ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries Strong Daily Stock price targets for ThorIndustries THO are 68.42 and 70.14 | Daily Target 1 | 67.05 | | Daily Target 2 | 68.06 | | Daily Target 3 | 68.766666666667 | | Daily Target 4 | 69.78 | | Daily Target 5 | 70.49 |
Daily price and volume Thor Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
69.08 (1.51%) |
67.92 |
67.75 - 69.47 |
1.1097 times |
Wed 16 April 2025 |
68.05 (0%) |
68.23 |
66.71 - 69.24 |
0 times |
Wed 16 April 2025 |
68.05 (0%) |
68.23 |
66.71 - 69.24 |
0 times |
Wed 16 April 2025 |
68.05 (0%) |
68.23 |
66.71 - 69.24 |
1.2384 times |
Wed 16 April 2025 |
68.05 (0%) |
68.23 |
66.71 - 69.24 |
0 times |
Wed 16 April 2025 |
68.05 (-0.35%) |
68.23 |
66.71 - 69.24 |
0 times |
Tue 15 April 2025 |
68.29 (-2.78%) |
69.44 |
66.50 - 69.71 |
1.6448 times |
Mon 14 April 2025 |
70.24 (1.84%) |
69.64 |
66.96 - 70.92 |
2.1397 times |
Fri 11 April 2025 |
68.97 (0.44%) |
68.50 |
67.07 - 69.51 |
1.6142 times |
Thu 10 April 2025 |
68.67 (-4.88%) |
70.14 |
65.49 - 70.38 |
2.2532 times |
Wed 09 April 2025 |
72.19 (11.35%) |
64.04 |
63.16 - 73.69 |
2.3258 times |
Weekly price and charts ThorIndustries Strong weekly Stock price targets for ThorIndustries THO are 67.9 and 70.66 | Weekly Target 1 | 65.66 | | Weekly Target 2 | 67.37 | | Weekly Target 3 | 68.42 | | Weekly Target 4 | 70.13 | | Weekly Target 5 | 71.18 |
Weekly price and volumes for Thor Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
69.08 (1.51%) |
68.23 |
66.71 - 69.47 |
0.2419 times |
Wed 16 April 2025 |
68.05 (0%) |
68.23 |
66.71 - 69.24 |
0 times |
Wed 16 April 2025 |
68.05 (0%) |
68.23 |
66.71 - 69.24 |
0.27 times |
Wed 16 April 2025 |
68.05 (0%) |
68.23 |
66.71 - 69.24 |
0 times |
Wed 16 April 2025 |
68.05 (-1.33%) |
69.64 |
66.50 - 70.92 |
0.8251 times |
Fri 11 April 2025 |
68.97 (-3.46%) |
68.08 |
63.16 - 74.62 |
2.3516 times |
Fri 04 April 2025 |
71.44 (-7.32%) |
76.00 |
66.00 - 79.70 |
1.5947 times |
Fri 28 March 2025 |
77.08 (-2.53%) |
79.77 |
76.57 - 81.48 |
0.6599 times |
Fri 21 March 2025 |
79.08 (-1.87%) |
80.18 |
77.97 - 82.51 |
1.8673 times |
Fri 14 March 2025 |
80.59 (-5.96%) |
84.92 |
75.78 - 84.97 |
2.1896 times |
Fri 07 March 2025 |
85.70 (-13.77%) |
102.05 |
78.88 - 104.57 |
3.4859 times |
Monthly price and charts ThorIndustries Strong monthly Stock price targets for ThorIndustries THO are 57.85 and 74.39 | Monthly Target 1 | 54.11 | | Monthly Target 2 | 61.59 | | Monthly Target 3 | 70.646666666667 | | Monthly Target 4 | 78.13 | | Monthly Target 5 | 87.19 |
Monthly price and volumes Thor Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
69.08 (-8.88%) |
75.50 |
63.16 - 79.70 |
1.1076 times |
Mon 31 March 2025 |
75.81 (-23.72%) |
102.05 |
75.11 - 104.57 |
1.8995 times |
Fri 28 February 2025 |
99.39 (-3.35%) |
99.39 |
96.94 - 105.75 |
0.7705 times |
Fri 31 January 2025 |
102.84 (7.45%) |
96.23 |
92.45 - 106.83 |
1.0867 times |
Tue 31 December 2024 |
95.71 (-15.41%) |
104.81 |
92.83 - 109.07 |
0.6909 times |
Tue 26 November 2024 |
113.15 (8.71%) |
105.12 |
103.56 - 118.85 |
0.8019 times |
Thu 31 October 2024 |
104.08 (-5.29%) |
109.81 |
103.40 - 115.86 |
0.9523 times |
Mon 30 September 2024 |
109.89 (2.45%) |
106.55 |
95.35 - 113.47 |
1.0308 times |
Fri 30 August 2024 |
107.26 (1.06%) |
106.19 |
93.86 - 109.76 |
0.6887 times |
Wed 31 July 2024 |
106.14 (13.58%) |
93.89 |
90.76 - 110.32 |
0.9711 times |
Fri 28 June 2024 |
93.45 (-5.83%) |
100.13 |
88.37 - 101.15 |
0.9679 times |
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value | | 5 day DMA | 68.26 | | 12 day DMA | 68.54 | | 20 day DMA | 71.19 | | 35 day DMA | 75.84 | | 50 day DMA | 83.48 | | 100 day DMA | 92.44 | | 150 day DMA | 97.56 | | 200 day DMA | 98.45 | EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.51 | 68.22 | 68.31 | | 12 day EMA | 69.53 | 69.61 | 69.89 | | 20 day EMA | 71.81 | 72.1 | 72.53 | | 35 day EMA | 77.49 | 77.98 | 78.56 | | 50 day EMA | 83.4 | 83.98 | 84.63 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.26 | 68.05 | 68.1 | | 12 day SMA | 68.54 | 68.65 | 68.93 | | 20 day SMA | 71.19 | 71.8 | 72.35 | | 35 day SMA | 75.84 | 76.72 | 77.62 | | 50 day SMA | 83.48 | 84.09 | 84.74 | | 100 day SMA | 92.44 | 92.83 | 93.25 | | 150 day SMA | 97.56 | 97.76 | 97.96 | | 200 day SMA | 98.45 | 98.57 | 98.69 |
|
|
