AccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccel Entertainment ACEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AccelEntertainment Strong Daily Stock price targets for AccelEntertainment ACEL are 11.51 and 11.71 | Daily Target 1 | 11.34 | | Daily Target 2 | 11.47 | | Daily Target 3 | 11.543333333333 | | Daily Target 4 | 11.67 | | Daily Target 5 | 11.74 |
Daily price and volume Accel Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.59 (0.26%) |
11.42 |
11.42 - 11.62 |
0.8332 times |
Thu 28 August 2025 |
11.56 (0.09%) |
11.75 |
11.45 - 11.81 |
0.8719 times |
Wed 27 August 2025 |
11.55 (0.61%) |
11.48 |
11.47 - 11.59 |
0.7631 times |
Tue 26 August 2025 |
11.48 (0%) |
11.42 |
11.39 - 11.57 |
1.1628 times |
Mon 25 August 2025 |
11.48 (-1.2%) |
11.60 |
11.48 - 11.65 |
0.713 times |
Fri 22 August 2025 |
11.62 (2.65%) |
11.36 |
11.32 - 11.80 |
1.2277 times |
Thu 21 August 2025 |
11.32 (1.07%) |
11.13 |
11.12 - 11.35 |
0.6202 times |
Wed 20 August 2025 |
11.20 (1.27%) |
11.09 |
10.98 - 11.26 |
2.3154 times |
Tue 19 August 2025 |
11.06 (-1.16%) |
11.22 |
11.03 - 11.25 |
0.7408 times |
Mon 18 August 2025 |
11.19 (0.09%) |
11.21 |
11.13 - 11.36 |
0.7519 times |
Fri 15 August 2025 |
11.18 (0.27%) |
11.17 |
11.00 - 11.22 |
0.8221 times |
Weekly price and charts AccelEntertainment Strong weekly Stock price targets for AccelEntertainment ACEL are 11.28 and 11.7 | Weekly Target 1 | 11.18 | | Weekly Target 2 | 11.38 | | Weekly Target 3 | 11.596666666667 | | Weekly Target 4 | 11.8 | | Weekly Target 5 | 12.02 |
Weekly price and volumes for Accel Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.59 (-0.26%) |
11.60 |
11.39 - 11.81 |
0.948 times |
Fri 22 August 2025 |
11.62 (3.94%) |
11.21 |
10.98 - 11.80 |
1.2343 times |
Fri 15 August 2025 |
11.18 (1.45%) |
11.05 |
11.00 - 11.49 |
0.9848 times |
Fri 08 August 2025 |
11.02 (-11.7%) |
12.36 |
10.10 - 12.41 |
1.9752 times |
Fri 01 August 2025 |
12.48 (-2.04%) |
12.73 |
12.37 - 13.27 |
1.0298 times |
Fri 25 July 2025 |
12.74 (4.51%) |
12.24 |
12.16 - 12.92 |
1.1672 times |
Fri 18 July 2025 |
12.19 (0.25%) |
12.11 |
12.03 - 12.39 |
0.7191 times |
Fri 11 July 2025 |
12.16 (0.33%) |
12.11 |
12.03 - 12.48 |
0.6067 times |
Thu 03 July 2025 |
12.12 (1.85%) |
11.92 |
11.71 - 12.14 |
0.4625 times |
Fri 27 June 2025 |
11.90 (5.5%) |
11.28 |
11.22 - 11.93 |
0.8724 times |
Fri 20 June 2025 |
11.28 (0.27%) |
11.11 |
11.01 - 11.40 |
0.5612 times |
Monthly price and charts AccelEntertainment Strong monthly Stock price targets for AccelEntertainment ACEL are 9.55 and 12.15 | Monthly Target 1 | 8.86 | | Monthly Target 2 | 10.23 | | Monthly Target 3 | 11.463333333333 | | Monthly Target 4 | 12.83 | | Monthly Target 5 | 14.06 |
Monthly price and volumes Accel Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.59 (-9.88%) |
12.69 |
10.10 - 12.70 |
1.3242 times |
Thu 31 July 2025 |
12.86 (9.26%) |
11.73 |
11.73 - 13.27 |
0.9129 times |
Mon 30 June 2025 |
11.77 (4.9%) |
11.17 |
11.01 - 11.93 |
0.7746 times |
Fri 30 May 2025 |
11.22 (8.93%) |
10.41 |
10.25 - 11.91 |
1.1131 times |
Wed 30 April 2025 |
10.30 (3.83%) |
9.94 |
9.02 - 11.32 |
1.6399 times |
Mon 31 March 2025 |
9.92 (-7.89%) |
10.64 |
9.61 - 10.97 |
1.1269 times |
Fri 28 February 2025 |
10.77 (-4.44%) |
10.93 |
10.13 - 12.62 |
1.0354 times |
Fri 31 January 2025 |
11.27 (5.52%) |
10.83 |
10.08 - 11.56 |
0.7692 times |
Tue 31 December 2024 |
10.68 (-9.34%) |
11.80 |
10.39 - 12.58 |
0.5933 times |
Tue 26 November 2024 |
11.78 (6.7%) |
11.08 |
10.89 - 12.26 |
0.7104 times |
Thu 31 October 2024 |
11.04 (-4.99%) |
11.59 |
10.91 - 11.69 |
0.454 times |
DMA SMA EMA moving averages of Accel Entertainment ACEL
DMA (daily moving average) of Accel Entertainment ACEL
| DMA period | DMA value | | 5 day DMA | 11.53 | | 12 day DMA | 11.37 | | 20 day DMA | 11.38 | | 35 day DMA | 11.88 | | 50 day DMA | 11.87 | | 100 day DMA | 11.56 | | 150 day DMA | 11.32 | | 200 day DMA | 11.29 | EMA (exponential moving average) of Accel Entertainment ACEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.53 | 11.5 | 11.47 | | 12 day EMA | 11.5 | 11.48 | 11.46 | | 20 day EMA | 11.54 | 11.54 | 11.54 | | 35 day EMA | 11.63 | 11.63 | 11.63 | | 50 day EMA | 11.81 | 11.82 | 11.83 |
SMA (simple moving average) of Accel Entertainment ACEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.53 | 11.54 | 11.49 | | 12 day SMA | 11.37 | 11.35 | 11.33 | | 20 day SMA | 11.38 | 11.45 | 11.52 | | 35 day SMA | 11.88 | 11.9 | 11.92 | | 50 day SMA | 11.87 | 11.87 | 11.86 | | 100 day SMA | 11.56 | 11.55 | 11.53 | | 150 day SMA | 11.32 | 11.32 | 11.32 | | 200 day SMA | 11.29 | 11.29 | 11.29 |
|
|
