VeevaSystems VEEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeeva Systems VEEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VeevaSystems Strong Daily Stock price targets for VeevaSystems VEEV are 213.01 and 218.39 | Daily Target 1 | 212.02 | | Daily Target 2 | 213.99 | | Daily Target 3 | 217.40333333333 | | Daily Target 4 | 219.37 | | Daily Target 5 | 222.78 |
Daily price and volume Veeva Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
215.95 (-2.13%) |
220.00 |
215.44 - 220.82 |
1.1439 times |
Wed 16 April 2025 |
220.66 (0%) |
222.00 |
218.59 - 224.09 |
0 times |
Wed 16 April 2025 |
220.66 (0%) |
222.00 |
218.59 - 224.09 |
0 times |
Wed 16 April 2025 |
220.66 (0%) |
222.00 |
218.59 - 224.09 |
0.6047 times |
Wed 16 April 2025 |
220.66 (-0.92%) |
222.00 |
218.59 - 224.09 |
0 times |
Tue 15 April 2025 |
222.72 (-0.42%) |
222.41 |
220.73 - 224.60 |
0.9288 times |
Mon 14 April 2025 |
223.66 (2.6%) |
221.58 |
220.29 - 225.21 |
0.88 times |
Fri 11 April 2025 |
218.00 (3.49%) |
211.53 |
208.34 - 218.60 |
1.5153 times |
Thu 10 April 2025 |
210.64 (-2.95%) |
214.23 |
204.10 - 216.02 |
1.9007 times |
Wed 09 April 2025 |
217.04 (3.65%) |
205.97 |
202.71 - 218.00 |
3.0267 times |
Tue 08 April 2025 |
209.39 (-2.49%) |
220.45 |
207.51 - 221.18 |
1.3207 times |
Weekly price and charts VeevaSystems Strong weekly Stock price targets for VeevaSystems VEEV are 211.37 and 220.02 | Weekly Target 1 | 209.84 | | Weekly Target 2 | 212.9 | | Weekly Target 3 | 218.49333333333 | | Weekly Target 4 | 221.55 | | Weekly Target 5 | 227.14 |
Weekly price and volumes for Veeva Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
215.95 (-2.13%) |
222.00 |
215.44 - 224.09 |
0.248 times |
Wed 16 April 2025 |
220.66 (0%) |
222.00 |
218.59 - 224.09 |
0 times |
Wed 16 April 2025 |
220.66 (0%) |
222.00 |
218.59 - 224.09 |
0.1311 times |
Wed 16 April 2025 |
220.66 (1.22%) |
221.58 |
218.59 - 225.21 |
0.3922 times |
Fri 11 April 2025 |
218.00 (2.02%) |
205.23 |
201.54 - 221.18 |
2.0059 times |
Fri 04 April 2025 |
213.68 (-8.77%) |
231.69 |
211.55 - 233.00 |
1.7667 times |
Fri 28 March 2025 |
234.21 (-1.08%) |
239.42 |
231.60 - 241.06 |
0.5657 times |
Fri 21 March 2025 |
236.77 (1.16%) |
233.68 |
231.15 - 240.12 |
0.9451 times |
Fri 14 March 2025 |
234.06 (-5.16%) |
244.10 |
226.55 - 247.62 |
1.6753 times |
Fri 07 March 2025 |
246.80 (10.11%) |
224.31 |
213.49 - 247.35 |
2.2698 times |
Fri 28 February 2025 |
224.14 (-0.73%) |
225.28 |
218.02 - 231.04 |
1.4056 times |
Monthly price and charts VeevaSystems Strong monthly Stock price targets for VeevaSystems VEEV are 194.9 and 222.6 | Monthly Target 1 | 187.88 | | Monthly Target 2 | 201.91 | | Monthly Target 3 | 215.57666666667 | | Monthly Target 4 | 229.61 | | Monthly Target 5 | 243.28 |
Monthly price and volumes Veeva Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
215.95 (-6.77%) |
227.97 |
201.54 - 229.24 |
0.9844 times |
Mon 31 March 2025 |
231.63 (3.34%) |
224.31 |
213.49 - 247.62 |
1.3155 times |
Fri 28 February 2025 |
224.14 (-3.91%) |
230.00 |
218.02 - 240.95 |
0.8863 times |
Fri 31 January 2025 |
233.26 (10.94%) |
212.53 |
208.74 - 239.64 |
1.1244 times |
Tue 31 December 2024 |
210.25 (-7.33%) |
230.30 |
208.84 - 251.18 |
0.9691 times |
Tue 26 November 2024 |
226.88 (8.64%) |
209.62 |
207.54 - 240.68 |
1.0635 times |
Thu 31 October 2024 |
208.83 (-0.5%) |
210.11 |
200.30 - 223.29 |
0.7967 times |
Mon 30 September 2024 |
209.87 (-3.04%) |
215.80 |
204.92 - 226.47 |
0.9447 times |
Fri 30 August 2024 |
216.44 (12.77%) |
192.19 |
177.41 - 224.71 |
0.9661 times |
Wed 31 July 2024 |
191.93 (4.87%) |
182.97 |
179.25 - 196.51 |
0.9492 times |
Fri 28 June 2024 |
183.01 (5.03%) |
176.08 |
171.10 - 192.96 |
1.2276 times |
DMA SMA EMA moving averages of Veeva Systems VEEV
DMA (daily moving average) of Veeva Systems VEEV
| DMA period | DMA value | | 5 day DMA | 219.72 | | 12 day DMA | 217.9 | | 20 day DMA | 222.24 | | 35 day DMA | 226.71 | | 50 day DMA | 227.64 | | 100 day DMA | 225.54 | | 150 day DMA | 221.97 | | 200 day DMA | 215.15 | EMA (exponential moving average) of Veeva Systems VEEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 218.98 | 220.5 | 220.42 | | 12 day EMA | 220.11 | 220.87 | 220.91 | | 20 day EMA | 222.01 | 222.65 | 222.86 | | 35 day EMA | 224.39 | 224.89 | 225.14 | | 50 day EMA | 227.51 | 227.98 | 228.28 |
SMA (simple moving average) of Veeva Systems VEEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 219.72 | 221.07 | 221.67 | | 12 day SMA | 217.9 | 217.71 | 217.78 | | 20 day SMA | 222.24 | 223.29 | 224.04 | | 35 day SMA | 226.71 | 226.95 | 226.96 | | 50 day SMA | 227.64 | 228.11 | 228.49 | | 100 day SMA | 225.54 | 225.48 | 225.41 | | 150 day SMA | 221.97 | 222.02 | 222.03 | | 200 day SMA | 215.15 | 214.97 | 214.78 |
|
|
