Login or Join
HomepageProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prog Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ProgHldgs
Strong Daily Stock price targets for ProgHldgs PRG are 30.23 and 31.01
| Daily Target 1 | 29.59 |
| Daily Target 2 | 30.08 |
| Daily Target 3 | 30.37 |
| Daily Target 4 | 30.86 |
| Daily Target 5 | 31.15 |
Daily price and volume Prog Hldgs
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 30.57 (2.52%) | 29.92 | 29.88 - 30.66 | 0.7417 times | Mon 13 April 2026 | 29.82 (1.39%) | 29.16 | 28.78 - 29.82 | 0.9125 times | Fri 10 April 2026 | 29.41 (-0.64%) | 29.65 | 29.23 - 29.69 | 0.6039 times | Thu 09 April 2026 | 29.60 (1.44%) | 28.80 | 28.67 - 29.65 | 0.7913 times | Wed 08 April 2026 | 29.18 (5.23%) | 29.10 | 28.94 - 30.00 | 1.4037 times | Tue 07 April 2026 | 27.73 (-2.7%) | 28.25 | 27.24 - 28.40 | 1.1536 times | Mon 06 April 2026 | 28.50 (1.14%) | 28.17 | 28.04 - 28.64 | 1.0045 times | Thu 02 April 2026 | 28.18 (-0.74%) | 27.99 | 27.52 - 28.65 | 0.8618 times | Wed 01 April 2026 | 28.39 (-1.05%) | 28.88 | 28.32 - 29.22 | 1.1422 times | Tue 31 March 2026 | 28.69 (0.99%) | 28.85 | 27.27 - 29.08 | 1.3847 times | Mon 30 March 2026 | 28.41 (-0.35%) | 28.69 | 28.21 - 28.91 | 1.4237 times |
Weekly price and charts ProgHldgs
Strong weekly Stock price targets for ProgHldgs PRG are 29.68 and 31.56
| Weekly Target 1 | 28.12 |
| Weekly Target 2 | 29.35 |
| Weekly Target 3 | 30.003333333333 |
| Weekly Target 4 | 31.23 |
| Weekly Target 5 | 31.88 |
Weekly price and volumes for Prog Hldgs
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 30.57 (3.94%) | 29.16 | 28.78 - 30.66 | 0.2809 times | Fri 10 April 2026 | 29.41 (4.36%) | 28.17 | 27.24 - 30.00 | 0.8418 times | Thu 02 April 2026 | 28.18 (-1.16%) | 28.69 | 27.27 - 29.22 | 0.8172 times | Fri 27 March 2026 | 28.51 (2.81%) | 28.64 | 28.10 - 29.62 | 1.2989 times | Fri 20 March 2026 | 27.73 (-1.39%) | 28.39 | 27.37 - 29.63 | 0.6994 times | Fri 13 March 2026 | 28.12 (-15.45%) | 32.51 | 27.96 - 32.85 | 1.4497 times | Fri 06 March 2026 | 33.26 (-5.54%) | 34.38 | 31.87 - 34.62 | 1.2477 times | Fri 27 February 2026 | 35.21 (-13.06%) | 40.65 | 34.35 - 40.93 | 1.5345 times | Fri 20 February 2026 | 40.50 (21.37%) | 33.76 | 33.01 - 41.14 | 1.6673 times | Fri 13 February 2026 | 33.37 (0%) | 33.43 | 32.90 - 33.74 | 0.1626 times | Fri 13 February 2026 | 33.37 (-3.55%) | 34.55 | 32.61 - 35.31 | 0.9092 times |
Monthly price and charts ProgHldgs
Strong monthly Stock price targets for ProgHldgs PRG are 28.91 and 32.33
| Monthly Target 1 | 26.07 |
| Monthly Target 2 | 28.32 |
| Monthly Target 3 | 29.49 |
| Monthly Target 4 | 31.74 |
| Monthly Target 5 | 32.91 |
Monthly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 30.57 (6.55%) | 28.88 | 27.24 - 30.66 | 0.3484 times | Tue 31 March 2026 | 28.69 (-18.52%) | 34.38 | 27.27 - 34.62 | 1.2317 times | Fri 27 February 2026 | 35.21 (8.54%) | 32.28 | 32.26 - 41.14 | 1.2718 times | Fri 30 January 2026 | 32.44 (10%) | 29.52 | 29.07 - 33.90 | 0.8889 times | Wed 31 December 2025 | 29.49 (2.47%) | 28.70 | 27.48 - 31.52 | 1.4688 times | Fri 28 November 2025 | 28.78 (-0.52%) | 28.57 | 25.80 - 29.73 | 0.8059 times | Fri 31 October 2025 | 28.93 (-10.6%) | 32.19 | 28.75 - 35.60 | 1.1101 times | Tue 30 September 2025 | 32.36 (-8.17%) | 34.73 | 31.73 - 36.71 | 0.9645 times | Fri 29 August 2025 | 35.24 (10.68%) | 31.39 | 30.27 - 35.53 | 0.8384 times | Thu 31 July 2025 | 31.84 (8.48%) | 29.19 | 27.84 - 35.44 | 1.0715 times | Mon 30 June 2025 | 29.35 (1.8%) | 28.74 | 27.19 - 30.60 | 0.8477 times |
Indicator Analysis of ProgHldgs
Please login to view indicator analysis. or View indicator analysis of ProgHldgs PRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
| DMA period | DMA value |
| 5 day DMA | 29.72 |
| 12 day DMA | 28.92 |
| 20 day DMA | 28.77 |
| 35 day DMA | 30.78 |
| 50 day DMA | 32 |
| 100 day DMA | 31.22 |
| 150 day DMA | 31.35 |
| 200 day DMA | 31.54 |
EMA (exponential moving average) of Prog Hldgs PRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.73 | 29.31 | 29.06 |
| 12 day EMA | 29.31 | 29.08 | 28.94 |
| 20 day EMA | 29.52 | 29.41 | 29.37 |
| 35 day EMA | 30.52 | 30.52 | 30.56 |
| 50 day EMA | 31.85 | 31.9 | 31.98 |
SMA (simple moving average) of Prog Hldgs PRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.72 | 29.15 | 28.88 |
| 12 day SMA | 28.92 | 28.79 | 28.72 |
| 20 day SMA | 28.77 | 28.65 | 28.59 |
| 35 day SMA | 30.78 | 31.06 | 31.37 |
| 50 day SMA | 32 | 32.04 | 32.09 |
| 100 day SMA | 31.22 | 31.18 | 31.16 |
| 150 day SMA | 31.35 | 31.38 | 31.42 |
| 200 day SMA | 31.54 | 31.53 | 31.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.