Login or Join
HomepageThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries
Strong Daily Stock price targets for ThorIndustries THO are 112.84 and 116.1
| Daily Target 1 | 110.39 |
| Daily Target 2 | 112.02 |
| Daily Target 3 | 113.65 |
| Daily Target 4 | 115.28 |
| Daily Target 5 | 116.91 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.65 (0.36%) | 112.70 | 112.02 - 115.28 | 0.6971 times | Thu 19 February 2026 | 113.24 (-1.9%) | 113.10 | 111.55 - 114.86 | 0.6702 times | Wed 18 February 2026 | 115.43 (0.56%) | 113.64 | 112.59 - 117.14 | 1.2679 times | Tue 17 February 2026 | 114.79 (0%) | 114.81 | 112.71 - 115.35 | 0.8047 times | Fri 13 February 2026 | 114.79 (0%) | 114.14 | 112.27 - 115.55 | 1.0925 times | Fri 13 February 2026 | 114.79 (1.07%) | 114.14 | 112.27 - 115.55 | 1.0925 times | Thu 12 February 2026 | 113.57 (-5.21%) | 121.17 | 112.14 - 122.83 | 1.7124 times | Wed 11 February 2026 | 119.81 (1.04%) | 119.20 | 118.65 - 120.78 | 0.7286 times | Tue 10 February 2026 | 118.58 (-1.36%) | 120.48 | 117.85 - 121.19 | 0.9768 times | Mon 09 February 2026 | 120.21 (0.19%) | 119.68 | 118.64 - 121.18 | 0.9574 times | Fri 06 February 2026 | 119.98 (1.25%) | 119.21 | 118.15 - 121.45 | 1.8396 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 109.81 and 115.4
| Weekly Target 1 | 108.52 |
| Weekly Target 2 | 111.09 |
| Weekly Target 3 | 114.11333333333 |
| Weekly Target 4 | 116.68 |
| Weekly Target 5 | 119.7 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.65 (-0.99%) | 114.81 | 111.55 - 117.14 | 0.6879 times | Fri 13 February 2026 | 114.79 (0%) | 114.14 | 112.27 - 115.55 | 0.2185 times | Fri 13 February 2026 | 114.79 (-4.33%) | 119.68 | 112.14 - 122.83 | 1.0934 times | Fri 06 February 2026 | 119.98 (7.25%) | 112.98 | 111.88 - 121.45 | 1.7589 times | Fri 30 January 2026 | 111.87 (-2.19%) | 114.37 | 110.04 - 114.95 | 1.1443 times | Fri 23 January 2026 | 114.37 (-0.36%) | 113.13 | 111.00 - 119.27 | 1.1 times | Fri 16 January 2026 | 114.78 (4.33%) | 109.19 | 107.99 - 117.98 | 1.9145 times | Fri 09 January 2026 | 110.02 (4.35%) | 104.91 | 104.25 - 110.09 | 1.3996 times | Fri 02 January 2026 | 105.43 (0.92%) | 106.18 | 102.49 - 106.25 | 0.521 times | Mon 29 December 2025 | 104.47 (-1.6%) | 106.18 | 104.38 - 106.25 | 0.162 times | Fri 26 December 2025 | 106.17 (0.14%) | 105.64 | 103.85 - 106.82 | 0.6319 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 112.6 and 123.88
| Monthly Target 1 | 104.73 |
| Monthly Target 2 | 109.19 |
| Monthly Target 3 | 116.01 |
| Monthly Target 4 | 120.47 |
| Monthly Target 5 | 127.29 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.65 (1.59%) | 112.98 | 111.55 - 122.83 | 0.5094 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.781 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.1678 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.6513 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 0.9929 times | Tue 30 September 2025 | 103.69 (-5.39%) | 107.91 | 100.84 - 114.49 | 1.3491 times | Fri 29 August 2025 | 109.60 (20.45%) | 91.48 | 89.30 - 112.36 | 1.2475 times | Thu 31 July 2025 | 90.99 (2.45%) | 87.73 | 86.84 - 97.32 | 1.0128 times | Mon 30 June 2025 | 88.81 (9.39%) | 80.88 | 78.65 - 91.16 | 1.2707 times | Fri 30 May 2025 | 81.19 (12.11%) | 72.97 | 72.07 - 84.47 | 1.0175 times | Wed 30 April 2025 | 72.42 (-4.47%) | 75.50 | 63.16 - 79.70 | 1.4196 times |
Indicator Analysis of ThorIndustries
Please login to view indicator analysis. or View indicator analysis of ThorIndustries THO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 114.38 |
| 12 day DMA | 116.45 |
| 20 day DMA | 115.69 |
| 35 day DMA | 113.97 |
| 50 day DMA | 111.14 |
| 100 day DMA | 107.44 |
| 150 day DMA | 106.08 |
| 200 day DMA | 100.95 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.38 | 114.74 | 115.49 |
| 12 day EMA | 115.23 | 115.52 | 115.94 |
| 20 day EMA | 114.98 | 115.12 | 115.32 |
| 35 day EMA | 113.02 | 112.98 | 112.96 |
| 50 day EMA | 110.71 | 110.59 | 110.48 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.38 | 114.61 | 114.67 |
| 12 day SMA | 116.45 | 117 | 117.42 |
| 20 day SMA | 115.69 | 115.73 | 115.97 |
| 35 day SMA | 113.97 | 113.66 | 113.41 |
| 50 day SMA | 111.14 | 110.94 | 110.76 |
| 100 day SMA | 107.44 | 107.35 | 107.28 |
| 150 day SMA | 106.08 | 105.93 | 105.77 |
| 200 day SMA | 100.95 | 100.75 | 100.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.