Login or Join
HomepageAccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel Entertainment ACEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AccelEntertainment
Strong Daily Stock price targets for AccelEntertainment ACEL are 11.31 and 11.55
| Daily Target 1 | 11.11 |
| Daily Target 2 | 11.26 |
| Daily Target 3 | 11.353333333333 |
| Daily Target 4 | 11.5 |
| Daily Target 5 | 11.59 |
Daily price and volume Accel Entertainment
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.40 (0.88%) | 11.31 | 11.21 - 11.45 | 1.0932 times | Thu 19 February 2026 | 11.30 (0.8%) | 11.15 | 11.03 - 11.33 | 1.351 times | Wed 18 February 2026 | 11.21 (2.56%) | 10.91 | 10.91 - 11.26 | 1.1058 times | Tue 17 February 2026 | 10.93 (0.92%) | 10.85 | 10.82 - 10.97 | 0.8437 times | Fri 13 February 2026 | 10.83 (0%) | 10.81 | 10.70 - 10.89 | 0.8797 times | Fri 13 February 2026 | 10.83 (0.19%) | 10.81 | 10.70 - 10.89 | 0.8797 times | Thu 12 February 2026 | 10.81 (-2.61%) | 11.12 | 10.72 - 11.13 | 0.9134 times | Wed 11 February 2026 | 11.10 (-2.03%) | 11.42 | 11.02 - 11.48 | 1.0081 times | Tue 10 February 2026 | 11.33 (0.62%) | 11.31 | 11.30 - 11.43 | 0.9681 times | Mon 09 February 2026 | 11.26 (-0.18%) | 11.30 | 11.20 - 11.36 | 0.9571 times | Fri 06 February 2026 | 11.28 (0.98%) | 11.18 | 11.18 - 11.36 | 1.2933 times |
Weekly price and charts AccelEntertainment
Strong weekly Stock price targets for AccelEntertainment ACEL are 11.11 and 11.74
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.223333333333 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Accel Entertainment
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.40 (5.26%) | 10.85 | 10.82 - 11.45 | 0.9644 times | Fri 13 February 2026 | 10.83 (0%) | 10.81 | 10.70 - 10.89 | 0.1931 times | Fri 13 February 2026 | 10.83 (-3.99%) | 11.30 | 10.70 - 11.48 | 1.0374 times | Fri 06 February 2026 | 11.28 (-0.27%) | 11.32 | 10.93 - 11.54 | 1.3217 times | Fri 30 January 2026 | 11.31 (0.18%) | 11.26 | 11.06 - 11.41 | 1.672 times | Fri 23 January 2026 | 11.29 (-2.17%) | 11.38 | 11.06 - 11.61 | 0.9689 times | Fri 16 January 2026 | 11.54 (0.17%) | 11.45 | 11.29 - 11.71 | 1.0918 times | Fri 09 January 2026 | 11.52 (1.32%) | 11.31 | 11.27 - 11.86 | 1.5053 times | Fri 02 January 2026 | 11.37 (-2.07%) | 11.61 | 11.27 - 11.70 | 0.9559 times | Mon 29 December 2025 | 11.61 (-0.77%) | 11.61 | 11.49 - 11.71 | 0.2896 times | Fri 26 December 2025 | 11.70 (4.84%) | 11.15 | 11.12 - 11.72 | 1.2396 times |
Monthly price and charts AccelEntertainment
Strong monthly Stock price targets for AccelEntertainment ACEL are 11.05 and 11.89
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 11.213333333333 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 12.05 |
Monthly price and volumes Accel Entertainment
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.40 (0.8%) | 11.32 | 10.70 - 11.54 | 0.6851 times | Fri 30 January 2026 | 11.31 (-0.88%) | 11.38 | 11.06 - 11.86 | 1.0985 times | Wed 31 December 2025 | 11.41 (11.43%) | 10.22 | 10.09 - 11.72 | 1.5045 times | Fri 28 November 2025 | 10.24 (0.49%) | 9.90 | 9.55 - 10.49 | 0.8787 times | Fri 31 October 2025 | 10.19 (-7.95%) | 11.05 | 9.82 - 11.21 | 1.0323 times | Tue 30 September 2025 | 11.07 (-4.49%) | 11.51 | 10.89 - 11.63 | 0.8684 times | Fri 29 August 2025 | 11.59 (-9.88%) | 12.69 | 10.10 - 12.70 | 1.2914 times | Thu 31 July 2025 | 12.86 (9.26%) | 11.73 | 11.73 - 13.27 | 0.8609 times | Mon 30 June 2025 | 11.77 (4.9%) | 11.17 | 11.01 - 11.93 | 0.7305 times | Fri 30 May 2025 | 11.22 (8.93%) | 10.41 | 10.25 - 11.91 | 1.0497 times | Wed 30 April 2025 | 10.30 (3.83%) | 9.94 | 9.02 - 11.32 | 1.5464 times |
Indicator Analysis of AccelEntertainment
Please login to view indicator analysis. or View indicator analysis of AccelEntertainment ACEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Accel Entertainment ACEL
DMA (daily moving average) of Accel Entertainment ACEL
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.17 |
| 35 day DMA | 11.29 |
| 50 day DMA | 11.29 |
| 100 day DMA | 10.81 |
| 150 day DMA | 11.06 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Accel Entertainment ACEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.12 | 11.03 |
| 12 day EMA | 11.15 | 11.11 | 11.08 |
| 20 day EMA | 11.18 | 11.16 | 11.14 |
| 35 day EMA | 11.18 | 11.17 | 11.16 |
| 50 day EMA | 11.2 | 11.19 | 11.19 |
SMA (simple moving average) of Accel Entertainment ACEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.02 | 10.92 |
| 12 day SMA | 11.12 | 11.11 | 11.09 |
| 20 day SMA | 11.17 | 11.16 | 11.17 |
| 35 day SMA | 11.29 | 11.29 | 11.3 |
| 50 day SMA | 11.29 | 11.27 | 11.25 |
| 100 day SMA | 10.81 | 10.81 | 10.81 |
| 150 day SMA | 11.06 | 11.07 | 11.07 |
| 200 day SMA | 11.21 | 11.2 | 11.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.