AccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccel Entertainment ACEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AccelEntertainment Strong Daily Stock price targets for AccelEntertainment ACEL are 10.88 and 11.18 | Daily Target 1 | 10.82 | | Daily Target 2 | 10.94 | | Daily Target 3 | 11.123333333333 | | Daily Target 4 | 11.24 | | Daily Target 5 | 11.42 |
Daily price and volume Accel Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.05 (-1.34%) |
11.16 |
11.01 - 11.31 |
1.5035 times |
Wed 16 April 2025 |
11.20 (0%) |
11.23 |
11.10 - 11.30 |
0 times |
Wed 16 April 2025 |
11.20 (0%) |
11.23 |
11.10 - 11.30 |
0 times |
Wed 16 April 2025 |
11.20 (0%) |
11.23 |
11.10 - 11.30 |
0 times |
Wed 16 April 2025 |
11.20 (0%) |
11.23 |
11.10 - 11.30 |
0 times |
Wed 16 April 2025 |
11.20 (0%) |
11.23 |
11.10 - 11.30 |
1.4932 times |
Wed 16 April 2025 |
11.20 (-0.53%) |
11.23 |
11.10 - 11.30 |
0 times |
Tue 15 April 2025 |
11.26 (2.09%) |
11.00 |
10.94 - 11.28 |
1.6573 times |
Mon 14 April 2025 |
11.03 (0.64%) |
11.01 |
10.79 - 11.08 |
2.501 times |
Fri 11 April 2025 |
10.96 (2.05%) |
10.65 |
10.65 - 10.98 |
2.8449 times |
Thu 10 April 2025 |
10.74 (0.37%) |
10.52 |
10.50 - 10.85 |
4.036 times |
Weekly price and charts AccelEntertainment Strong weekly Stock price targets for AccelEntertainment ACEL are 10.88 and 11.18 | Weekly Target 1 | 10.82 | | Weekly Target 2 | 10.94 | | Weekly Target 3 | 11.123333333333 | | Weekly Target 4 | 11.24 | | Weekly Target 5 | 11.42 |
Weekly price and volumes for Accel Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.05 (-1.34%) |
11.23 |
11.01 - 11.31 |
0.3015 times |
Wed 16 April 2025 |
11.20 (0%) |
11.23 |
11.10 - 11.30 |
0 times |
Wed 16 April 2025 |
11.20 (0%) |
11.23 |
11.10 - 11.30 |
0 times |
Wed 16 April 2025 |
11.20 (0%) |
11.23 |
11.10 - 11.30 |
0 times |
Wed 16 April 2025 |
11.20 (0%) |
11.23 |
11.10 - 11.30 |
0.2994 times |
Wed 16 April 2025 |
11.20 (2.19%) |
11.01 |
10.79 - 11.30 |
0.8338 times |
Fri 11 April 2025 |
10.96 (14.52%) |
9.22 |
9.17 - 10.98 |
3.9213 times |
Fri 04 April 2025 |
9.57 (-4.01%) |
9.80 |
9.02 - 10.24 |
2.1245 times |
Fri 28 March 2025 |
9.97 (0.5%) |
10.03 |
9.90 - 10.23 |
0.6151 times |
Fri 21 March 2025 |
9.92 (1.02%) |
9.79 |
9.75 - 10.23 |
1.9044 times |
Fri 14 March 2025 |
9.82 (-3.16%) |
10.00 |
9.61 - 10.09 |
1.6041 times |
Monthly price and charts AccelEntertainment Strong monthly Stock price targets for AccelEntertainment ACEL are 10.04 and 12.33 | Monthly Target 1 | 8.17 | | Monthly Target 2 | 9.61 | | Monthly Target 3 | 10.46 | | Monthly Target 4 | 11.9 | | Monthly Target 5 | 12.75 |
Monthly price and volumes Accel Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.05 (11.39%) |
9.94 |
9.02 - 11.31 |
1.5336 times |
Mon 31 March 2025 |
9.92 (-7.89%) |
10.64 |
9.61 - 10.97 |
1.3931 times |
Fri 28 February 2025 |
10.77 (-4.44%) |
10.93 |
10.13 - 12.62 |
1.28 times |
Fri 31 January 2025 |
11.27 (5.52%) |
10.83 |
10.08 - 11.56 |
0.951 times |
Tue 31 December 2024 |
10.68 (-9.34%) |
11.80 |
10.39 - 12.58 |
0.7334 times |
Tue 26 November 2024 |
11.78 (6.7%) |
11.08 |
10.89 - 12.26 |
0.8782 times |
Thu 31 October 2024 |
11.04 (-4.99%) |
11.59 |
10.91 - 11.69 |
0.5612 times |
Mon 30 September 2024 |
11.62 (-0.34%) |
11.53 |
11.07 - 12.30 |
0.8558 times |
Fri 30 August 2024 |
11.66 (-4.43%) |
12.16 |
10.30 - 12.20 |
0.9037 times |
Wed 31 July 2024 |
12.20 (18.91%) |
10.30 |
9.81 - 12.61 |
0.9099 times |
Fri 28 June 2024 |
10.26 (3.53%) |
10.03 |
9.73 - 10.60 |
0.8997 times |
DMA SMA EMA moving averages of Accel Entertainment ACEL
DMA (daily moving average) of Accel Entertainment ACEL
| DMA period | DMA value | | 5 day DMA | 11.17 | | 12 day DMA | 11.08 | | 20 day DMA | 10.61 | | 35 day DMA | 10.35 | | 50 day DMA | 10.77 | | 100 day DMA | 10.95 | | 150 day DMA | 11.14 | | 200 day DMA | 11.1 | EMA (exponential moving average) of Accel Entertainment ACEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.13 | 11.17 | 11.16 | | 12 day EMA | 10.97 | 10.95 | 10.9 | | 20 day EMA | 10.81 | 10.78 | 10.74 | | 35 day EMA | 10.83 | 10.82 | 10.8 | | 50 day EMA | 10.87 | 10.86 | 10.85 |
SMA (simple moving average) of Accel Entertainment ACEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.17 | 11.2 | 11.2 | | 12 day SMA | 11.08 | 10.99 | 10.87 | | 20 day SMA | 10.61 | 10.56 | 10.51 | | 35 day SMA | 10.35 | 10.33 | 10.32 | | 50 day SMA | 10.77 | 10.78 | 10.79 | | 100 day SMA | 10.95 | 10.96 | 10.96 | | 150 day SMA | 11.14 | 11.14 | 11.14 | | 200 day SMA | 11.1 | 11.1 | 11.09 |
|
|
