Login or Join
HomepageProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prog Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ProgHldgs
Strong Daily Stock price targets for ProgHldgs PRG are 36.34 and 37.04
| Daily Target 1 | 36.19 |
| Daily Target 2 | 36.48 |
| Daily Target 3 | 36.89 |
| Daily Target 4 | 37.18 |
| Daily Target 5 | 37.59 |
Daily price and volume Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 36.77 (-1.18%) | 37.14 | 36.60 - 37.30 | 1.4918 times | Thu 28 May 2026 | 37.21 (-1.25%) | 37.38 | 36.48 - 38.05 | 1.0173 times | Wed 27 May 2026 | 37.68 (7.97%) | 35.26 | 35.25 - 38.57 | 1.3669 times | Tue 26 May 2026 | 34.90 (4.3%) | 33.61 | 33.61 - 35.18 | 0.9774 times | Fri 22 May 2026 | 33.46 (-0.12%) | 33.57 | 33.35 - 34.06 | 0.5761 times | Thu 21 May 2026 | 33.50 (-0.74%) | 33.10 | 32.66 - 33.92 | 0.8901 times | Wed 20 May 2026 | 33.75 (2.18%) | 32.91 | 32.51 - 33.93 | 0.718 times | Tue 19 May 2026 | 33.03 (-2.13%) | 33.66 | 32.72 - 33.66 | 1.0233 times | Mon 18 May 2026 | 33.75 (1.56%) | 33.39 | 33.28 - 33.89 | 0.9025 times | Fri 15 May 2026 | 33.23 (-2.92%) | 34.00 | 33.09 - 34.07 | 1.0366 times | Thu 14 May 2026 | 34.23 (1.54%) | 34.31 | 33.84 - 34.96 | 0.7892 times |
Weekly price and charts ProgHldgs
Strong weekly Stock price targets for ProgHldgs PRG are 35.19 and 40.15
| Weekly Target 1 | 31.36 |
| Weekly Target 2 | 34.06 |
| Weekly Target 3 | 36.316666666667 |
| Weekly Target 4 | 39.02 |
| Weekly Target 5 | 41.28 |
Weekly price and volumes for Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 36.77 (9.89%) | 33.61 | 33.61 - 38.57 | 1.0632 times | Fri 22 May 2026 | 33.46 (0.69%) | 33.39 | 32.51 - 34.06 | 0.9003 times | Fri 15 May 2026 | 33.23 (-8.56%) | 36.32 | 33.09 - 36.56 | 0.9921 times | Fri 08 May 2026 | 36.34 (0%) | 36.35 | 35.15 - 36.83 | 0.6169 times | Wed 06 May 2026 | 36.34 (0.41%) | 35.99 | 35.05 - 36.85 | 0.7466 times | Fri 01 May 2026 | 36.19 (15.14%) | 31.22 | 28.87 - 36.83 | 2.102 times | Fri 24 April 2026 | 31.43 (-2.78%) | 32.09 | 30.84 - 33.72 | 0.9472 times | Fri 17 April 2026 | 32.33 (9.93%) | 29.16 | 28.78 - 32.76 | 0.8226 times | Fri 10 April 2026 | 29.41 (4.36%) | 28.17 | 27.24 - 30.00 | 0.9179 times | Thu 02 April 2026 | 28.18 (-1.16%) | 28.69 | 27.27 - 29.22 | 0.8911 times | Fri 27 March 2026 | 28.51 (2.81%) | 28.64 | 28.10 - 29.62 | 1.4163 times |
Monthly price and charts ProgHldgs
Strong monthly Stock price targets for ProgHldgs PRG are 34.64 and 40.7
| Monthly Target 1 | 29.89 |
| Monthly Target 2 | 33.33 |
| Monthly Target 3 | 35.95 |
| Monthly Target 4 | 39.39 |
| Monthly Target 5 | 42.01 |
Monthly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 36.77 (2.62%) | 36.08 | 32.51 - 38.57 | 0.9577 times | Thu 30 April 2026 | 35.83 (24.89%) | 28.88 | 27.24 - 36.50 | 0.9861 times | Tue 31 March 2026 | 28.69 (-18.52%) | 34.38 | 27.27 - 34.62 | 1.1565 times | Fri 27 February 2026 | 35.21 (8.54%) | 32.28 | 32.26 - 41.14 | 1.1942 times | Fri 30 January 2026 | 32.44 (10%) | 29.52 | 29.07 - 33.90 | 0.8346 times | Wed 31 December 2025 | 29.49 (2.47%) | 28.70 | 27.48 - 31.52 | 1.3791 times | Fri 28 November 2025 | 28.78 (-0.52%) | 28.57 | 25.80 - 29.73 | 0.7567 times | Fri 31 October 2025 | 28.93 (-10.6%) | 32.19 | 28.75 - 35.60 | 1.0423 times | Tue 30 September 2025 | 32.36 (-8.17%) | 34.73 | 31.73 - 36.71 | 0.9056 times | Fri 29 August 2025 | 35.24 (10.68%) | 31.39 | 30.27 - 35.53 | 0.7872 times | Thu 31 July 2025 | 31.84 (8.48%) | 29.19 | 27.84 - 35.44 | 1.0061 times |
Indicator Analysis of ProgHldgs
Please login to view indicator analysis. or View indicator analysis of ProgHldgs PRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
| DMA period | DMA value |
| 5 day DMA | 36 |
| 12 day DMA | 34.6 |
| 20 day DMA | 35.07 |
| 35 day DMA | 33.76 |
| 50 day DMA | 32.23 |
| 100 day DMA | 32.68 |
| 150 day DMA | 31.55 |
| 200 day DMA | 32.05 |
EMA (exponential moving average) of Prog Hldgs PRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.19 | 35.9 | 35.25 |
| 12 day EMA | 35.28 | 35.01 | 34.61 |
| 20 day EMA | 34.71 | 34.49 | 34.2 |
| 35 day EMA | 33.49 | 33.3 | 33.07 |
| 50 day EMA | 32.31 | 32.13 | 31.92 |
SMA (simple moving average) of Prog Hldgs PRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36 | 35.35 | 34.66 |
| 12 day SMA | 34.6 | 34.44 | 34.28 |
| 20 day SMA | 35.07 | 35.04 | 34.97 |
| 35 day SMA | 33.76 | 33.55 | 33.34 |
| 50 day SMA | 32.23 | 32.05 | 31.89 |
| 100 day SMA | 32.68 | 32.62 | 32.54 |
| 150 day SMA | 31.55 | 31.51 | 31.48 |
| 200 day SMA | 32.05 | 32.04 | 32.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.