Login or Join
HomepageWesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WesternMidstream
Strong Daily Stock price targets for WesternMidstream WES are 42.11 and 43.55
| Daily Target 1 | 41.86 |
| Daily Target 2 | 42.36 |
| Daily Target 3 | 43.296666666667 |
| Daily Target 4 | 43.8 |
| Daily Target 5 | 44.74 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.87 (-2.35%) | 44.23 | 42.79 - 44.23 | 0.8777 times | Thu 28 May 2026 | 43.90 (-1.37%) | 44.66 | 43.55 - 44.71 | 0.5495 times | Wed 27 May 2026 | 44.51 (-1.96%) | 45.50 | 44.45 - 45.50 | 0.5817 times | Tue 26 May 2026 | 45.40 (-1.33%) | 45.66 | 45.16 - 46.34 | 0.6306 times | Fri 22 May 2026 | 46.01 (1.61%) | 45.16 | 45.15 - 46.44 | 0.8789 times | Thu 21 May 2026 | 45.28 (-1.59%) | 46.48 | 45.18 - 46.66 | 0.8144 times | Wed 20 May 2026 | 46.01 (-2.79%) | 47.50 | 45.91 - 48.01 | 1.0195 times | Tue 19 May 2026 | 47.33 (0.34%) | 47.43 | 46.72 - 47.45 | 1.0004 times | Mon 18 May 2026 | 47.17 (2.48%) | 45.68 | 45.68 - 47.36 | 1.0169 times | Fri 15 May 2026 | 46.03 (0.35%) | 46.49 | 46.03 - 46.98 | 2.6303 times | Thu 14 May 2026 | 45.87 (1.06%) | 45.12 | 45.01 - 46.28 | 0.9556 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 41.06 and 44.61
| Weekly Target 1 | 40.45 |
| Weekly Target 2 | 41.66 |
| Weekly Target 3 | 44 |
| Weekly Target 4 | 45.21 |
| Weekly Target 5 | 47.55 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.87 (-6.82%) | 45.66 | 42.79 - 46.34 | 0.6336 times | Fri 22 May 2026 | 46.01 (-0.04%) | 45.68 | 45.15 - 48.01 | 1.1354 times | Fri 15 May 2026 | 46.03 (5.84%) | 43.50 | 43.38 - 46.98 | 1.5236 times | Fri 08 May 2026 | 43.49 (5.43%) | 42.24 | 40.86 - 44.39 | 0.7294 times | Wed 06 May 2026 | 41.25 (-2.16%) | 41.76 | 40.86 - 42.90 | 0.6469 times | Fri 01 May 2026 | 42.16 (2.73%) | 41.07 | 41.07 - 43.59 | 1.6721 times | Fri 24 April 2026 | 41.04 (1.23%) | 40.61 | 39.90 - 41.41 | 1.2801 times | Fri 17 April 2026 | 40.54 (-1.31%) | 41.35 | 39.91 - 41.40 | 1.1093 times | Fri 10 April 2026 | 41.08 (-0.19%) | 41.60 | 40.20 - 41.89 | 0.6387 times | Thu 02 April 2026 | 41.16 (-1.48%) | 41.95 | 40.35 - 42.40 | 0.6308 times | Fri 27 March 2026 | 41.78 (0.43%) | 41.25 | 41.19 - 42.95 | 0.6824 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 41.87 and 49.02
| Monthly Target 1 | 36.76 |
| Monthly Target 2 | 39.82 |
| Monthly Target 3 | 43.913333333333 |
| Monthly Target 4 | 46.97 |
| Monthly Target 5 | 51.06 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.87 (-1.4%) | 42.22 | 40.86 - 48.01 | 1.0481 times | Thu 30 April 2026 | 43.48 (5.61%) | 41.05 | 39.90 - 43.59 | 1.0182 times | Tue 31 March 2026 | 41.17 (-1.01%) | 42.08 | 40.06 - 43.21 | 0.9143 times | Fri 27 February 2026 | 41.59 (0.31%) | 40.36 | 39.51 - 44.74 | 0.9936 times | Fri 30 January 2026 | 41.46 (4.96%) | 39.69 | 39.12 - 42.80 | 0.8506 times | Wed 31 December 2025 | 39.50 (0.43%) | 39.10 | 38.55 - 40.57 | 0.8578 times | Fri 28 November 2025 | 39.33 (4.96%) | 37.21 | 37.01 - 39.74 | 0.9119 times | Fri 31 October 2025 | 37.47 (-4.63%) | 39.26 | 37.13 - 39.97 | 1.4959 times | Tue 30 September 2025 | 39.29 (0.2%) | 39.19 | 37.78 - 39.95 | 0.8922 times | Fri 29 August 2025 | 39.21 (-3.73%) | 39.60 | 37.50 - 40.68 | 1.0175 times | Thu 31 July 2025 | 40.73 (5.25%) | 38.83 | 38.11 - 41.39 | 0.6314 times |
Indicator Analysis of WesternMidstream
Please login to view indicator analysis. or View indicator analysis of WesternMidstream WES on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 44.54 |
| 12 day DMA | 45.48 |
| 20 day DMA | 44.45 |
| 35 day DMA | 43.06 |
| 50 day DMA | 42.59 |
| 100 day DMA | 42.01 |
| 150 day DMA | 41.01 |
| 200 day DMA | 40.36 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.2 | 44.86 | 45.34 |
| 12 day EMA | 44.64 | 44.96 | 45.15 |
| 20 day EMA | 44.32 | 44.47 | 44.53 |
| 35 day EMA | 43.61 | 43.65 | 43.64 |
| 50 day EMA | 42.66 | 42.65 | 42.6 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.54 | 45.02 | 45.44 |
| 12 day SMA | 45.48 | 45.62 | 45.63 |
| 20 day SMA | 44.45 | 44.41 | 44.39 |
| 35 day SMA | 43.06 | 43.01 | 42.93 |
| 50 day SMA | 42.59 | 42.56 | 42.52 |
| 100 day SMA | 42.01 | 41.97 | 41.93 |
| 150 day SMA | 41.01 | 40.98 | 40.94 |
| 200 day SMA | 40.36 | 40.33 | 40.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.