ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries Strong Daily Stock price targets for ThorIndustries THO are 105.22 and 109.79 | Daily Target 1 | 101.54 | | Daily Target 2 | 104.33 | | Daily Target 3 | 106.10666666667 | | Daily Target 4 | 108.9 | | Daily Target 5 | 110.68 |
Daily price and volume Thor Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
107.13 (3.44%) |
103.43 |
103.31 - 107.88 |
1.1915 times |
Tue 09 December 2025 |
103.57 (-0.39%) |
104.11 |
103.08 - 105.10 |
0.6674 times |
Mon 08 December 2025 |
103.98 (3.11%) |
100.58 |
99.91 - 104.35 |
0.9966 times |
Fri 05 December 2025 |
100.84 (-1.17%) |
101.99 |
100.22 - 105.35 |
1.0966 times |
Thu 04 December 2025 |
102.03 (2.28%) |
99.94 |
98.70 - 102.98 |
1.0205 times |
Wed 03 December 2025 |
99.76 (-9.48%) |
112.96 |
99.18 - 117.09 |
1.8687 times |
Tue 02 December 2025 |
110.21 (2.41%) |
108.07 |
107.05 - 110.87 |
1.2356 times |
Mon 01 December 2025 |
107.62 (1.89%) |
105.00 |
104.40 - 109.96 |
0.8297 times |
Fri 28 November 2025 |
105.62 (-0.35%) |
106.67 |
105.10 - 106.67 |
0.2257 times |
Wed 26 November 2025 |
105.99 (-1.22%) |
106.78 |
105.92 - 108.05 |
0.8676 times |
Tue 25 November 2025 |
107.30 (3.76%) |
104.59 |
103.17 - 107.36 |
0.6506 times |
Weekly price and charts ThorIndustries Strong weekly Stock price targets for ThorIndustries THO are 103.52 and 111.49 | Weekly Target 1 | 97 | | Weekly Target 2 | 102.07 | | Weekly Target 3 | 104.97333333333 | | Weekly Target 4 | 110.04 | | Weekly Target 5 | 112.94 |
Weekly price and volumes for Thor Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
107.13 (6.24%) |
100.58 |
99.91 - 107.88 |
1.077 times |
Fri 05 December 2025 |
100.84 (-4.53%) |
105.00 |
98.70 - 117.09 |
2.2822 times |
Fri 28 November 2025 |
105.62 (4.7%) |
100.54 |
98.84 - 108.05 |
0.9358 times |
Fri 21 November 2025 |
100.88 (2.26%) |
98.34 |
94.50 - 102.95 |
1.0395 times |
Fri 14 November 2025 |
98.65 (-5%) |
103.39 |
97.00 - 103.97 |
0.7214 times |
Fri 07 November 2025 |
103.84 (-0.49%) |
104.02 |
101.49 - 105.79 |
0.5691 times |
Fri 31 October 2025 |
104.35 (0%) |
102.07 |
101.34 - 104.74 |
0.1874 times |
Fri 31 October 2025 |
104.35 (-5.81%) |
111.16 |
101.34 - 112.05 |
0.9196 times |
Fri 24 October 2025 |
110.79 (5.85%) |
105.50 |
104.49 - 111.88 |
1.1601 times |
Fri 17 October 2025 |
104.67 (5.45%) |
100.61 |
99.75 - 106.05 |
1.1078 times |
Fri 10 October 2025 |
99.26 (-8.99%) |
108.64 |
98.58 - 108.96 |
1.0638 times |
Monthly price and charts ThorIndustries Strong monthly Stock price targets for ThorIndustries THO are 102.92 and 121.31 | Monthly Target 1 | 89.25 | | Monthly Target 2 | 98.19 | | Monthly Target 3 | 107.64 | | Monthly Target 4 | 116.58 | | Monthly Target 5 | 126.03 |
Monthly price and volumes Thor Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
107.13 (1.43%) |
105.00 |
98.70 - 117.09 |
0.5831 times |
Fri 28 November 2025 |
105.62 (1.22%) |
104.02 |
94.50 - 108.05 |
0.5669 times |
Fri 31 October 2025 |
104.35 (0.64%) |
103.65 |
98.58 - 112.05 |
0.8642 times |
Tue 30 September 2025 |
103.69 (-5.39%) |
107.91 |
100.84 - 114.49 |
1.1742 times |
Fri 29 August 2025 |
109.60 (20.45%) |
91.48 |
89.30 - 112.36 |
1.0857 times |
Thu 31 July 2025 |
90.99 (2.45%) |
87.73 |
86.84 - 97.32 |
0.8815 times |
Mon 30 June 2025 |
88.81 (9.39%) |
80.88 |
78.65 - 91.16 |
1.106 times |
Fri 30 May 2025 |
81.19 (12.11%) |
72.97 |
72.07 - 84.47 |
0.8856 times |
Wed 30 April 2025 |
72.42 (-4.47%) |
75.50 |
63.16 - 79.70 |
1.2355 times |
Mon 31 March 2025 |
75.81 (-23.72%) |
102.05 |
75.11 - 104.57 |
1.6173 times |
Fri 28 February 2025 |
99.39 (-3.35%) |
99.39 |
96.94 - 105.75 |
0.656 times |
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value | | 5 day DMA | 103.51 | | 12 day DMA | 104.79 | | 20 day DMA | 102.19 | | 35 day DMA | 103.49 | | 50 day DMA | 103.8 | | 100 day DMA | 103.72 | | 150 day DMA | 97.77 | | 200 day DMA | 92.62 | EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.58 | 103.3 | 103.17 | | 12 day EMA | 103.84 | 103.24 | 103.18 | | 20 day EMA | 103.48 | 103.1 | 103.05 | | 35 day EMA | 103.58 | 103.37 | 103.36 | | 50 day EMA | 103.97 | 103.84 | 103.85 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.51 | 102.04 | 103.36 | | 12 day SMA | 104.79 | 104.27 | 103.64 | | 20 day SMA | 102.19 | 101.93 | 101.85 | | 35 day SMA | 103.49 | 103.49 | 103.53 | | 50 day SMA | 103.8 | 103.73 | 103.76 | | 100 day SMA | 103.72 | 103.56 | 103.42 | | 150 day SMA | 97.77 | 97.55 | 97.36 | | 200 day SMA | 92.62 | 92.6 | 92.58 |
|
|
