Login or Join
HomepageWesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WesternMidstream
Strong Daily Stock price targets for WesternMidstream WES are 40.1 and 40.99
| Daily Target 1 | 39.9 |
| Daily Target 2 | 40.29 |
| Daily Target 3 | 40.793333333333 |
| Daily Target 4 | 41.18 |
| Daily Target 5 | 41.68 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 40.67 (-0.93%) | 41.00 | 40.41 - 41.30 | 0.9247 times | Mon 13 April 2026 | 41.05 (-0.07%) | 41.35 | 40.70 - 41.40 | 0.9865 times | Fri 10 April 2026 | 41.08 (0.42%) | 40.85 | 40.70 - 41.24 | 0.6499 times | Thu 09 April 2026 | 40.91 (-1.23%) | 41.40 | 40.78 - 41.89 | 0.7889 times | Wed 08 April 2026 | 41.42 (0.31%) | 40.50 | 40.20 - 41.44 | 1.0058 times | Tue 07 April 2026 | 41.29 (1%) | 40.97 | 40.70 - 41.68 | 1.3401 times | Mon 06 April 2026 | 40.88 (-0.68%) | 41.60 | 40.80 - 41.60 | 0.6384 times | Thu 02 April 2026 | 41.16 (1.01%) | 41.30 | 40.76 - 41.35 | 0.9874 times | Wed 01 April 2026 | 40.75 (-1.02%) | 41.05 | 40.35 - 41.15 | 1.0561 times | Tue 31 March 2026 | 41.17 (-1.06%) | 41.44 | 40.46 - 41.77 | 1.6223 times | Mon 30 March 2026 | 41.61 (-0.41%) | 41.95 | 41.36 - 42.40 | 0.7024 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 40.05 and 41.04
| Weekly Target 1 | 39.84 |
| Weekly Target 2 | 40.25 |
| Weekly Target 3 | 40.826666666667 |
| Weekly Target 4 | 41.24 |
| Weekly Target 5 | 41.82 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 40.67 (-1%) | 41.35 | 40.41 - 41.40 | 0.3223 times | Fri 10 April 2026 | 41.08 (-0.19%) | 41.60 | 40.20 - 41.89 | 0.746 times | Thu 02 April 2026 | 41.16 (-1.48%) | 41.95 | 40.35 - 42.40 | 0.7367 times | Fri 27 March 2026 | 41.78 (0.43%) | 41.25 | 41.19 - 42.95 | 0.797 times | Fri 20 March 2026 | 41.60 (1.91%) | 40.99 | 40.60 - 41.90 | 0.8658 times | Fri 13 March 2026 | 40.82 (-2.13%) | 41.91 | 40.06 - 41.91 | 1.5593 times | Fri 06 March 2026 | 41.71 (0.29%) | 42.08 | 41.26 - 43.21 | 1.3802 times | Fri 27 February 2026 | 41.59 (1.19%) | 41.05 | 40.46 - 41.72 | 1.3223 times | Fri 20 February 2026 | 41.10 (-5.36%) | 43.65 | 39.51 - 44.74 | 2.028 times | Fri 13 February 2026 | 43.43 (0%) | 42.35 | 42.09 - 43.65 | 0.2424 times | Fri 13 February 2026 | 43.43 (5.62%) | 41.09 | 41.00 - 43.65 | 0.9113 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 39.59 and 41.28
| Monthly Target 1 | 39.23 |
| Monthly Target 2 | 39.95 |
| Monthly Target 3 | 40.92 |
| Monthly Target 4 | 41.64 |
| Monthly Target 5 | 42.61 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 40.67 (-1.21%) | 41.05 | 40.20 - 41.89 | 0.2931 times | Tue 31 March 2026 | 41.17 (-1.01%) | 42.08 | 40.06 - 43.21 | 1.0362 times | Fri 27 February 2026 | 41.59 (0.31%) | 40.36 | 39.51 - 44.74 | 1.1261 times | Fri 30 January 2026 | 41.46 (4.96%) | 39.69 | 39.12 - 42.80 | 0.964 times | Wed 31 December 2025 | 39.50 (0.43%) | 39.10 | 38.55 - 40.57 | 0.9721 times | Fri 28 November 2025 | 39.33 (4.96%) | 37.21 | 37.01 - 39.74 | 1.0334 times | Fri 31 October 2025 | 37.47 (-4.63%) | 39.26 | 37.13 - 39.97 | 1.6953 times | Tue 30 September 2025 | 39.29 (0.2%) | 39.19 | 37.78 - 39.95 | 1.0111 times | Fri 29 August 2025 | 39.21 (-3.73%) | 39.60 | 37.50 - 40.68 | 1.1532 times | Thu 31 July 2025 | 40.73 (5.25%) | 38.83 | 38.11 - 41.39 | 0.7156 times | Mon 30 June 2025 | 38.70 (3.48%) | 37.62 | 37.20 - 39.26 | 0.6844 times |
Indicator Analysis of WesternMidstream
Please login to view indicator analysis. or View indicator analysis of WesternMidstream WES on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 41.03 |
| 12 day DMA | 41.15 |
| 20 day DMA | 41.4 |
| 35 day DMA | 41.35 |
| 50 day DMA | 41.52 |
| 100 day DMA | 40.71 |
| 150 day DMA | 39.95 |
| 200 day DMA | 39.75 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.96 | 41.1 | 41.13 |
| 12 day EMA | 41.15 | 41.24 | 41.27 |
| 20 day EMA | 41.25 | 41.31 | 41.34 |
| 35 day EMA | 41.39 | 41.43 | 41.45 |
| 50 day EMA | 41.45 | 41.48 | 41.5 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.03 | 41.15 | 41.12 |
| 12 day SMA | 41.15 | 41.32 | 41.4 |
| 20 day SMA | 41.4 | 41.41 | 41.39 |
| 35 day SMA | 41.35 | 41.36 | 41.38 |
| 50 day SMA | 41.52 | 41.54 | 41.55 |
| 100 day SMA | 40.71 | 40.69 | 40.67 |
| 150 day SMA | 39.95 | 39.93 | 39.91 |
| 200 day SMA | 39.75 | 39.74 | 39.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.