ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries Strong Daily Stock price targets for ThorIndustries THO are 95.6 and 100.55 | Daily Target 1 | 91.75 | | Daily Target 2 | 94.5 | | Daily Target 3 | 96.696666666667 | | Daily Target 4 | 99.45 | | Daily Target 5 | 101.65 |
Daily price and volume Thor Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
97.26 (1.04%) |
95.00 |
93.94 - 98.89 |
2.4318 times |
Thu 19 December 2024 |
96.26 (-0.6%) |
97.60 |
95.16 - 98.42 |
0.9983 times |
Wed 18 December 2024 |
96.84 (-5.06%) |
102.72 |
96.55 - 103.16 |
0.8245 times |
Tue 17 December 2024 |
102.00 (0.45%) |
101.27 |
101.01 - 102.75 |
0.8021 times |
Mon 16 December 2024 |
101.54 (-2.93%) |
104.37 |
100.54 - 105.07 |
0.7702 times |
Fri 13 December 2024 |
104.61 (-0.49%) |
104.72 |
103.22 - 105.06 |
0.8152 times |
Thu 12 December 2024 |
105.13 (-0.82%) |
105.90 |
104.11 - 106.68 |
0.6249 times |
Wed 11 December 2024 |
106.00 (-0.52%) |
107.35 |
105.69 - 107.96 |
0.8243 times |
Tue 10 December 2024 |
106.55 (0.76%) |
106.20 |
105.05 - 109.07 |
1.0904 times |
Mon 09 December 2024 |
105.75 (0.75%) |
107.10 |
104.77 - 107.30 |
0.8182 times |
Thu 05 December 2024 |
104.96 (-7.24%) |
104.81 |
104.50 - 104.96 |
0.0174 times |
Weekly price and charts ThorIndustries Strong weekly Stock price targets for ThorIndustries THO are 90.04 and 101.17 | Weekly Target 1 | 87.63 | | Weekly Target 2 | 92.44 | | Weekly Target 3 | 98.756666666667 | | Weekly Target 4 | 103.57 | | Weekly Target 5 | 109.89 |
Weekly price and volumes for Thor Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
97.26 (-7.03%) |
104.37 |
93.94 - 105.07 |
1.7669 times |
Fri 13 December 2024 |
104.61 (-0.33%) |
107.10 |
103.22 - 109.07 |
1.2654 times |
Thu 05 December 2024 |
104.96 (-7.24%) |
113.95 |
104.50 - 114.38 |
0.2461 times |
Tue 26 November 2024 |
113.15 (0.86%) |
114.29 |
112.08 - 118.85 |
0.5718 times |
Fri 22 November 2024 |
112.18 (2.57%) |
109.73 |
106.06 - 112.84 |
1.1262 times |
Fri 15 November 2024 |
109.37 (0.48%) |
110.32 |
107.77 - 116.40 |
1.4968 times |
Fri 08 November 2024 |
108.85 (4.08%) |
104.24 |
104.00 - 114.94 |
1.0337 times |
Fri 01 November 2024 |
104.58 (0.12%) |
105.30 |
103.56 - 110.91 |
0.9603 times |
Fri 25 October 2024 |
104.45 (0.19%) |
106.30 |
103.40 - 107.40 |
0.7958 times |
Wed 23 October 2024 |
104.25 (-9.79%) |
114.82 |
103.56 - 115.54 |
0.737 times |
Fri 18 October 2024 |
115.57 (5.24%) |
108.37 |
107.51 - 115.86 |
1.2773 times |
Monthly price and charts ThorIndustries Strong monthly Stock price targets for ThorIndustries THO are 88.04 and 103.17 | Monthly Target 1 | 84.96 | | Monthly Target 2 | 91.11 | | Monthly Target 3 | 100.09 | | Monthly Target 4 | 106.24 | | Monthly Target 5 | 115.22 |
Monthly price and volumes Thor Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
97.26 (-14.04%) |
104.81 |
93.94 - 109.07 |
0.6103 times |
Tue 26 November 2024 |
113.15 (8.71%) |
105.12 |
103.56 - 118.85 |
0.9358 times |
Thu 31 October 2024 |
104.08 (-5.29%) |
109.81 |
103.40 - 115.86 |
1.1113 times |
Mon 30 September 2024 |
109.89 (2.45%) |
106.55 |
95.35 - 113.47 |
1.2029 times |
Fri 30 August 2024 |
107.26 (1.06%) |
106.19 |
93.86 - 109.76 |
0.8037 times |
Wed 31 July 2024 |
106.14 (13.58%) |
93.89 |
90.76 - 110.32 |
1.1332 times |
Fri 28 June 2024 |
93.45 (-5.83%) |
100.13 |
88.37 - 101.15 |
1.1295 times |
Fri 31 May 2024 |
99.24 (-0.18%) |
99.71 |
92.34 - 107.25 |
0.8594 times |
Tue 30 April 2024 |
99.42 (-15.27%) |
117.37 |
96.99 - 117.48 |
0.9055 times |
Thu 28 March 2024 |
117.34 (-8.46%) |
128.10 |
98.37 - 129.31 |
1.3084 times |
Thu 29 February 2024 |
128.18 (13.41%) |
114.14 |
113.12 - 128.52 |
0.6426 times |
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value | | 5 day DMA | 98.78 | | 12 day DMA | 103.34 | | 20 day DMA | 106.36 | | 35 day DMA | 107.13 | | 50 day DMA | 107.69 | | 100 day DMA | 105.84 | | 150 day DMA | 102.48 | | 200 day DMA | 103.14 | EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.87 | 99.67 | 101.37 | | 12 day EMA | 102.35 | 103.27 | 104.54 | | 20 day EMA | 104.41 | 105.16 | 106.1 | | 35 day EMA | 106.06 | 106.58 | 107.19 | | 50 day EMA | 106.91 | 107.3 | 107.75 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.78 | 100.25 | 102.02 | | 12 day SMA | 103.34 | 104.66 | 106.27 | | 20 day SMA | 106.36 | 106.96 | 107.58 | | 35 day SMA | 107.13 | 107.34 | 107.57 | | 50 day SMA | 107.69 | 107.92 | 108.14 | | 100 day SMA | 105.84 | 105.91 | 105.97 | | 150 day SMA | 102.48 | 102.51 | 102.56 | | 200 day SMA | 103.14 | 103.19 | 103.34 |
|
|
