WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WesternMidstream Strong Daily Stock price targets for WesternMidstream WES are 38.37 and 40.07 | Daily Target 1 | 37.03 | | Daily Target 2 | 38.01 | | Daily Target 3 | 38.73 | | Daily Target 4 | 39.71 | | Daily Target 5 | 40.43 |
Daily price and volume Western Midstream
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
38.99 (1.22%) |
37.80 |
37.75 - 39.45 |
1.8524 times |
Thu 06 November 2025 |
38.52 (0.71%) |
38.56 |
37.90 - 38.56 |
0.6295 times |
Wed 05 November 2025 |
38.25 (2.44%) |
37.01 |
37.01 - 38.52 |
1.1902 times |
Tue 04 November 2025 |
37.34 (-0.35%) |
37.21 |
37.10 - 37.64 |
0.891 times |
Fri 31 October 2025 |
37.47 (0%) |
37.53 |
37.22 - 37.71 |
0.967 times |
Fri 31 October 2025 |
37.47 (-2.62%) |
37.53 |
37.22 - 37.71 |
0.967 times |
Thu 30 October 2025 |
38.48 (0.52%) |
38.41 |
38.18 - 38.62 |
0.8671 times |
Wed 29 October 2025 |
38.28 (-1.29%) |
38.70 |
38.22 - 38.89 |
1.1486 times |
Tue 28 October 2025 |
38.78 (0.34%) |
38.77 |
38.22 - 38.92 |
0.7445 times |
Mon 27 October 2025 |
38.65 (0.81%) |
38.63 |
38.50 - 38.82 |
0.7426 times |
Fri 24 October 2025 |
38.34 (-1.57%) |
38.90 |
38.30 - 39.10 |
0.8125 times |
Weekly price and charts WesternMidstream Strong weekly Stock price targets for WesternMidstream WES are 38 and 40.44 | Weekly Target 1 | 36.04 | | Weekly Target 2 | 37.52 | | Weekly Target 3 | 38.483333333333 | | Weekly Target 4 | 39.96 | | Weekly Target 5 | 40.92 |
Weekly price and volumes for Western Midstream
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
38.99 (4.06%) |
37.21 |
37.01 - 39.45 |
0.8877 times |
Fri 31 October 2025 |
37.47 (0%) |
37.53 |
37.22 - 37.71 |
0.1881 times |
Fri 31 October 2025 |
37.47 (-2.27%) |
38.63 |
37.22 - 38.92 |
0.8695 times |
Fri 24 October 2025 |
38.34 (1.59%) |
37.92 |
37.44 - 39.10 |
1.5391 times |
Fri 17 October 2025 |
37.74 (1.29%) |
37.60 |
37.13 - 38.12 |
1.4645 times |
Fri 10 October 2025 |
37.26 (-5.38%) |
38.53 |
37.24 - 39.40 |
1.3456 times |
Fri 03 October 2025 |
39.38 (-0.1%) |
39.65 |
38.25 - 39.97 |
1.2962 times |
Fri 26 September 2025 |
39.42 (2.74%) |
38.37 |
38.10 - 39.95 |
0.8655 times |
Fri 19 September 2025 |
38.37 (0.05%) |
38.45 |
38.02 - 38.69 |
0.8637 times |
Fri 12 September 2025 |
38.35 (0.81%) |
38.11 |
37.84 - 38.78 |
0.6802 times |
Fri 05 September 2025 |
38.04 (-2.98%) |
39.19 |
37.78 - 39.19 |
0.6016 times |
Monthly price and charts WesternMidstream Strong monthly Stock price targets for WesternMidstream WES are 38 and 40.44 | Monthly Target 1 | 36.04 | | Monthly Target 2 | 37.52 | | Monthly Target 3 | 38.483333333333 | | Monthly Target 4 | 39.96 | | Monthly Target 5 | 40.92 |
Monthly price and volumes Western Midstream
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
38.99 (4.06%) |
37.21 |
37.01 - 39.45 |
0.2715 times |
Fri 31 October 2025 |
37.47 (-4.63%) |
39.26 |
37.13 - 39.97 |
1.8609 times |
Tue 30 September 2025 |
39.29 (0.2%) |
39.19 |
37.78 - 39.95 |
1.11 times |
Fri 29 August 2025 |
39.21 (-3.73%) |
39.60 |
37.50 - 40.68 |
1.2658 times |
Thu 31 July 2025 |
40.73 (5.25%) |
38.83 |
38.11 - 41.39 |
0.7855 times |
Mon 30 June 2025 |
38.70 (3.48%) |
37.62 |
37.20 - 39.26 |
0.7513 times |
Fri 30 May 2025 |
37.40 (-0.53%) |
37.60 |
35.25 - 40.00 |
0.9559 times |
Wed 30 April 2025 |
37.60 (-8.2%) |
41.12 |
33.60 - 41.74 |
0.973 times |
Mon 31 March 2025 |
40.96 (0.94%) |
40.59 |
37.51 - 42.30 |
1.0436 times |
Fri 28 February 2025 |
40.58 (-1.39%) |
39.71 |
39.50 - 41.78 |
0.9826 times |
Fri 31 January 2025 |
41.15 (7.08%) |
38.69 |
38.43 - 43.33 |
1.2397 times |
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value | | 5 day DMA | 38.11 | | 12 day DMA | 38.29 | | 20 day DMA | 38.08 | | 35 day DMA | 38.37 | | 50 day DMA | 38.37 | | 100 day DMA | 38.75 | | 150 day DMA | 38.47 | | 200 day DMA | 38.94 | EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.4 | 38.11 | 37.9 | | 12 day EMA | 38.24 | 38.1 | 38.02 | | 20 day EMA | 38.23 | 38.15 | 38.11 | | 35 day EMA | 38.28 | 38.24 | 38.22 | | 50 day EMA | 38.38 | 38.35 | 38.34 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.11 | 37.81 | 37.8 | | 12 day SMA | 38.29 | 38.24 | 38.16 | | 20 day SMA | 38.08 | 38 | 37.99 | | 35 day SMA | 38.37 | 38.36 | 38.36 | | 50 day SMA | 38.37 | 38.38 | 38.38 | | 100 day SMA | 38.75 | 38.74 | 38.74 | | 150 day SMA | 38.47 | 38.46 | 38.43 | | 200 day SMA | 38.94 | 38.95 | 38.97 |
|
|
