Login or Join
HomepageProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prog Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ProgHldgs
Strong Daily Stock price targets for ProgHldgs PRG are 30.5 and 31.12
| Daily Target 1 | 30.36 |
| Daily Target 2 | 30.63 |
| Daily Target 3 | 30.98 |
| Daily Target 4 | 31.25 |
| Daily Target 5 | 31.6 |
Daily price and volume Prog Hldgs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.90 (-0.32%) | 31.00 | 30.71 - 31.33 | 0.7757 times | Fri 02 October 2026 | 31.00 (-0.48%) | 31.42 | 30.86 - 31.78 | 0.8339 times | Thu 01 October 2026 | 31.15 (0.74%) | 31.10 | 30.42 - 31.41 | 0.8432 times | Wed 30 September 2026 | 30.92 (-1.81%) | 31.74 | 30.80 - 31.96 | 0.9049 times | Tue 29 September 2026 | 31.49 (-1.41%) | 32.00 | 31.18 - 32.03 | 0.5883 times | Mon 28 September 2026 | 31.94 (-2.26%) | 32.08 | 31.36 - 33.10 | 0.7128 times | Fri 25 September 2026 | 32.68 (0.43%) | 32.38 | 32.22 - 32.82 | 0.7835 times | Thu 24 September 2026 | 32.54 (0.84%) | 32.40 | 32.27 - 33.18 | 1.3304 times | Wed 23 September 2026 | 32.27 (-5.64%) | 33.77 | 32.10 - 33.87 | 1.5775 times | Tue 22 September 2026 | 34.20 (-1.89%) | 35.66 | 33.79 - 35.81 | 1.6497 times | Mon 21 September 2026 | 34.86 (-1.75%) | 35.95 | 34.63 - 36.11 | 0.7433 times |
Weekly price and charts ProgHldgs
Strong weekly Stock price targets for ProgHldgs PRG are 30.5 and 31.12
| Weekly Target 1 | 30.36 |
| Weekly Target 2 | 30.63 |
| Weekly Target 3 | 30.98 |
| Weekly Target 4 | 31.25 |
| Weekly Target 5 | 31.6 |
Weekly price and volumes for Prog Hldgs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.90 (-0.32%) | 31.00 | 30.71 - 31.33 | 0.2027 times | Fri 02 October 2026 | 31.00 (-5.14%) | 32.08 | 30.42 - 33.10 | 1.0149 times | Fri 25 September 2026 | 32.68 (-7.89%) | 35.95 | 32.10 - 36.11 | 1.5902 times | Fri 18 September 2026 | 35.48 (-4%) | 37.00 | 35.25 - 37.56 | 1.5234 times | Fri 11 September 2026 | 36.96 (-5.93%) | 38.77 | 36.57 - 38.83 | 0.9318 times | Fri 04 September 2026 | 39.29 (0.49%) | 38.62 | 37.29 - 39.65 | 0.9583 times | Fri 28 August 2026 | 39.10 (0.85%) | 38.70 | 38.29 - 40.60 | 0.821 times | Fri 21 August 2026 | 38.77 (-9.03%) | 42.46 | 38.13 - 42.69 | 0.854 times | Fri 14 August 2026 | 42.62 (-0.54%) | 42.54 | 41.00 - 43.25 | 0.9639 times | Fri 07 August 2026 | 42.85 (-2.66%) | 44.52 | 42.71 - 46.50 | 1.1398 times | Fri 31 July 2026 | 44.02 (0.71%) | 44.34 | 41.00 - 45.54 | 1.5705 times |
Monthly price and charts ProgHldgs
Strong monthly Stock price targets for ProgHldgs PRG are 29.98 and 31.34
| Monthly Target 1 | 29.67 |
| Monthly Target 2 | 30.29 |
| Monthly Target 3 | 31.033333333333 |
| Monthly Target 4 | 31.65 |
| Monthly Target 5 | 32.39 |
Monthly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.90 (-0.06%) | 31.10 | 30.42 - 31.78 | 0.1646 times | Wed 30 September 2026 | 30.92 (-18.91%) | 37.67 | 30.80 - 39.65 | 1.3748 times | Mon 31 August 2026 | 38.13 (-13.38%) | 44.52 | 38.00 - 46.50 | 1.0284 times | Fri 31 July 2026 | 44.02 (-5.56%) | 44.98 | 41.00 - 47.73 | 1.1132 times | Tue 30 June 2026 | 46.61 (26.76%) | 36.43 | 33.97 - 47.60 | 1.3031 times | Fri 29 May 2026 | 36.77 (2.62%) | 36.08 | 32.51 - 38.57 | 0.9366 times | Thu 30 April 2026 | 35.83 (24.89%) | 28.88 | 27.24 - 36.50 | 0.9643 times | Tue 31 March 2026 | 28.69 (-18.52%) | 34.38 | 27.27 - 34.62 | 1.131 times | Fri 27 February 2026 | 35.21 (8.54%) | 32.28 | 32.26 - 41.14 | 1.1678 times | Fri 30 January 2026 | 32.44 (10%) | 29.52 | 29.07 - 33.90 | 0.8162 times | Wed 31 December 2025 | 29.49 (2.47%) | 28.70 | 27.48 - 31.52 | 1.3487 times |
Indicator Analysis of ProgHldgs
Please login to view indicator analysis. or View indicator analysis of ProgHldgs PRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
| DMA period | DMA value |
| 5 day DMA | 31.09 |
| 12 day DMA | 32.45 |
| 20 day DMA | 34.21 |
| 35 day DMA | 36.45 |
| 50 day DMA | 38.56 |
| 100 day DMA | 39.31 |
| 150 day DMA | 36.65 |
| 200 day DMA | 35.75 |
EMA (exponential moving average) of Prog Hldgs PRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.26 | 31.44 | 31.66 |
| 12 day EMA | 32.5 | 32.79 | 33.11 |
| 20 day EMA | 33.87 | 34.18 | 34.52 |
| 35 day EMA | 36.11 | 36.42 | 36.74 |
| 50 day EMA | 38.28 | 38.58 | 38.89 |
SMA (simple moving average) of Prog Hldgs PRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.09 | 31.3 | 31.64 |
| 12 day SMA | 32.45 | 32.86 | 33.25 |
| 20 day SMA | 34.21 | 34.63 | 35 |
| 35 day SMA | 36.45 | 36.79 | 37.12 |
| 50 day SMA | 38.56 | 38.82 | 39.08 |
| 100 day SMA | 39.31 | 39.34 | 39.38 |
| 150 day SMA | 36.65 | 36.66 | 36.68 |
| 200 day SMA | 35.75 | 35.75 | 35.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.