VeevaSystems VEEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeeva Systems VEEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VeevaSystems Strong Daily Stock price targets for VeevaSystems VEEV are 268.44 and 278.38 | Daily Target 1 | 265.95 | | Daily Target 2 | 270.92 | | Daily Target 3 | 275.89 | | Daily Target 4 | 280.86 | | Daily Target 5 | 285.83 |
Daily price and volume Veeva Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
275.89 (-2.04%) |
280.71 |
270.92 - 280.86 |
1.2547 times |
Thu 10 July 2025 |
281.64 (-0.96%) |
285.62 |
281.64 - 286.74 |
0.8555 times |
Wed 09 July 2025 |
284.36 (1.33%) |
281.65 |
279.49 - 284.51 |
0.589 times |
Tue 08 July 2025 |
280.63 (-0.13%) |
281.00 |
275.71 - 284.24 |
1.4654 times |
Mon 07 July 2025 |
281.00 (-1.16%) |
284.40 |
280.80 - 284.90 |
0.8787 times |
Thu 03 July 2025 |
284.29 (0.59%) |
283.00 |
279.59 - 285.33 |
0.5775 times |
Wed 02 July 2025 |
282.61 (-0.1%) |
280.90 |
279.23 - 283.33 |
0.9529 times |
Tue 01 July 2025 |
282.90 (-1.76%) |
287.55 |
278.30 - 290.65 |
1.1119 times |
Mon 30 June 2025 |
287.98 (1.61%) |
282.95 |
282.65 - 288.13 |
0.9686 times |
Fri 27 June 2025 |
283.41 (0.79%) |
281.19 |
279.60 - 285.62 |
1.3457 times |
Thu 26 June 2025 |
281.19 (0.6%) |
281.78 |
278.65 - 283.27 |
0.931 times |
Weekly price and charts VeevaSystems Strong weekly Stock price targets for VeevaSystems VEEV are 265.5 and 281.32 | Weekly Target 1 | 262.03 | | Weekly Target 2 | 268.96 | | Weekly Target 3 | 277.85 | | Weekly Target 4 | 284.78 | | Weekly Target 5 | 293.67 |
Weekly price and volumes for Veeva Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
275.89 (-2.95%) |
284.40 |
270.92 - 286.74 |
0.9267 times |
Thu 03 July 2025 |
284.29 (0.31%) |
282.95 |
278.30 - 290.65 |
0.6635 times |
Fri 27 June 2025 |
283.41 (1.19%) |
279.00 |
276.90 - 285.62 |
0.768 times |
Fri 20 June 2025 |
280.08 (-0.87%) |
282.47 |
274.93 - 284.03 |
0.7584 times |
Fri 13 June 2025 |
282.55 (-0.98%) |
286.49 |
276.80 - 291.69 |
1.0845 times |
Fri 06 June 2025 |
285.36 (2.02%) |
276.31 |
275.35 - 291.68 |
1.3954 times |
Fri 30 May 2025 |
279.70 (20.04%) |
236.44 |
233.63 - 285.70 |
1.8368 times |
Fri 23 May 2025 |
233.00 (-4.03%) |
240.37 |
232.15 - 241.60 |
0.8737 times |
Fri 16 May 2025 |
242.78 (2.42%) |
238.00 |
225.51 - 243.89 |
1.0559 times |
Fri 09 May 2025 |
237.05 (0.24%) |
235.30 |
231.79 - 242.00 |
0.6372 times |
Fri 02 May 2025 |
236.49 (3.93%) |
228.44 |
224.07 - 237.79 |
0.6631 times |
Monthly price and charts VeevaSystems Strong monthly Stock price targets for VeevaSystems VEEV are 263.54 and 283.27 | Monthly Target 1 | 259.42 | | Monthly Target 2 | 267.66 | | Monthly Target 3 | 279.15333333333 | | Monthly Target 4 | 287.39 | | Monthly Target 5 | 298.88 |
Monthly price and volumes Veeva Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
275.89 (-4.2%) |
287.55 |
270.92 - 290.65 |
0.4463 times |
Mon 30 June 2025 |
287.98 (2.96%) |
276.31 |
274.93 - 291.69 |
1.3224 times |
Fri 30 May 2025 |
279.70 (19.69%) |
235.00 |
225.51 - 285.70 |
1.4524 times |
Wed 30 April 2025 |
233.69 (0.89%) |
227.97 |
201.54 - 234.04 |
1.1236 times |
Mon 31 March 2025 |
231.63 (3.34%) |
224.31 |
213.49 - 247.62 |
1.2085 times |
Fri 28 February 2025 |
224.14 (-3.91%) |
230.00 |
218.02 - 240.95 |
0.8143 times |
Fri 31 January 2025 |
233.26 (10.94%) |
212.53 |
208.74 - 239.64 |
1.0331 times |
Tue 31 December 2024 |
210.25 (-7.33%) |
230.30 |
208.84 - 251.18 |
0.8904 times |
Tue 26 November 2024 |
226.88 (8.64%) |
209.62 |
207.54 - 240.68 |
0.977 times |
Thu 31 October 2024 |
208.83 (-0.5%) |
210.11 |
200.30 - 223.29 |
0.732 times |
Mon 30 September 2024 |
209.87 (-3.04%) |
215.80 |
204.92 - 226.47 |
0.8679 times |
DMA SMA EMA moving averages of Veeva Systems VEEV
DMA (daily moving average) of Veeva Systems VEEV
| DMA period | DMA value | | 5 day DMA | 280.7 | | 12 day DMA | 282.12 | | 20 day DMA | 282.2 | | 35 day DMA | 274.55 | | 50 day DMA | 263.5 | | 100 day DMA | 244.87 | | 150 day DMA | 238.27 | | 200 day DMA | 232.46 | EMA (exponential moving average) of Veeva Systems VEEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 280.24 | 282.41 | 282.8 | | 12 day EMA | 281.17 | 282.13 | 282.22 | | 20 day EMA | 279.34 | 279.7 | 279.5 | | 35 day EMA | 270.78 | 270.48 | 269.82 | | 50 day EMA | 261.75 | 261.17 | 260.33 |
SMA (simple moving average) of Veeva Systems VEEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 280.7 | 282.38 | 282.58 | | 12 day SMA | 282.12 | 282.6 | 282.48 | | 20 day SMA | 282.2 | 282.61 | 282.7 | | 35 day SMA | 274.55 | 273.52 | 272.41 | | 50 day SMA | 263.5 | 262.49 | 261.41 | | 100 day SMA | 244.87 | 244.45 | 243.97 | | 150 day SMA | 238.27 | 237.94 | 237.58 | | 200 day SMA | 232.46 | 232.16 | 231.82 |
|
|
