Login or Join
HomepageThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries
Strong Daily Stock price targets for ThorIndustries THO are 77.76 and 79.29
| Daily Target 1 | 77.42 |
| Daily Target 2 | 78.09 |
| Daily Target 3 | 78.953333333333 |
| Daily Target 4 | 79.62 |
| Daily Target 5 | 80.48 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 78.75 (-0.68%) | 79.08 | 78.29 - 79.82 | 0.7053 times | Mon 13 April 2026 | 79.29 (0.08%) | 78.60 | 77.33 - 79.59 | 1.2547 times | Fri 10 April 2026 | 79.23 (-1.31%) | 80.67 | 78.67 - 81.09 | 0.4943 times | Thu 09 April 2026 | 80.28 (1.54%) | 78.00 | 76.83 - 80.67 | 0.9332 times | Wed 08 April 2026 | 79.06 (3.69%) | 79.98 | 78.69 - 83.18 | 1.4521 times | Tue 07 April 2026 | 76.25 (-1.36%) | 76.61 | 75.72 - 77.65 | 0.7772 times | Mon 06 April 2026 | 77.30 (-0.08%) | 76.17 | 75.53 - 77.65 | 0.9521 times | Thu 02 April 2026 | 77.36 (-0.65%) | 76.34 | 74.66 - 78.70 | 1.1103 times | Wed 01 April 2026 | 77.87 (-2.53%) | 80.05 | 77.62 - 80.49 | 1.2598 times | Tue 31 March 2026 | 79.89 (2.12%) | 79.63 | 78.76 - 82.90 | 1.0611 times | Mon 30 March 2026 | 78.23 (-1.12%) | 79.10 | 77.64 - 79.72 | 0.7441 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 78.04 and 80.53
| Weekly Target 1 | 76.14 |
| Weekly Target 2 | 77.45 |
| Weekly Target 3 | 78.633333333333 |
| Weekly Target 4 | 79.94 |
| Weekly Target 5 | 81.12 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 78.75 (-0.61%) | 78.60 | 77.33 - 79.82 | 0.4857 times | Fri 10 April 2026 | 79.23 (2.42%) | 76.17 | 75.53 - 83.18 | 1.1422 times | Thu 02 April 2026 | 77.36 (-2.22%) | 79.10 | 74.66 - 82.90 | 1.0347 times | Fri 27 March 2026 | 79.12 (5.17%) | 78.03 | 77.57 - 84.03 | 1.5155 times | Fri 20 March 2026 | 75.23 (-8.63%) | 83.52 | 74.68 - 85.00 | 0.8338 times | Fri 13 March 2026 | 82.34 (-4.59%) | 84.54 | 80.77 - 87.93 | 1.2124 times | Fri 06 March 2026 | 86.30 (-10.23%) | 94.14 | 85.99 - 96.48 | 1.581 times | Fri 27 February 2026 | 96.13 (-15.42%) | 112.92 | 92.70 - 113.58 | 1.6849 times | Fri 20 February 2026 | 113.65 (-0.99%) | 114.81 | 111.55 - 117.14 | 0.3869 times | Fri 13 February 2026 | 114.79 (0%) | 114.14 | 112.27 - 115.55 | 0.1229 times | Fri 13 February 2026 | 114.79 (-4.33%) | 119.68 | 112.14 - 122.83 | 0.6149 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 72.45 and 80.97
| Monthly Target 1 | 70.34 |
| Monthly Target 2 | 74.55 |
| Monthly Target 3 | 78.863333333333 |
| Monthly Target 4 | 83.07 |
| Monthly Target 5 | 87.38 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 78.75 (-1.43%) | 80.05 | 74.66 - 83.18 | 0.5339 times | Tue 31 March 2026 | 79.89 (-16.89%) | 94.14 | 74.68 - 96.48 | 1.3473 times | Fri 27 February 2026 | 96.13 (-14.07%) | 112.98 | 92.70 - 122.83 | 0.9156 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.7811 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.1679 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.6514 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 0.9931 times | Tue 30 September 2025 | 103.69 (-5.39%) | 107.91 | 100.84 - 114.49 | 1.3493 times | Fri 29 August 2025 | 109.60 (20.45%) | 91.48 | 89.30 - 112.36 | 1.2476 times | Thu 31 July 2025 | 90.99 (2.45%) | 87.73 | 86.84 - 97.32 | 1.0129 times | Mon 30 June 2025 | 88.81 (9.39%) | 80.88 | 78.65 - 91.16 | 1.2709 times |
Indicator Analysis of ThorIndustries
Please login to view indicator analysis. or View indicator analysis of ThorIndustries THO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 79.32 |
| 12 day DMA | 78.55 |
| 20 day DMA | 79.28 |
| 35 day DMA | 84.93 |
| 50 day DMA | 94.43 |
| 100 day DMA | 100.7 |
| 150 day DMA | 101.99 |
| 200 day DMA | 101.27 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.94 | 79.04 | 78.92 |
| 12 day EMA | 79.29 | 79.39 | 79.41 |
| 20 day EMA | 81.17 | 81.43 | 81.65 |
| 35 day EMA | 87.59 | 88.11 | 88.63 |
| 50 day EMA | 94.46 | 95.1 | 95.74 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.32 | 78.82 | 78.42 |
| 12 day SMA | 78.55 | 78.78 | 78.97 |
| 20 day SMA | 79.28 | 79.46 | 79.61 |
| 35 day SMA | 84.93 | 85.93 | 86.9 |
| 50 day SMA | 94.43 | 95.09 | 95.76 |
| 100 day SMA | 100.7 | 100.88 | 101.07 |
| 150 day SMA | 101.99 | 102.21 | 102.43 |
| 200 day SMA | 101.27 | 101.32 | 101.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.