ProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProg Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ProgHldgs Strong Daily Stock price targets for ProgHldgs PRG are 26.84 and 27.67 | Daily Target 1 | 26.67 | | Daily Target 2 | 27 | | Daily Target 3 | 27.496666666667 | | Daily Target 4 | 27.83 | | Daily Target 5 | 28.33 |
Daily price and volume Prog Hldgs
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
27.34 (-1.48%) |
27.74 |
27.16 - 27.99 |
1.4396 times |
Thu 06 November 2025 |
27.75 (-2.63%) |
28.22 |
27.65 - 28.99 |
1.1449 times |
Wed 05 November 2025 |
28.50 (1.71%) |
28.02 |
27.57 - 28.60 |
0.6317 times |
Tue 04 November 2025 |
28.02 (-3.15%) |
28.57 |
27.83 - 28.62 |
0.8755 times |
Fri 31 October 2025 |
28.93 (0%) |
29.17 |
28.75 - 29.57 |
1.2333 times |
Fri 31 October 2025 |
28.93 (-1.43%) |
29.17 |
28.75 - 29.57 |
1.2333 times |
Thu 30 October 2025 |
29.35 (-2.36%) |
29.89 |
29.19 - 30.44 |
0.8848 times |
Wed 29 October 2025 |
30.06 (-4.54%) |
31.16 |
29.79 - 31.35 |
0.7091 times |
Tue 28 October 2025 |
31.49 (-0.25%) |
31.41 |
31.23 - 32.03 |
0.8619 times |
Mon 27 October 2025 |
31.57 (1.71%) |
31.17 |
31.05 - 31.72 |
0.9858 times |
Fri 24 October 2025 |
31.04 (-0.32%) |
31.54 |
30.95 - 32.13 |
0.5836 times |
Weekly price and charts ProgHldgs Strong weekly Stock price targets for ProgHldgs PRG are 26.34 and 28.17 | Weekly Target 1 | 26 | | Weekly Target 2 | 26.67 | | Weekly Target 3 | 27.83 | | Weekly Target 4 | 28.5 | | Weekly Target 5 | 29.66 |
Weekly price and volumes for Prog Hldgs
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
27.34 (-5.5%) |
28.57 |
27.16 - 28.99 |
0.9601 times |
Fri 31 October 2025 |
28.93 (0%) |
29.17 |
28.75 - 29.57 |
0.2894 times |
Fri 31 October 2025 |
28.93 (-6.8%) |
31.17 |
28.75 - 32.03 |
1.0969 times |
Fri 24 October 2025 |
31.04 (-1.15%) |
31.54 |
29.22 - 35.60 |
1.477 times |
Fri 17 October 2025 |
31.40 (4.22%) |
30.43 |
30.14 - 32.10 |
0.8537 times |
Fri 10 October 2025 |
30.13 (-6.08%) |
32.06 |
29.98 - 32.15 |
0.7884 times |
Fri 03 October 2025 |
32.08 (-3.95%) |
33.55 |
31.52 - 33.55 |
1.0812 times |
Fri 26 September 2025 |
33.40 (-5.92%) |
35.40 |
33.17 - 35.89 |
0.977 times |
Fri 19 September 2025 |
35.50 (-0.17%) |
35.82 |
35.24 - 36.71 |
1.7375 times |
Fri 12 September 2025 |
35.56 (0.65%) |
35.37 |
34.45 - 36.43 |
0.7388 times |
Fri 05 September 2025 |
35.33 (0.26%) |
34.73 |
34.44 - 36.25 |
0.5796 times |
Monthly price and charts ProgHldgs Strong monthly Stock price targets for ProgHldgs PRG are 26.34 and 28.17 | Monthly Target 1 | 26 | | Monthly Target 2 | 26.67 | | Monthly Target 3 | 27.83 | | Monthly Target 4 | 28.5 | | Monthly Target 5 | 29.66 |
Monthly price and volumes Prog Hldgs
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
27.34 (-5.5%) |
28.57 |
27.16 - 28.99 |
0.2055 times |
Fri 31 October 2025 |
28.93 (-10.6%) |
32.19 |
28.75 - 35.60 |
1.1018 times |
Tue 30 September 2025 |
32.36 (-8.17%) |
34.73 |
31.73 - 36.71 |
0.9572 times |
Fri 29 August 2025 |
35.24 (10.68%) |
31.39 |
30.27 - 35.53 |
0.8321 times |
Thu 31 July 2025 |
31.84 (8.48%) |
29.19 |
27.84 - 35.44 |
1.0635 times |
Mon 30 June 2025 |
29.35 (1.8%) |
28.74 |
27.19 - 30.60 |
0.8413 times |
Fri 30 May 2025 |
28.83 (9.37%) |
26.40 |
26.22 - 30.32 |
1.1471 times |
Wed 30 April 2025 |
26.36 (-0.9%) |
26.49 |
23.50 - 28.29 |
1.0467 times |
Mon 31 March 2025 |
26.60 (-6.24%) |
28.39 |
25.93 - 29.68 |
1.3554 times |
Fri 28 February 2025 |
28.37 (-33.64%) |
41.91 |
27.61 - 44.43 |
1.4494 times |
Fri 31 January 2025 |
42.75 (1.16%) |
42.59 |
39.27 - 43.96 |
0.7395 times |
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
| DMA period | DMA value | | 5 day DMA | 28.11 | | 12 day DMA | 29.51 | | 20 day DMA | 30.4 | | 35 day DMA | 31.25 | | 50 day DMA | 32.52 | | 100 day DMA | 31.91 | | 150 day DMA | 30.49 | | 200 day DMA | 31.1 | EMA (exponential moving average) of Prog Hldgs PRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.12 | 28.51 | 28.89 | | 12 day EMA | 29.19 | 29.53 | 29.85 | | 20 day EMA | 29.99 | 30.27 | 30.53 | | 35 day EMA | 31.24 | 31.47 | 31.69 | | 50 day EMA | 32.28 | 32.48 | 32.67 |
SMA (simple moving average) of Prog Hldgs PRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.11 | 28.43 | 28.75 | | 12 day SMA | 29.51 | 29.95 | 30.36 | | 20 day SMA | 30.4 | 30.54 | 30.68 | | 35 day SMA | 31.25 | 31.48 | 31.72 | | 50 day SMA | 32.52 | 32.68 | 32.82 | | 100 day SMA | 31.91 | 31.92 | 31.93 | | 150 day SMA | 30.49 | 30.47 | 30.45 | | 200 day SMA | 31.1 | 31.18 | 31.26 |
|
|
