WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WesternMidstream Strong Daily Stock price targets for WesternMidstream WES are 37.82 and 38.79 | Daily Target 1 | 37.06 | | Daily Target 2 | 37.6 | | Daily Target 3 | 38.033333333333 | | Daily Target 4 | 38.57 | | Daily Target 5 | 39 |
Daily price and volume Western Midstream
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.13 (1.98%) |
37.54 |
37.50 - 38.47 |
1.6374 times |
Wed 16 April 2025 |
37.39 (0%) |
38.63 |
37.28 - 38.77 |
0 times |
Wed 16 April 2025 |
37.39 (0%) |
38.63 |
37.28 - 38.77 |
0 times |
Wed 16 April 2025 |
37.39 (0%) |
38.63 |
37.28 - 38.77 |
0 times |
Wed 16 April 2025 |
37.39 (0%) |
38.63 |
37.28 - 38.77 |
0 times |
Wed 16 April 2025 |
37.39 (0%) |
38.63 |
37.28 - 38.77 |
0 times |
Wed 16 April 2025 |
37.39 (-2.96%) |
38.63 |
37.28 - 38.77 |
2.4596 times |
Tue 15 April 2025 |
38.53 (2.39%) |
37.63 |
37.63 - 38.68 |
2.1316 times |
Mon 14 April 2025 |
37.63 (2.67%) |
37.71 |
36.93 - 37.78 |
2.0218 times |
Fri 11 April 2025 |
36.65 (2.12%) |
36.11 |
35.07 - 36.65 |
1.7496 times |
Thu 10 April 2025 |
35.89 (-1.7%) |
35.82 |
34.87 - 36.38 |
3.335 times |
Weekly price and charts WesternMidstream Strong weekly Stock price targets for WesternMidstream WES are 36.96 and 38.45 | Weekly Target 1 | 36.57 | | Weekly Target 2 | 37.35 | | Weekly Target 3 | 38.06 | | Weekly Target 4 | 38.84 | | Weekly Target 5 | 39.55 |
Weekly price and volumes for Western Midstream
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.13 (1.98%) |
38.63 |
37.28 - 38.77 |
0.3009 times |
Wed 16 April 2025 |
37.39 (0%) |
38.63 |
37.28 - 38.77 |
0 times |
Wed 16 April 2025 |
37.39 (0%) |
38.63 |
37.28 - 38.77 |
0 times |
Wed 16 April 2025 |
37.39 (0%) |
38.63 |
37.28 - 38.77 |
0 times |
Wed 16 April 2025 |
37.39 (0%) |
38.63 |
37.28 - 38.77 |
0 times |
Wed 16 April 2025 |
37.39 (2.02%) |
37.71 |
36.93 - 38.77 |
1.2152 times |
Fri 11 April 2025 |
36.65 (-0.95%) |
35.55 |
33.60 - 37.55 |
3.6607 times |
Fri 04 April 2025 |
37.00 (-10.78%) |
41.01 |
36.09 - 41.74 |
1.8896 times |
Fri 28 March 2025 |
41.47 (0.48%) |
41.27 |
40.56 - 42.04 |
1.0511 times |
Fri 21 March 2025 |
41.27 (0.63%) |
41.03 |
41.01 - 42.30 |
1.8826 times |
Fri 14 March 2025 |
41.01 (5.37%) |
38.81 |
38.81 - 41.22 |
2.7209 times |
Monthly price and charts WesternMidstream Strong monthly Stock price targets for WesternMidstream WES are 31.8 and 39.94 | Monthly Target 1 | 29.68 | | Monthly Target 2 | 33.91 | | Monthly Target 3 | 37.823333333333 | | Monthly Target 4 | 42.05 | | Monthly Target 5 | 45.96 |
Monthly price and volumes Western Midstream
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.13 (-6.91%) |
41.12 |
33.60 - 41.74 |
0.6907 times |
Mon 31 March 2025 |
40.96 (0.94%) |
40.59 |
37.51 - 42.30 |
1.0116 times |
Fri 28 February 2025 |
40.58 (-1.39%) |
39.71 |
39.50 - 41.78 |
0.9525 times |
Fri 31 January 2025 |
41.15 (7.08%) |
38.69 |
38.43 - 43.33 |
1.2017 times |
Tue 31 December 2024 |
38.43 (-0.8%) |
40.01 |
37.55 - 41.28 |
0.7247 times |
Tue 26 November 2024 |
38.74 (2.68%) |
36.81 |
35.40 - 39.20 |
1.2145 times |
Thu 31 October 2024 |
37.73 (-1.39%) |
38.25 |
37.20 - 39.88 |
0.9151 times |
Mon 30 September 2024 |
38.26 (-0.83%) |
38.45 |
37.34 - 40.31 |
0.7463 times |
Fri 30 August 2024 |
38.58 (-5.72%) |
40.30 |
36.23 - 40.37 |
1.7209 times |
Wed 31 July 2024 |
40.92 (3%) |
40.00 |
39.31 - 42.80 |
0.822 times |
Fri 28 June 2024 |
39.73 (6.46%) |
37.57 |
36.15 - 39.95 |
0.871 times |
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value | | 5 day DMA | 37.54 | | 12 day DMA | 37.31 | | 20 day DMA | 38.02 | | 35 day DMA | 39.1 | | 50 day DMA | 39.5 | | 100 day DMA | 39.82 | | 150 day DMA | 39.31 | | 200 day DMA | 39.32 | EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.64 | 37.4 | 37.4 | | 12 day EMA | 37.68 | 37.6 | 37.64 | | 20 day EMA | 38.06 | 38.05 | 38.12 | | 35 day EMA | 38.63 | 38.66 | 38.74 | | 50 day EMA | 39.41 | 39.46 | 39.54 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.54 | 37.39 | 37.39 | | 12 day SMA | 37.31 | 37.05 | 36.88 | | 20 day SMA | 38.02 | 38.18 | 38.38 | | 35 day SMA | 39.1 | 39.12 | 39.18 | | 50 day SMA | 39.5 | 39.55 | 39.61 | | 100 day SMA | 39.82 | 39.82 | 39.83 | | 150 day SMA | 39.31 | 39.32 | 39.34 | | 200 day SMA | 39.32 | 39.33 | 39.35 |
|
|
