Login or Join
HomepageThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries
Strong Daily Stock price targets for ThorIndustries THO are 75.58 and 77.33
| Daily Target 1 | 75.09 |
| Daily Target 2 | 76.06 |
| Daily Target 3 | 76.843333333333 |
| Daily Target 4 | 77.81 |
| Daily Target 5 | 78.59 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 77.02 (0.93%) | 77.05 | 75.88 - 77.63 | 0.9472 times | Thu 27 August 2026 | 76.31 (-1.98%) | 77.24 | 76.27 - 77.94 | 0.9054 times | Wed 26 August 2026 | 77.85 (-2.05%) | 78.88 | 77.36 - 79.47 | 1.2467 times | Tue 25 August 2026 | 79.48 (0.08%) | 80.38 | 78.14 - 80.38 | 0.9213 times | Mon 24 August 2026 | 79.42 (-0.09%) | 79.56 | 78.69 - 80.41 | 0.801 times | Fri 21 August 2026 | 79.49 (0.95%) | 79.92 | 79.02 - 80.52 | 1.0776 times | Thu 20 August 2026 | 78.74 (-1.66%) | 78.75 | 77.19 - 79.01 | 0.9177 times | Wed 19 August 2026 | 80.07 (2.94%) | 78.65 | 78.65 - 80.95 | 0.9997 times | Tue 18 August 2026 | 77.78 (0.18%) | 76.98 | 76.40 - 78.88 | 0.8797 times | Mon 17 August 2026 | 77.64 (-1.72%) | 78.36 | 77.44 - 78.87 | 1.3036 times | Fri 14 August 2026 | 79.00 (0.15%) | 78.32 | 77.93 - 79.57 | 0.9145 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 74.19 and 78.72
| Weekly Target 1 | 73.24 |
| Weekly Target 2 | 75.13 |
| Weekly Target 3 | 77.77 |
| Weekly Target 4 | 79.66 |
| Weekly Target 5 | 82.3 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 77.02 (-3.11%) | 79.56 | 75.88 - 80.41 | 0.9087 times | Fri 21 August 2026 | 79.49 (0.62%) | 78.36 | 76.40 - 80.95 | 0.9759 times | Fri 14 August 2026 | 79.00 (-0.69%) | 79.19 | 77.71 - 81.67 | 1.2046 times | Fri 07 August 2026 | 79.55 (6.11%) | 76.39 | 76.20 - 81.14 | 0.9306 times | Fri 31 July 2026 | 74.97 (-2.2%) | 77.42 | 74.26 - 81.07 | 1.1378 times | Fri 24 July 2026 | 76.66 (0%) | 75.27 | 74.92 - 77.72 | 0.1853 times | Fri 24 July 2026 | 76.66 (0.51%) | 76.29 | 74.33 - 78.14 | 1.128 times | Fri 17 July 2026 | 76.27 (4.68%) | 73.53 | 71.03 - 78.88 | 1.2698 times | Fri 10 July 2026 | 72.86 (-4.76%) | 76.50 | 69.86 - 77.60 | 1.0655 times | Thu 02 July 2026 | 76.50 (-2.84%) | 78.10 | 73.92 - 79.28 | 1.1939 times | Fri 26 June 2026 | 78.74 (8.79%) | 71.49 | 70.17 - 79.94 | 1.6044 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 76.45 and 82.24
| Monthly Target 1 | 72.4 |
| Monthly Target 2 | 74.71 |
| Monthly Target 3 | 78.19 |
| Monthly Target 4 | 80.5 |
| Monthly Target 5 | 83.98 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 77.02 (2.73%) | 76.39 | 75.88 - 81.67 | 0.7764 times | Fri 31 July 2026 | 74.97 (-0.25%) | 74.54 | 69.86 - 81.07 | 1.021 times | Tue 30 June 2026 | 75.16 (-4.96%) | 78.94 | 69.71 - 80.87 | 1.4504 times | Fri 29 May 2026 | 79.08 (0.05%) | 79.12 | 70.56 - 81.72 | 0.9879 times | Thu 30 April 2026 | 79.04 (-1.06%) | 80.05 | 74.66 - 85.00 | 1.0864 times | Tue 31 March 2026 | 79.89 (-16.89%) | 94.14 | 74.68 - 96.48 | 1.2959 times | Fri 27 February 2026 | 96.13 (-14.07%) | 112.98 | 92.70 - 122.83 | 0.8807 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.7513 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.1234 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.6265 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 0.9552 times |
Indicator Analysis of ThorIndustries
Please login to view indicator analysis. or View indicator analysis of ThorIndustries THO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 78.02 |
| 12 day DMA | 78.47 |
| 20 day DMA | 78.78 |
| 35 day DMA | 77.67 |
| 50 day DMA | 76.87 |
| 100 day DMA | 76.93 |
| 150 day DMA | 83.43 |
| 200 day DMA | 89.11 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.66 | 77.98 | 78.81 |
| 12 day EMA | 78.21 | 78.43 | 78.81 |
| 20 day EMA | 78.18 | 78.3 | 78.51 |
| 35 day EMA | 77.61 | 77.64 | 77.72 |
| 50 day EMA | 76.76 | 76.75 | 76.77 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.02 | 78.51 | 79 |
| 12 day SMA | 78.47 | 78.64 | 79.05 |
| 20 day SMA | 78.78 | 78.68 | 78.66 |
| 35 day SMA | 77.67 | 77.52 | 77.42 |
| 50 day SMA | 76.87 | 76.77 | 76.68 |
| 100 day SMA | 76.93 | 76.97 | 76.99 |
| 150 day SMA | 83.43 | 83.68 | 83.93 |
| 200 day SMA | 89.11 | 89.23 | 89.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.