 times | Fri 31 October 2025 | 10.19 (-7.95%) | 11.05 | 9.82 - 11.21 | 1.0091 times | Tue 30 September 2025 | 11.07 (-4.49%) | 11.51 | 10.89 - 11.63 | 0.8489 times |
Indicator Analysis of AccelEntertainment
Please login to view indicator analysis. or View indicator analysis of AccelEntertainment ACEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Accel Entertainment ACEL
DMA (daily moving average) of Accel Entertainment ACEL
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 12.53 |
| 20 day DMA | 12.72 |
| 35 day DMA | 12.6 |
| 50 day DMA | 12.3 |
| 100 day DMA | 11.93 |
| 150 day DMA | 11.72 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Accel Entertainment ACEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.48 | 12.56 |
| 12 day EMA | 12.55 | 12.57 | 12.62 |
| 20 day EMA | 12.59 | 12.6 | 12.63 |
| 35 day EMA | 12.47 | 12.47 | 12.48 |
| 50 day EMA | 12.33 | 12.33 | 12.33 |
SMA (simple moving average) of Accel Entertainment ACEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.51 | 12.53 |
| 12 day SMA | 12.53 | 12.57 | 12.66 |
| 20 day SMA | 12.72 | 12.75 | 12.79 |
| 35 day SMA | 12.6 | 12.58 | 12.56 |
| 50 day SMA | 12.3 | 12.3 | 12.3 |
| 100 day SMA | 11.93 | 11.92 | 11.91 |
| 150 day SMA | 11.72 | 11.7 | 11.69 |
| 200 day SMA | 11.37 | 11.36 | 11.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.