Login or Join
HomepageVeevaSystems VEEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeva Systems VEEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VeevaSystems
Strong Daily Stock price targets for VeevaSystems VEEV are 177.05 and 183.4
| Daily Target 1 | 175.96 |
| Daily Target 2 | 178.13 |
| Daily Target 3 | 182.30666666667 |
| Daily Target 4 | 184.48 |
| Daily Target 5 | 188.66 |
Daily price and volume Veeva Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 180.31 (-1.24%) | 182.40 | 180.13 - 186.48 | 0.6967 times | Thu 19 February 2026 | 182.57 (0.73%) | 181.00 | 178.24 - 182.77 | 0.9232 times | Wed 18 February 2026 | 181.25 (2.51%) | 176.57 | 174.80 - 181.54 | 0.7323 times | Tue 17 February 2026 | 176.82 (1.56%) | 178.30 | 172.41 - 181.55 | 0.8885 times | Fri 13 February 2026 | 174.11 (0%) | 173.95 | 173.01 - 177.14 | 0.9437 times | Fri 13 February 2026 | 174.11 (1.23%) | 173.95 | 173.01 - 177.14 | 0.9437 times | Thu 12 February 2026 | 171.99 (-2.85%) | 179.86 | 168.13 - 179.99 | 1.3373 times | Wed 11 February 2026 | 177.04 (-5.32%) | 186.00 | 175.13 - 186.00 | 1.7941 times | Tue 10 February 2026 | 186.99 (1.29%) | 186.95 | 185.63 - 190.67 | 0.8278 times | Mon 09 February 2026 | 184.61 (0.63%) | 183.89 | 180.32 - 185.90 | 0.9126 times | Fri 06 February 2026 | 183.45 (-0.22%) | 185.35 | 177.88 - 188.23 | 0.7678 times |
Weekly price and charts VeevaSystems
Strong weekly Stock price targets for VeevaSystems VEEV are 176.36 and 190.43
| Weekly Target 1 | 165.66 |
| Weekly Target 2 | 172.99 |
| Weekly Target 3 | 179.73333333333 |
| Weekly Target 4 | 187.06 |
| Weekly Target 5 | 193.8 |
Weekly price and volumes for Veeva Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 180.31 (3.56%) | 178.30 | 172.41 - 186.48 | 1.0155 times | Fri 13 February 2026 | 174.11 (0%) | 173.95 | 173.01 - 177.14 | 0.2957 times | Fri 13 February 2026 | 174.11 (-5.09%) | 183.89 | 168.13 - 190.67 | 1.8224 times | Fri 06 February 2026 | 183.45 (-10.04%) | 202.91 | 177.88 - 204.60 | 1.9487 times | Fri 30 January 2026 | 203.92 (-8.14%) | 222.06 | 203.54 - 225.56 | 1.2432 times | Fri 23 January 2026 | 222.00 (-0.09%) | 219.00 | 215.55 - 227.37 | 0.6565 times | Fri 16 January 2026 | 222.21 (-7.44%) | 239.63 | 216.43 - 240.20 | 1.3708 times | Fri 09 January 2026 | 240.07 (9.38%) | 219.50 | 217.88 - 245.49 | 1.1959 times | Fri 02 January 2026 | 219.49 (-2.46%) | 224.65 | 218.59 - 226.50 | 0.3421 times | Mon 29 December 2025 | 225.02 (0.16%) | 224.65 | 223.40 - 226.50 | 0.1092 times | Fri 26 December 2025 | 224.65 (1.21%) | 224.15 | 221.42 - 226.36 | 0.4471 times |
Monthly price and charts VeevaSystems
Strong monthly Stock price targets for VeevaSystems VEEV are 155.99 and 192.46
| Monthly Target 1 | 147.88 |
| Monthly Target 2 | 164.09 |
| Monthly Target 3 | 184.34666666667 |
| Monthly Target 4 | 200.56 |
| Monthly Target 5 | 220.82 |
Monthly price and volumes Veeva Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 180.31 (-11.58%) | 202.91 | 168.13 - 204.60 | 1.2949 times | Fri 30 January 2026 | 203.92 (-8.65%) | 223.41 | 203.54 - 245.49 | 1.174 times | Wed 31 December 2025 | 223.23 (-7.1%) | 237.27 | 215.30 - 246.57 | 1.0456 times | Fri 28 November 2025 | 240.29 (-17.48%) | 291.00 | 234.50 - 302.17 | 0.8308 times | Fri 31 October 2025 | 291.20 (-2.25%) | 294.43 | 278.67 - 310.50 | 0.7207 times | Tue 30 September 2025 | 297.91 (10.66%) | 265.26 | 262.85 - 299.95 | 0.9212 times | Fri 29 August 2025 | 269.20 (-5.28%) | 280.00 | 266.33 - 296.02 | 0.9489 times | Thu 31 July 2025 | 284.20 (-1.31%) | 287.55 | 270.92 - 296.72 | 0.9498 times | Mon 30 June 2025 | 287.98 (2.96%) | 276.31 | 274.93 - 291.69 | 1.0075 times | Fri 30 May 2025 | 279.70 (19.69%) | 235.00 | 225.51 - 285.70 | 1.1065 times | Wed 30 April 2025 | 233.69 (0.89%) | 227.97 | 201.54 - 234.04 | 0.856 times |
Indicator Analysis of VeevaSystems
Please login to view indicator analysis. or View indicator analysis of VeevaSystems VEEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeva Systems VEEV
DMA (daily moving average) of Veeva Systems VEEV
| DMA period | DMA value |
| 5 day DMA | 179.01 |
| 12 day DMA | 179.76 |
| 20 day DMA | 190.79 |
| 35 day DMA | 206.29 |
| 50 day DMA | 211.31 |
| 100 day DMA | 244.76 |
| 150 day DMA | 256.64 |
| 200 day DMA | 258.83 |
EMA (exponential moving average) of Veeva Systems VEEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.92 | 179.72 | 178.3 |
| 12 day EMA | 183.27 | 183.81 | 184.03 |
| 20 day EMA | 189.85 | 190.85 | 191.72 |
| 35 day EMA | 199.51 | 200.64 | 201.7 |
| 50 day EMA | 210.42 | 211.65 | 212.84 |
SMA (simple moving average) of Veeva Systems VEEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.01 | 177.77 | 175.66 |
| 12 day SMA | 179.76 | 180.62 | 181.31 |
| 20 day SMA | 190.79 | 192.88 | 195.01 |
| 35 day SMA | 206.29 | 207.52 | 208.73 |
| 50 day SMA | 211.31 | 212.35 | 213.48 |
| 100 day SMA | 244.76 | 245.74 | 246.7 |
| 150 day SMA | 256.64 | 257.3 | 257.96 |
| 200 day SMA | 258.83 | 259.1 | 259.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.