Login or Join
HomepageThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries
Strong Daily Stock price targets for ThorIndustries THO are 76.44 and 79.39
| Daily Target 1 | 74.14 |
| Daily Target 2 | 75.79 |
| Daily Target 3 | 77.093333333333 |
| Daily Target 4 | 78.74 |
| Daily Target 5 | 80.04 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 77.43 (3.3%) | 75.63 | 75.45 - 78.40 | 1.0248 times | Wed 15 July 2026 | 74.96 (3.66%) | 72.91 | 72.91 - 75.64 | 0.9823 times | Tue 14 July 2026 | 72.31 (0.49%) | 72.45 | 71.03 - 73.41 | 1.2811 times | Mon 13 July 2026 | 71.96 (-1.24%) | 73.53 | 71.88 - 74.51 | 1.09 times | Fri 10 July 2026 | 72.86 (-0.53%) | 73.60 | 72.73 - 74.53 | 0.4539 times | Thu 09 July 2026 | 73.25 (1.19%) | 72.82 | 71.67 - 74.21 | 1.0346 times | Wed 08 July 2026 | 72.39 (-4.12%) | 74.08 | 69.86 - 74.68 | 1.3924 times | Tue 07 July 2026 | 75.50 (-0.3%) | 75.74 | 74.47 - 77.60 | 0.9995 times | Mon 06 July 2026 | 75.73 (-1.01%) | 76.50 | 74.48 - 77.08 | 0.8058 times | Thu 02 July 2026 | 76.50 (1.85%) | 76.16 | 74.78 - 77.05 | 0.9355 times | Wed 01 July 2026 | 75.11 (-0.07%) | 74.54 | 74.21 - 76.97 | 1.2624 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 74.23 and 81.6
| Weekly Target 1 | 68.25 |
| Weekly Target 2 | 72.84 |
| Weekly Target 3 | 75.62 |
| Weekly Target 4 | 80.21 |
| Weekly Target 5 | 82.99 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 77.43 (6.27%) | 73.53 | 71.03 - 78.40 | 0.7231 times | Fri 10 July 2026 | 72.86 (-4.76%) | 76.50 | 69.86 - 77.60 | 0.774 times | Thu 02 July 2026 | 76.50 (-2.84%) | 78.10 | 73.92 - 79.28 | 0.8673 times | Fri 26 June 2026 | 78.74 (8.79%) | 71.49 | 70.17 - 79.94 | 1.1655 times | Thu 18 June 2026 | 72.38 (-6.21%) | 78.09 | 71.59 - 80.02 | 0.9929 times | Fri 12 June 2026 | 77.17 (1.94%) | 75.83 | 74.65 - 80.87 | 1.313 times | Fri 05 June 2026 | 75.70 (-4.27%) | 78.94 | 69.71 - 80.41 | 1.4793 times | Fri 29 May 2026 | 79.08 (2.69%) | 78.17 | 76.50 - 81.72 | 0.681 times | Fri 22 May 2026 | 77.01 (3.96%) | 74.12 | 70.56 - 77.08 | 0.9051 times | Fri 15 May 2026 | 74.08 (-4.04%) | 77.27 | 72.82 - 77.60 | 1.0987 times | Fri 08 May 2026 | 77.20 (0.03%) | 76.76 | 75.60 - 78.39 | 0.464 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 73.65 and 82.19
| Monthly Target 1 | 66.69 |
| Monthly Target 2 | 72.06 |
| Monthly Target 3 | 75.23 |
| Monthly Target 4 | 80.6 |
| Monthly Target 5 | 83.77 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 77.43 (3.02%) | 74.54 | 69.86 - 78.40 | 0.5124 times | Tue 30 June 2026 | 75.16 (-4.96%) | 78.94 | 69.71 - 80.87 | 1.5026 times | Fri 29 May 2026 | 79.08 (0.05%) | 79.12 | 70.56 - 81.72 | 1.0235 times | Thu 30 April 2026 | 79.04 (-1.06%) | 80.05 | 74.66 - 85.00 | 1.1255 times | Tue 31 March 2026 | 79.89 (-16.89%) | 94.14 | 74.68 - 96.48 | 1.3426 times | Fri 27 February 2026 | 96.13 (-14.07%) | 112.98 | 92.70 - 122.83 | 0.9124 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.7784 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.1638 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.6491 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 0.9896 times | Tue 30 September 2025 | 103.69 (-5.39%) | 107.91 | 100.84 - 114.49 | 1.3446 times |
Indicator Analysis of ThorIndustries
Please login to view indicator analysis. or View indicator analysis of ThorIndustries THO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 73.9 |
| 12 day DMA | 74.43 |
| 20 day DMA | 74.7 |
| 35 day DMA | 75.82 |
| 50 day DMA | 75.79 |
| 100 day DMA | 79.35 |
| 150 day DMA | 89.95 |
| 200 day DMA | 93.39 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.86 | 73.57 | 72.88 |
| 12 day EMA | 74.64 | 74.13 | 73.98 |
| 20 day EMA | 74.9 | 74.63 | 74.59 |
| 35 day EMA | 75.27 | 75.14 | 75.15 |
| 50 day EMA | 75.68 | 75.61 | 75.64 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.9 | 73.07 | 72.55 |
| 12 day SMA | 74.43 | 74.55 | 74.87 |
| 20 day SMA | 74.7 | 74.58 | 74.63 |
| 35 day SMA | 75.82 | 75.84 | 75.9 |
| 50 day SMA | 75.79 | 75.74 | 75.72 |
| 100 day SMA | 79.35 | 79.71 | 80.1 |
| 150 day SMA | 89.95 | 90.12 | 90.32 |
| 200 day SMA | 93.39 | 93.53 | 93.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.