WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WesternMidstream Strong Daily Stock price targets for WesternMidstream WES are 38.91 and 39.69 | Daily Target 1 | 38.28 | | Daily Target 2 | 38.75 | | Daily Target 3 | 39.063333333333 | | Daily Target 4 | 39.53 | | Daily Target 5 | 39.84 |
Daily price and volume Western Midstream
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.21 (1.61%) |
38.75 |
38.60 - 39.38 |
1.0952 times |
Thu 28 August 2025 |
38.59 (0.6%) |
38.42 |
38.22 - 38.72 |
0.6137 times |
Wed 27 August 2025 |
38.36 (0.29%) |
38.00 |
37.94 - 38.56 |
0.9105 times |
Tue 26 August 2025 |
38.25 (-0.31%) |
38.32 |
37.75 - 38.50 |
1.5143 times |
Mon 25 August 2025 |
38.37 (-0.44%) |
38.54 |
38.22 - 38.62 |
0.5929 times |
Fri 22 August 2025 |
38.54 (0.86%) |
38.33 |
38.33 - 38.87 |
0.7669 times |
Thu 21 August 2025 |
38.21 (0.42%) |
38.15 |
37.95 - 38.49 |
0.9394 times |
Wed 20 August 2025 |
38.05 (-0.52%) |
38.41 |
37.90 - 38.47 |
1.1283 times |
Tue 19 August 2025 |
38.25 (0.26%) |
38.00 |
37.90 - 38.37 |
1.326 times |
Mon 18 August 2025 |
38.15 (-0.78%) |
38.50 |
38.01 - 38.68 |
1.1128 times |
Fri 15 August 2025 |
38.45 (-0.49%) |
38.50 |
38.29 - 38.96 |
1.2275 times |
Weekly price and charts WesternMidstream Strong weekly Stock price targets for WesternMidstream WES are 38.48 and 40.11 | Weekly Target 1 | 37.15 | | Weekly Target 2 | 38.18 | | Weekly Target 3 | 38.78 | | Weekly Target 4 | 39.81 | | Weekly Target 5 | 40.41 |
Weekly price and volumes for Western Midstream
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.21 (1.74%) |
38.54 |
37.75 - 39.38 |
0.997 times |
Fri 22 August 2025 |
38.54 (0.23%) |
38.50 |
37.90 - 38.87 |
1.1123 times |
Fri 15 August 2025 |
38.45 (0.92%) |
38.42 |
37.50 - 38.96 |
1.4261 times |
Fri 08 August 2025 |
38.10 (-3.25%) |
39.82 |
37.97 - 40.68 |
1.6047 times |
Fri 01 August 2025 |
39.38 (-3.39%) |
41.24 |
39.11 - 41.39 |
0.9633 times |
Fri 25 July 2025 |
40.76 (0.72%) |
40.54 |
39.26 - 41.08 |
0.7216 times |
Fri 18 July 2025 |
40.47 (2.53%) |
39.53 |
39.36 - 41.29 |
0.7711 times |
Fri 11 July 2025 |
39.47 (1.36%) |
39.00 |
38.38 - 39.73 |
0.6112 times |
Thu 03 July 2025 |
38.94 (0.99%) |
38.55 |
38.11 - 39.23 |
0.7284 times |
Fri 27 June 2025 |
38.56 (0.03%) |
38.89 |
37.46 - 38.97 |
1.0645 times |
Fri 20 June 2025 |
38.55 (-0.72%) |
38.49 |
37.90 - 38.87 |
0.4547 times |
Monthly price and charts WesternMidstream Strong monthly Stock price targets for WesternMidstream WES are 36.77 and 39.95 | Monthly Target 1 | 35.95 | | Monthly Target 2 | 37.58 | | Monthly Target 3 | 39.13 | | Monthly Target 4 | 40.76 | | Monthly Target 5 | 42.31 |
Monthly price and volumes Western Midstream
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.21 (-3.73%) |
39.60 |
37.50 - 40.68 |
1.2198 times |
Thu 31 July 2025 |
40.73 (5.25%) |
38.83 |
38.11 - 41.39 |
0.7898 times |
Mon 30 June 2025 |
38.70 (3.48%) |
37.62 |
37.20 - 39.26 |
0.7554 times |
Fri 30 May 2025 |
37.40 (-0.53%) |
37.60 |
35.25 - 40.00 |
0.9611 times |
Wed 30 April 2025 |
37.60 (-8.2%) |
41.12 |
33.60 - 41.74 |
0.9783 times |
Mon 31 March 2025 |
40.96 (0.94%) |
40.59 |
37.51 - 42.30 |
1.0494 times |
Fri 28 February 2025 |
40.58 (-1.39%) |
39.71 |
39.50 - 41.78 |
0.988 times |
Fri 31 January 2025 |
41.15 (7.08%) |
38.69 |
38.43 - 43.33 |
1.2465 times |
Tue 31 December 2024 |
38.43 (-0.8%) |
40.01 |
37.55 - 41.28 |
0.7518 times |
Tue 26 November 2024 |
38.74 (2.68%) |
36.81 |
35.40 - 39.20 |
1.2598 times |
Thu 31 October 2024 |
37.73 (-1.39%) |
38.25 |
37.20 - 39.88 |
0.9493 times |
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value | | 5 day DMA | 38.56 | | 12 day DMA | 38.42 | | 20 day DMA | 38.57 | | 35 day DMA | 39.32 | | 50 day DMA | 39.12 | | 100 day DMA | 38.52 | | 150 day DMA | 39.13 | | 200 day DMA | 39.17 | EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.68 | 38.42 | 38.33 | | 12 day EMA | 38.6 | 38.49 | 38.47 | | 20 day EMA | 38.72 | 38.67 | 38.68 | | 35 day EMA | 38.78 | 38.75 | 38.76 | | 50 day EMA | 39.02 | 39.01 | 39.03 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.56 | 38.42 | 38.35 | | 12 day SMA | 38.42 | 38.38 | 38.34 | | 20 day SMA | 38.57 | 38.65 | 38.74 | | 35 day SMA | 39.32 | 39.32 | 39.34 | | 50 day SMA | 39.12 | 39.11 | 39.11 | | 100 day SMA | 38.52 | 38.5 | 38.46 | | 150 day SMA | 39.13 | 39.15 | 39.17 | | 200 day SMA | 39.17 | 39.16 | 39.16 |
|
|
