Login or Join
HomepageThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries
Strong Daily Stock price targets for ThorIndustries THO are 77.75 and 80.19
| Daily Target 1 | 77.31 |
| Daily Target 2 | 78.19 |
| Daily Target 3 | 79.746666666667 |
| Daily Target 4 | 80.63 |
| Daily Target 5 | 82.19 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 79.08 (-1.54%) | 80.43 | 78.86 - 81.30 | 1.0249 times | Thu 28 May 2026 | 80.32 (1.84%) | 78.02 | 76.50 - 80.47 | 0.7631 times | Wed 27 May 2026 | 78.87 (0.84%) | 79.06 | 78.51 - 81.72 | 1.1666 times | Tue 26 May 2026 | 78.21 (1.56%) | 78.17 | 77.38 - 79.06 | 0.9317 times | Fri 22 May 2026 | 77.01 (1.97%) | 75.09 | 75.04 - 77.08 | 0.6742 times | Thu 21 May 2026 | 75.52 (1.02%) | 74.01 | 72.12 - 76.55 | 1.3968 times | Wed 20 May 2026 | 74.76 (3.65%) | 72.06 | 71.03 - 75.18 | 1.1184 times | Tue 19 May 2026 | 72.13 (-2.28%) | 73.09 | 70.56 - 73.09 | 1.174 times | Mon 18 May 2026 | 73.81 (-0.36%) | 74.12 | 73.33 - 75.08 | 0.8019 times | Fri 15 May 2026 | 74.08 (-4.17%) | 76.62 | 73.73 - 76.62 | 0.9482 times | Thu 14 May 2026 | 77.30 (3.26%) | 76.00 | 75.17 - 77.60 | 1.2882 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 77.79 and 83.01
| Weekly Target 1 | 73.88 |
| Weekly Target 2 | 76.48 |
| Weekly Target 3 | 79.1 |
| Weekly Target 4 | 81.7 |
| Weekly Target 5 | 84.32 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 79.08 (2.69%) | 78.17 | 76.50 - 81.72 | 0.8313 times | Fri 22 May 2026 | 77.01 (3.96%) | 74.12 | 70.56 - 77.08 | 1.1049 times | Fri 15 May 2026 | 74.08 (-4.04%) | 77.27 | 72.82 - 77.60 | 1.3412 times | Fri 08 May 2026 | 77.20 (0.03%) | 76.76 | 75.60 - 78.39 | 0.5664 times | Wed 06 May 2026 | 77.18 (-1.28%) | 79.22 | 73.36 - 79.22 | 0.5259 times | Fri 01 May 2026 | 78.18 (-1.04%) | 79.16 | 76.76 - 81.08 | 0.8661 times | Fri 24 April 2026 | 79.00 (-1.92%) | 80.06 | 77.68 - 82.89 | 1.1537 times | Fri 17 April 2026 | 80.55 (1.67%) | 78.60 | 75.08 - 85.00 | 1.2934 times | Fri 10 April 2026 | 79.23 (2.42%) | 76.17 | 75.53 - 83.18 | 1.2157 times | Thu 02 April 2026 | 77.36 (-2.22%) | 79.10 | 74.66 - 82.90 | 1.1014 times | Fri 27 March 2026 | 79.12 (5.17%) | 78.03 | 77.57 - 84.03 | 1.6131 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 69.24 and 80.4
| Monthly Target 1 | 65.96 |
| Monthly Target 2 | 72.52 |
| Monthly Target 3 | 77.12 |
| Monthly Target 4 | 83.68 |
| Monthly Target 5 | 88.28 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 79.08 (0.05%) | 79.12 | 70.56 - 81.72 | 0.9681 times | Thu 30 April 2026 | 79.04 (-1.06%) | 80.05 | 74.66 - 85.00 | 1.0645 times | Tue 31 March 2026 | 79.89 (-16.89%) | 94.14 | 74.68 - 96.48 | 1.2699 times | Fri 27 February 2026 | 96.13 (-14.07%) | 112.98 | 92.70 - 122.83 | 0.863 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.7362 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.1008 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.6139 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 0.936 times | Tue 30 September 2025 | 103.69 (-5.39%) | 107.91 | 100.84 - 114.49 | 1.2717 times | Fri 29 August 2025 | 109.60 (20.45%) | 91.48 | 89.30 - 112.36 | 1.1759 times | Thu 31 July 2025 | 90.99 (2.45%) | 87.73 | 86.84 - 97.32 | 0.9547 times |
Indicator Analysis of ThorIndustries
Please login to view indicator analysis. or View indicator analysis of ThorIndustries THO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 78.7 |
| 12 day DMA | 76.33 |
| 20 day DMA | 76.14 |
| 35 day DMA | 77.29 |
| 50 day DMA | 77.83 |
| 100 day DMA | 91.89 |
| 150 day DMA | 95.83 |
| 200 day DMA | 98.51 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.52 | 78.24 | 77.2 |
| 12 day EMA | 77.28 | 76.95 | 76.34 |
| 20 day EMA | 77.05 | 76.84 | 76.47 |
| 35 day EMA | 77.35 | 77.25 | 77.07 |
| 50 day EMA | 78.21 | 78.17 | 78.08 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.7 | 77.99 | 76.87 |
| 12 day SMA | 76.33 | 75.96 | 75.49 |
| 20 day SMA | 76.14 | 76.09 | 76.03 |
| 35 day SMA | 77.29 | 77.29 | 77.29 |
| 50 day SMA | 77.83 | 77.78 | 77.79 |
| 100 day SMA | 91.89 | 92.19 | 92.44 |
| 150 day SMA | 95.83 | 96.03 | 96.22 |
| 200 day SMA | 98.51 | 98.65 | 98.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.