Login or Join
HomepageWesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WesternMidstream
Strong Daily Stock price targets for WesternMidstream WES are 40.39 and 41.42
| Daily Target 1 | 40.15 |
| Daily Target 2 | 40.62 |
| Daily Target 3 | 41.176666666667 |
| Daily Target 4 | 41.65 |
| Daily Target 5 | 42.21 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.10 (-0.94%) | 41.50 | 40.70 - 41.73 | 1.1235 times | Thu 19 February 2026 | 41.49 (-5.49%) | 40.51 | 39.51 - 41.69 | 3.0157 times | Wed 18 February 2026 | 43.90 (0.39%) | 43.99 | 43.58 - 44.74 | 0.6245 times | Tue 17 February 2026 | 43.73 (0.69%) | 43.65 | 42.85 - 44.34 | 1.6104 times | Fri 13 February 2026 | 43.43 (0%) | 42.35 | 42.09 - 43.65 | 0.7617 times | Fri 13 February 2026 | 43.43 (2.55%) | 42.35 | 42.09 - 43.65 | 0.7617 times | Thu 12 February 2026 | 42.35 (-0.24%) | 42.64 | 41.70 - 43.05 | 0.7928 times | Wed 11 February 2026 | 42.45 (1.8%) | 41.85 | 41.81 - 42.76 | 0.6319 times | Tue 10 February 2026 | 41.70 (0.99%) | 41.65 | 41.22 - 41.76 | 0.2551 times | Mon 09 February 2026 | 41.29 (0.41%) | 41.09 | 41.00 - 41.58 | 0.4227 times | Fri 06 February 2026 | 41.12 (-0.34%) | 41.28 | 41.00 - 41.57 | 0.4411 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 37.69 and 42.92
| Weekly Target 1 | 36.55 |
| Weekly Target 2 | 38.83 |
| Weekly Target 3 | 41.783333333333 |
| Weekly Target 4 | 44.06 |
| Weekly Target 5 | 47.01 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.10 (-5.36%) | 43.65 | 39.51 - 44.74 | 2.226 times | Fri 13 February 2026 | 43.43 (0%) | 42.35 | 42.09 - 43.65 | 0.266 times | Fri 13 February 2026 | 43.43 (5.62%) | 41.09 | 41.00 - 43.65 | 1.0003 times | Fri 06 February 2026 | 41.12 (-0.82%) | 40.36 | 39.52 - 41.57 | 1.0141 times | Fri 30 January 2026 | 41.46 (1.79%) | 41.24 | 40.27 - 42.22 | 1.4077 times | Fri 23 January 2026 | 40.73 (-2.11%) | 41.79 | 39.99 - 41.88 | 1.1967 times | Fri 16 January 2026 | 41.61 (0.9%) | 41.20 | 41.20 - 42.80 | 1.1045 times | Fri 09 January 2026 | 41.24 (3.83%) | 40.00 | 39.20 - 41.50 | 1.2124 times | Fri 02 January 2026 | 39.72 (0.91%) | 39.27 | 39.12 - 39.94 | 0.4625 times | Mon 29 December 2025 | 39.36 (0.59%) | 39.27 | 39.24 - 39.52 | 0.1097 times | Fri 26 December 2025 | 39.13 (0.15%) | 39.42 | 39.06 - 39.81 | 0.477 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 40.31 and 45.54
| Monthly Target 1 | 36.55 |
| Monthly Target 2 | 38.83 |
| Monthly Target 3 | 41.783333333333 |
| Monthly Target 4 | 44.06 |
| Monthly Target 5 | 47.01 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.10 (-0.87%) | 40.36 | 39.51 - 44.74 | 0.8559 times | Fri 30 January 2026 | 41.46 (4.96%) | 39.69 | 39.12 - 42.80 | 0.9687 times | Wed 31 December 2025 | 39.50 (0.43%) | 39.10 | 38.55 - 40.57 | 0.9769 times | Fri 28 November 2025 | 39.33 (4.96%) | 37.21 | 37.01 - 39.74 | 1.0385 times | Fri 31 October 2025 | 37.47 (-4.63%) | 39.26 | 37.13 - 39.97 | 1.7035 times | Tue 30 September 2025 | 39.29 (0.2%) | 39.19 | 37.78 - 39.95 | 1.0161 times | Fri 29 August 2025 | 39.21 (-3.73%) | 39.60 | 37.50 - 40.68 | 1.1588 times | Thu 31 July 2025 | 40.73 (5.25%) | 38.83 | 38.11 - 41.39 | 0.719 times | Mon 30 June 2025 | 38.70 (3.48%) | 37.62 | 37.20 - 39.26 | 0.6877 times | Fri 30 May 2025 | 37.40 (-0.53%) | 37.60 | 35.25 - 40.00 | 0.875 times | Wed 30 April 2025 | 37.60 (-8.2%) | 41.12 | 33.60 - 41.74 | 0.8907 times |
Indicator Analysis of WesternMidstream
Please login to view indicator analysis. or View indicator analysis of WesternMidstream WES on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 42.73 |
| 12 day DMA | 42.27 |
| 20 day DMA | 41.73 |
| 35 day DMA | 41.34 |
| 50 day DMA | 40.71 |
| 100 day DMA | 39.67 |
| 150 day DMA | 39.41 |
| 200 day DMA | 39.2 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.19 | 42.73 | 43.35 |
| 12 day EMA | 42.18 | 42.38 | 42.54 |
| 20 day EMA | 41.89 | 41.97 | 42.02 |
| 35 day EMA | 41.31 | 41.32 | 41.31 |
| 50 day EMA | 40.81 | 40.8 | 40.77 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.73 | 43.2 | 43.37 |
| 12 day SMA | 42.27 | 42.27 | 42.17 |
| 20 day SMA | 41.73 | 41.72 | 41.68 |
| 35 day SMA | 41.34 | 41.29 | 41.23 |
| 50 day SMA | 40.71 | 40.66 | 40.62 |
| 100 day SMA | 39.67 | 39.65 | 39.63 |
| 150 day SMA | 39.41 | 39.4 | 39.4 |
| 200 day SMA | 39.2 | 39.17 | 39.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.