AccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccel Entertainment ACEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AccelEntertainment Strong Daily Stock price targets for AccelEntertainment ACEL are 12.02 and 12.26 | Daily Target 1 | 11.97 | | Daily Target 2 | 12.06 | | Daily Target 3 | 12.206666666667 | | Daily Target 4 | 12.3 | | Daily Target 5 | 12.45 |
Daily price and volume Accel Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.16 (-2.17%) |
12.35 |
12.11 - 12.35 |
1.0313 times |
Thu 10 July 2025 |
12.43 (1.55%) |
12.25 |
12.23 - 12.48 |
0.9971 times |
Wed 09 July 2025 |
12.24 (0.66%) |
12.18 |
12.09 - 12.24 |
0.5743 times |
Tue 08 July 2025 |
12.16 (0.58%) |
12.14 |
12.05 - 12.27 |
1.0619 times |
Mon 07 July 2025 |
12.09 (-0.25%) |
12.11 |
12.03 - 12.25 |
0.8944 times |
Thu 03 July 2025 |
12.12 (0.75%) |
12.02 |
12.02 - 12.14 |
0.3611 times |
Wed 02 July 2025 |
12.03 (0.08%) |
11.99 |
11.87 - 12.03 |
0.9409 times |
Tue 01 July 2025 |
12.02 (2.12%) |
11.73 |
11.73 - 12.13 |
1.1213 times |
Mon 30 June 2025 |
11.77 (-1.09%) |
11.92 |
11.71 - 11.93 |
1.0519 times |
Fri 27 June 2025 |
11.90 (0.59%) |
11.83 |
11.77 - 11.93 |
1.9659 times |
Thu 26 June 2025 |
11.83 (1.63%) |
11.71 |
11.55 - 11.85 |
1.4856 times |
Weekly price and charts AccelEntertainment Strong weekly Stock price targets for AccelEntertainment ACEL are 12.1 and 12.55 | Weekly Target 1 | 11.77 | | Weekly Target 2 | 11.97 | | Weekly Target 3 | 12.223333333333 | | Weekly Target 4 | 12.42 | | Weekly Target 5 | 12.67 |
Weekly price and volumes for Accel Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.16 (0.33%) |
12.11 |
12.03 - 12.48 |
0.7647 times |
Thu 03 July 2025 |
12.12 (1.85%) |
11.92 |
11.71 - 12.14 |
0.5829 times |
Fri 27 June 2025 |
11.90 (5.5%) |
11.28 |
11.22 - 11.93 |
1.0996 times |
Fri 20 June 2025 |
11.28 (0.27%) |
11.11 |
11.01 - 11.40 |
0.7075 times |
Fri 13 June 2025 |
11.25 (-0.27%) |
11.35 |
11.24 - 11.77 |
0.9755 times |
Fri 06 June 2025 |
11.28 (0.53%) |
11.17 |
11.02 - 11.33 |
0.9639 times |
Fri 30 May 2025 |
11.22 (0%) |
11.32 |
11.14 - 11.37 |
0.7235 times |
Fri 23 May 2025 |
11.22 (-4.18%) |
11.52 |
11.09 - 11.64 |
0.8729 times |
Fri 16 May 2025 |
11.71 (2.72%) |
11.83 |
11.60 - 11.91 |
1.2075 times |
Fri 09 May 2025 |
11.40 (7.04%) |
10.54 |
10.54 - 11.76 |
2.102 times |
Fri 02 May 2025 |
10.65 (-3.97%) |
11.08 |
10.16 - 11.15 |
1.8972 times |
Monthly price and charts AccelEntertainment Strong monthly Stock price targets for AccelEntertainment ACEL are 11.95 and 12.7 | Monthly Target 1 | 11.37 | | Monthly Target 2 | 11.77 | | Monthly Target 3 | 12.123333333333 | | Monthly Target 4 | 12.52 | | Monthly Target 5 | 12.87 |
Monthly price and volumes Accel Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.16 (3.31%) |
11.73 |
11.73 - 12.48 |
0.2738 times |
Mon 30 June 2025 |
11.77 (4.9%) |
11.17 |
11.01 - 11.93 |
0.9169 times |
Fri 30 May 2025 |
11.22 (8.93%) |
10.41 |
10.25 - 11.91 |
1.3176 times |
Wed 30 April 2025 |
10.30 (3.83%) |
9.94 |
9.02 - 11.32 |
1.9411 times |
Mon 31 March 2025 |
9.92 (-7.89%) |
10.64 |
9.61 - 10.97 |
1.3339 times |
Fri 28 February 2025 |
10.77 (-4.44%) |
10.93 |
10.13 - 12.62 |
1.2256 times |
Fri 31 January 2025 |
11.27 (5.52%) |
10.83 |
10.08 - 11.56 |
0.9105 times |
Tue 31 December 2024 |
10.68 (-9.34%) |
11.80 |
10.39 - 12.58 |
0.7022 times |
Tue 26 November 2024 |
11.78 (6.7%) |
11.08 |
10.89 - 12.26 |
0.8409 times |
Thu 31 October 2024 |
11.04 (-4.99%) |
11.59 |
10.91 - 11.69 |
0.5374 times |
Mon 30 September 2024 |
11.62 (-0.34%) |
11.53 |
11.07 - 12.30 |
0.8195 times |
DMA SMA EMA moving averages of Accel Entertainment ACEL
DMA (daily moving average) of Accel Entertainment ACEL
| DMA period | DMA value | | 5 day DMA | 12.22 | | 12 day DMA | 12.03 | | 20 day DMA | 11.8 | | 35 day DMA | 11.58 | | 50 day DMA | 11.49 | | 100 day DMA | 11.08 | | 150 day DMA | 11.11 | | 200 day DMA | 11.2 | EMA (exponential moving average) of Accel Entertainment ACEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.2 | 12.22 | 12.12 | | 12 day EMA | 12.04 | 12.02 | 11.94 | | 20 day EMA | 11.88 | 11.85 | 11.79 | | 35 day EMA | 11.7 | 11.67 | 11.62 | | 50 day EMA | 11.54 | 11.51 | 11.47 |
SMA (simple moving average) of Accel Entertainment ACEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.22 | 12.21 | 12.13 | | 12 day SMA | 12.03 | 12 | 11.92 | | 20 day SMA | 11.8 | 11.77 | 11.72 | | 35 day SMA | 11.58 | 11.56 | 11.54 | | 50 day SMA | 11.49 | 11.47 | 11.44 | | 100 day SMA | 11.08 | 11.09 | 11.08 | | 150 day SMA | 11.11 | 11.11 | 11.1 | | 200 day SMA | 11.2 | 11.2 | 11.2 |
|
|
