Login or Join
HomepageVeevaSystems VEEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeva Systems VEEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VeevaSystems
Strong Daily Stock price targets for VeevaSystems VEEV are 196.15 and 201.55
| Daily Target 1 | 192.14 |
| Daily Target 2 | 194.76 |
| Daily Target 3 | 197.54333333333 |
| Daily Target 4 | 200.16 |
| Daily Target 5 | 202.94 |
Daily price and volume Veeva Systems
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 197.37 (1.91%) | 195.75 | 194.93 - 200.33 | 0.9449 times | Wed 15 July 2026 | 193.67 (0.3%) | 196.74 | 192.52 - 199.12 | 0.8394 times | Tue 14 July 2026 | 193.09 (-1.89%) | 190.12 | 188.43 - 196.64 | 1.0208 times | Mon 13 July 2026 | 196.81 (3.48%) | 191.24 | 191.14 - 198.73 | 1.1206 times | Fri 10 July 2026 | 190.19 (0.23%) | 193.48 | 189.33 - 194.96 | 0.6012 times | Thu 09 July 2026 | 189.76 (0.84%) | 183.30 | 182.09 - 190.09 | 0.5384 times | Wed 08 July 2026 | 188.17 (-2.15%) | 189.10 | 187.81 - 192.48 | 0.5633 times | Tue 07 July 2026 | 192.30 (0.15%) | 196.95 | 191.38 - 199.70 | 1.4433 times | Mon 06 July 2026 | 192.01 (-0.38%) | 191.34 | 187.75 - 193.52 | 1.3747 times | Thu 02 July 2026 | 192.74 (4.62%) | 184.42 | 184.42 - 192.90 | 1.5534 times | Wed 01 July 2026 | 184.22 (3.8%) | 182.00 | 181.05 - 189.12 | 1.901 times |
Weekly price and charts VeevaSystems
Strong weekly Stock price targets for VeevaSystems VEEV are 192.9 and 204.8
| Weekly Target 1 | 183.48 |
| Weekly Target 2 | 190.42 |
| Weekly Target 3 | 195.37666666667 |
| Weekly Target 4 | 202.32 |
| Weekly Target 5 | 207.28 |
Weekly price and volumes for Veeva Systems
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 197.37 (3.78%) | 191.24 | 188.43 - 200.33 | 0.645 times | Fri 10 July 2026 | 190.19 (-1.32%) | 191.34 | 182.09 - 199.70 | 0.7428 times | Thu 02 July 2026 | 192.74 (12.48%) | 174.46 | 172.65 - 192.90 | 1.1563 times | Fri 26 June 2026 | 171.36 (11.78%) | 153.97 | 151.15 - 171.49 | 1.5251 times | Thu 18 June 2026 | 153.30 (-3.91%) | 162.21 | 150.39 - 166.90 | 1.0468 times | Fri 12 June 2026 | 159.54 (-7.57%) | 171.69 | 156.22 - 172.68 | 1.0029 times | Fri 05 June 2026 | 172.61 (-0.98%) | 178.93 | 167.00 - 191.97 | 1.1785 times | Fri 29 May 2026 | 174.32 (8.83%) | 159.71 | 155.01 - 177.34 | 0.7412 times | Fri 22 May 2026 | 160.17 (0.82%) | 158.01 | 156.69 - 169.93 | 0.9515 times | Fri 15 May 2026 | 158.86 (-4.5%) | 164.36 | 152.81 - 166.66 | 1.0098 times | Fri 08 May 2026 | 166.34 (-0.6%) | 169.00 | 162.90 - 173.50 | 4.1873 times |
Monthly price and charts VeevaSystems
Strong monthly Stock price targets for VeevaSystems VEEV are 189.21 and 208.49
| Monthly Target 1 | 173.64 |
| Monthly Target 2 | 185.5 |
| Monthly Target 3 | 192.91666666667 |
| Monthly Target 4 | 204.78 |
| Monthly Target 5 | 212.2 |
Monthly price and volumes Veeva Systems
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 197.37 (11.21%) | 182.00 | 181.05 - 200.33 | 0.4524 times | Tue 30 June 2026 | 177.47 (1.81%) | 178.93 | 150.39 - 191.97 | 1.2359 times | Fri 29 May 2026 | 174.32 (11.77%) | 174.02 | 152.81 - 177.34 | 2.7409 times | Thu 30 April 2026 | 155.97 (-11.21%) | 177.00 | 148.05 - 178.67 | 0.9078 times | Tue 31 March 2026 | 175.66 (-3.49%) | 180.15 | 171.00 - 205.48 | 0.9361 times | Fri 27 February 2026 | 182.01 (-10.74%) | 202.91 | 168.13 - 204.60 | 1.1401 times | Fri 30 January 2026 | 203.92 (-8.65%) | 223.41 | 203.54 - 245.49 | 0.8053 times | Wed 31 December 2025 | 223.23 (-7.1%) | 237.27 | 215.30 - 246.57 | 0.7172 times | Fri 28 November 2025 | 240.29 (-17.48%) | 291.00 | 234.50 - 302.17 | 0.5699 times | Fri 31 October 2025 | 291.20 (-2.25%) | 294.43 | 278.67 - 310.50 | 0.4944 times | Tue 30 September 2025 | 297.91 (10.66%) | 265.26 | 262.85 - 299.95 | 0.6319 times |
Indicator Analysis of VeevaSystems
Please login to view indicator analysis. or View indicator analysis of VeevaSystems VEEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeva Systems VEEV
DMA (daily moving average) of Veeva Systems VEEV
| DMA period | DMA value |
| 5 day DMA | 194.23 |
| 12 day DMA | 190.65 |
| 20 day DMA | 178.79 |
| 35 day DMA | 174.85 |
| 50 day DMA | 170.96 |
| 100 day DMA | 172.56 |
| 150 day DMA | 185.48 |
| 200 day DMA | 208.66 |
EMA (exponential moving average) of Veeva Systems VEEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.19 | 192.6 | 192.06 |
| 12 day EMA | 188.83 | 187.28 | 186.12 |
| 20 day EMA | 183.63 | 182.18 | 180.97 |
| 35 day EMA | 177.77 | 176.62 | 175.62 |
| 50 day EMA | 172.83 | 171.83 | 170.94 |
SMA (simple moving average) of Veeva Systems VEEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.23 | 192.7 | 191.6 |
| 12 day SMA | 190.65 | 188.89 | 187.03 |
| 20 day SMA | 178.79 | 177.09 | 175.52 |
| 35 day SMA | 174.85 | 173.74 | 172.78 |
| 50 day SMA | 170.96 | 170.43 | 169.96 |
| 100 day SMA | 172.56 | 172.39 | 172.28 |
| 150 day SMA | 185.48 | 185.71 | 186.01 |
| 200 day SMA | 208.66 | 209.07 | 209.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.