ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries Strong Daily Stock price targets for ThorIndustries THO are 110.17 and 111.67 | Daily Target 1 | 108.96 | | Daily Target 2 | 109.88 | | Daily Target 3 | 110.46333333333 | | Daily Target 4 | 111.38 | | Daily Target 5 | 111.96 |
Daily price and volume Thor Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
110.79 (1.61%) |
110.05 |
109.55 - 111.05 |
1.1012 times |
Thu 23 October 2025 |
109.03 (0.82%) |
107.42 |
104.91 - 109.06 |
0.9169 times |
Wed 22 October 2025 |
108.14 (0.79%) |
108.44 |
106.70 - 111.88 |
1.5149 times |
Tue 21 October 2025 |
107.29 (2.41%) |
104.62 |
104.49 - 107.57 |
0.7643 times |
Mon 20 October 2025 |
104.77 (0.1%) |
105.50 |
104.76 - 106.82 |
0.818 times |
Fri 17 October 2025 |
104.67 (0.18%) |
104.48 |
103.49 - 105.65 |
0.4472 times |
Thu 16 October 2025 |
104.48 (0.11%) |
104.71 |
103.61 - 105.18 |
1.5001 times |
Wed 15 October 2025 |
104.36 (-0.85%) |
106.05 |
103.06 - 106.05 |
0.9795 times |
Tue 14 October 2025 |
105.25 (4.16%) |
99.91 |
99.75 - 105.78 |
1.0436 times |
Mon 13 October 2025 |
101.05 (1.8%) |
100.61 |
100.32 - 102.00 |
0.9142 times |
Fri 10 October 2025 |
99.26 (-2.92%) |
102.92 |
98.58 - 102.92 |
1.0578 times |
Weekly price and charts ThorIndustries Strong weekly Stock price targets for ThorIndustries THO are 107.64 and 115.03 | Weekly Target 1 | 101.66 | | Weekly Target 2 | 106.23 | | Weekly Target 3 | 109.05333333333 | | Weekly Target 4 | 113.62 | | Weekly Target 5 | 116.44 |
Weekly price and volumes for Thor Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
110.79 (5.85%) |
105.50 |
104.49 - 111.88 |
0.9719 times |
Fri 17 October 2025 |
104.67 (5.45%) |
100.61 |
99.75 - 106.05 |
0.9281 times |
Fri 10 October 2025 |
99.26 (-8.99%) |
108.64 |
98.58 - 108.96 |
0.8912 times |
Fri 03 October 2025 |
109.07 (2.58%) |
107.05 |
102.51 - 109.13 |
0.8511 times |
Fri 26 September 2025 |
106.33 (3.5%) |
102.59 |
100.84 - 109.88 |
1.7846 times |
Fri 19 September 2025 |
102.73 (-2.17%) |
105.24 |
101.91 - 108.56 |
1.6009 times |
Fri 12 September 2025 |
105.01 (-6.52%) |
112.28 |
104.70 - 113.04 |
1.1984 times |
Fri 05 September 2025 |
112.33 (2.49%) |
107.91 |
107.11 - 114.49 |
0.6847 times |
Fri 29 August 2025 |
109.60 (0%) |
110.21 |
108.00 - 110.83 |
0.1453 times |
Fri 29 August 2025 |
109.60 (-1.85%) |
111.13 |
107.58 - 111.52 |
0.9439 times |
Fri 22 August 2025 |
111.67 (3.93%) |
108.08 |
103.37 - 112.36 |
1.2277 times |
Monthly price and charts ThorIndustries Strong monthly Stock price targets for ThorIndustries THO are 104.69 and 117.99 | Monthly Target 1 | 93.78 | | Monthly Target 2 | 102.29 | | Monthly Target 3 | 107.08333333333 | | Monthly Target 4 | 115.59 | | Monthly Target 5 | 120.38 |
Monthly price and volumes Thor Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
110.79 (6.85%) |
103.65 |
98.58 - 111.88 |
0.6564 times |
Tue 30 September 2025 |
103.69 (-5.39%) |
107.91 |
100.84 - 114.49 |
1.1468 times |
Fri 29 August 2025 |
109.60 (20.45%) |
91.48 |
89.30 - 112.36 |
1.0604 times |
Thu 31 July 2025 |
90.99 (2.45%) |
87.73 |
86.84 - 97.32 |
0.8609 times |
Mon 30 June 2025 |
88.81 (9.39%) |
80.88 |
78.65 - 91.16 |
1.0801 times |
Fri 30 May 2025 |
81.19 (12.11%) |
72.97 |
72.07 - 84.47 |
0.8649 times |
Wed 30 April 2025 |
72.42 (-4.47%) |
75.50 |
63.16 - 79.70 |
1.2067 times |
Mon 31 March 2025 |
75.81 (-23.72%) |
102.05 |
75.11 - 104.57 |
1.5796 times |
Fri 28 February 2025 |
99.39 (-3.35%) |
99.39 |
96.94 - 105.75 |
0.6407 times |
Fri 31 January 2025 |
102.84 (7.45%) |
96.23 |
92.45 - 106.83 |
0.9037 times |
Tue 31 December 2024 |
95.71 (-15.41%) |
104.81 |
92.83 - 109.07 |
0.5745 times |
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value | | 5 day DMA | 108 | | 12 day DMA | 105.11 | | 20 day DMA | 105.23 | | 35 day DMA | 105.54 | | 50 day DMA | 106.6 | | 100 day DMA | 99.24 | | 150 day DMA | 91.21 | | 200 day DMA | 92.37 | EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.39 | 107.19 | 106.27 | | 12 day EMA | 106.59 | 105.83 | 105.25 | | 20 day EMA | 105.99 | 105.49 | 105.12 | | 35 day EMA | 106.07 | 105.79 | 105.6 | | 50 day EMA | 106.57 | 106.4 | 106.29 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108 | 106.78 | 105.87 | | 12 day SMA | 105.11 | 104.62 | 104.24 | | 20 day SMA | 105.23 | 105 | 104.84 | | 35 day SMA | 105.54 | 105.59 | 105.66 | | 50 day SMA | 106.6 | 106.53 | 106.52 | | 100 day SMA | 99.24 | 98.92 | 98.64 | | 150 day SMA | 91.21 | 91 | 90.81 | | 200 day SMA | 92.37 | 92.29 | 92.22 |
|
|
