Login or Join
HomepageThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries
Strong Daily Stock price targets for ThorIndustries THO are 64.84 and 68.3
| Daily Target 1 | 64.04 |
| Daily Target 2 | 65.64 |
| Daily Target 3 | 67.5 |
| Daily Target 4 | 69.1 |
| Daily Target 5 | 70.96 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.24 (-3.32%) | 69.36 | 65.90 - 69.36 | 1.3045 times | Fri 02 October 2026 | 69.55 (0.72%) | 69.96 | 69.04 - 70.52 | 0.7062 times | Thu 01 October 2026 | 69.05 (-0.07%) | 68.88 | 67.45 - 70.28 | 0.8962 times | Wed 30 September 2026 | 69.10 (-1.51%) | 70.39 | 68.94 - 70.70 | 0.6679 times | Tue 29 September 2026 | 70.16 (-1.71%) | 71.38 | 69.58 - 71.49 | 0.8565 times | Mon 28 September 2026 | 71.38 (-1.07%) | 71.65 | 70.29 - 72.03 | 0.975 times | Fri 25 September 2026 | 72.15 (1.72%) | 71.37 | 70.32 - 72.37 | 0.8986 times | Thu 24 September 2026 | 70.93 (-1.91%) | 72.58 | 70.45 - 72.81 | 1.0288 times | Wed 23 September 2026 | 72.31 (-2.02%) | 71.41 | 70.94 - 72.94 | 1.1452 times | Tue 22 September 2026 | 73.80 (5.46%) | 72.53 | 69.47 - 74.79 | 1.521 times | Mon 21 September 2026 | 69.98 (3.26%) | 67.51 | 67.43 - 70.16 | 0.6536 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 64.84 and 68.3
| Weekly Target 1 | 64.04 |
| Weekly Target 2 | 65.64 |
| Weekly Target 3 | 67.5 |
| Weekly Target 4 | 69.1 |
| Weekly Target 5 | 70.96 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.24 (-3.32%) | 69.36 | 65.90 - 69.36 | 0.3954 times | Fri 02 October 2026 | 69.55 (-3.6%) | 71.65 | 67.45 - 72.03 | 1.2432 times | Fri 25 September 2026 | 72.15 (6.46%) | 67.51 | 67.43 - 74.79 | 1.5904 times | Fri 18 September 2026 | 67.77 (-6.99%) | 73.00 | 67.31 - 74.37 | 1.6457 times | Fri 11 September 2026 | 72.86 (-5.3%) | 77.47 | 70.90 - 77.47 | 0.8922 times | Fri 04 September 2026 | 76.94 (-0.1%) | 76.59 | 74.13 - 77.80 | 0.8218 times | Fri 28 August 2026 | 77.02 (-3.11%) | 79.56 | 75.88 - 80.41 | 0.7711 times | Fri 21 August 2026 | 79.49 (0.62%) | 78.36 | 76.40 - 80.95 | 0.8281 times | Fri 14 August 2026 | 79.00 (-0.69%) | 79.19 | 77.71 - 81.67 | 1.0223 times | Fri 07 August 2026 | 79.55 (6.11%) | 76.39 | 76.20 - 81.14 | 0.7897 times | Fri 31 July 2026 | 74.97 (-2.2%) | 77.42 | 74.26 - 81.07 | 0.9656 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 64.26 and 68.88
| Monthly Target 1 | 63.27 |
| Monthly Target 2 | 65.25 |
| Monthly Target 3 | 67.886666666667 |
| Monthly Target 4 | 69.87 |
| Monthly Target 5 | 72.51 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.24 (-2.69%) | 68.88 | 65.90 - 70.52 | 0.2057 times | Wed 30 September 2026 | 69.10 (-9.08%) | 76.72 | 67.31 - 77.80 | 1.2922 times | Mon 31 August 2026 | 76.00 (1.37%) | 76.39 | 75.25 - 81.67 | 0.8366 times | Fri 31 July 2026 | 74.97 (-0.25%) | 74.54 | 69.86 - 81.07 | 1.0472 times | Tue 30 June 2026 | 75.16 (-4.96%) | 78.94 | 69.71 - 80.87 | 1.4876 times | Fri 29 May 2026 | 79.08 (0.05%) | 79.12 | 70.56 - 81.72 | 1.0133 times | Thu 30 April 2026 | 79.04 (-1.06%) | 80.05 | 74.66 - 85.00 | 1.1143 times | Tue 31 March 2026 | 79.89 (-16.89%) | 94.14 | 74.68 - 96.48 | 1.3292 times | Fri 27 February 2026 | 96.13 (-14.07%) | 112.98 | 92.70 - 122.83 | 0.9033 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.7706 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.1522 times |
Indicator Analysis of ThorIndustries
Please login to view indicator analysis. or View indicator analysis of ThorIndustries THO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 69.02 |
| 12 day DMA | 70.29 |
| 20 day DMA | 70.89 |
| 35 day DMA | 73.72 |
| 50 day DMA | 75.14 |
| 100 day DMA | 75.47 |
| 150 day DMA | 76.84 |
| 200 day DMA | 85.28 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.96 | 69.82 | 69.96 |
| 12 day EMA | 70.13 | 70.66 | 70.86 |
| 20 day EMA | 71.19 | 71.61 | 71.83 |
| 35 day EMA | 72.83 | 73.16 | 73.37 |
| 50 day EMA | 74.61 | 74.91 | 75.13 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.02 | 69.85 | 70.37 |
| 12 day SMA | 70.29 | 70.42 | 70.43 |
| 20 day SMA | 70.89 | 71.37 | 71.68 |
| 35 day SMA | 73.72 | 74.06 | 74.33 |
| 50 day SMA | 75.14 | 75.33 | 75.47 |
| 100 day SMA | 75.47 | 75.54 | 75.59 |
| 150 day SMA | 76.84 | 76.99 | 77.17 |
| 200 day SMA | 85.28 | 85.47 | 85.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.