ProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProg Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ProgHldgs Strong Daily Stock price targets for ProgHldgs PRG are 27.45 and 28.55 | Daily Target 1 | 26.57 | | Daily Target 2 | 27.23 | | Daily Target 3 | 27.673333333333 | | Daily Target 4 | 28.33 | | Daily Target 5 | 28.77 |
Daily price and volume Prog Hldgs
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
27.88 (3.95%) |
27.26 |
27.02 - 28.12 |
1.1085 times |
Wed 07 May 2025 |
26.82 (0.19%) |
27.00 |
26.39 - 27.28 |
1.249 times |
Tue 06 May 2025 |
26.77 (-1.07%) |
26.82 |
26.68 - 27.17 |
0.5899 times |
Mon 05 May 2025 |
27.06 (-0.07%) |
26.85 |
26.81 - 27.30 |
0.6108 times |
Fri 02 May 2025 |
27.08 (1.69%) |
26.96 |
26.77 - 27.35 |
0.6193 times |
Thu 01 May 2025 |
26.63 (1.02%) |
26.40 |
26.22 - 26.99 |
1.0894 times |
Wed 30 April 2025 |
26.36 (0%) |
26.15 |
25.58 - 26.37 |
1.2125 times |
Tue 29 April 2025 |
26.36 (1.82%) |
25.95 |
25.73 - 26.61 |
1.3922 times |
Mon 28 April 2025 |
25.89 (0.7%) |
25.81 |
25.47 - 26.04 |
1.0786 times |
Fri 25 April 2025 |
25.71 (3%) |
24.74 |
24.51 - 25.80 |
1.0498 times |
Thu 24 April 2025 |
24.96 (-6.13%) |
24.94 |
24.55 - 25.28 |
1.4901 times |
Weekly price and charts ProgHldgs Strong weekly Stock price targets for ProgHldgs PRG are 27.14 and 28.87 | Weekly Target 1 | 25.73 | | Weekly Target 2 | 26.81 | | Weekly Target 3 | 27.463333333333 | | Weekly Target 4 | 28.54 | | Weekly Target 5 | 29.19 |
Weekly price and volumes for Prog Hldgs
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
27.88 (2.95%) |
26.85 |
26.39 - 28.12 |
1.3049 times |
Fri 02 May 2025 |
27.08 (5.33%) |
25.81 |
25.47 - 27.35 |
1.9774 times |
Fri 25 April 2025 |
25.71 (-2.02%) |
26.02 |
24.51 - 26.62 |
1.1525 times |
Thu 17 April 2025 |
26.24 (2.7%) |
25.76 |
25.17 - 26.47 |
0.2291 times |
Wed 16 April 2025 |
25.55 (0%) |
25.76 |
25.17 - 25.90 |
0 times |
Wed 16 April 2025 |
25.55 (0%) |
25.76 |
25.16 - 25.89 |
0.2742 times |
Wed 16 April 2025 |
25.55 (0.51%) |
25.88 |
24.94 - 25.90 |
0.4956 times |
Fri 11 April 2025 |
25.42 (0.87%) |
23.50 |
23.50 - 27.38 |
1.9519 times |
Fri 04 April 2025 |
25.20 (-4.58%) |
26.01 |
23.78 - 28.29 |
1.7597 times |
Fri 28 March 2025 |
26.41 (-2.87%) |
27.79 |
26.30 - 28.04 |
0.8548 times |
Fri 21 March 2025 |
27.19 (1.8%) |
26.50 |
25.93 - 27.68 |
2.6105 times |
Monthly price and charts ProgHldgs Strong monthly Stock price targets for ProgHldgs PRG are 27.05 and 28.95 | Monthly Target 1 | 25.51 | | Monthly Target 2 | 26.69 | | Monthly Target 3 | 27.406666666667 | | Monthly Target 4 | 28.59 | | Monthly Target 5 | 29.31 |
Monthly price and volumes Prog Hldgs
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
27.88 (5.77%) |
26.40 |
26.22 - 28.12 |
0.3085 times |
Wed 30 April 2025 |
26.36 (-0.9%) |
26.49 |
23.50 - 28.29 |
1.1052 times |
Mon 31 March 2025 |
26.60 (-6.24%) |
28.39 |
25.93 - 29.68 |
1.4312 times |
Fri 28 February 2025 |
28.37 (-33.64%) |
41.91 |
27.61 - 44.43 |
1.5304 times |
Fri 31 January 2025 |
42.75 (1.16%) |
42.59 |
39.27 - 43.96 |
0.7808 times |
Tue 31 December 2024 |
42.26 (-14%) |
46.93 |
41.00 - 48.82 |
0.6637 times |
Tue 26 November 2024 |
49.14 (12.53%) |
43.97 |
43.66 - 49.90 |
0.8801 times |
Thu 31 October 2024 |
43.67 (-9.94%) |
48.40 |
41.71 - 50.12 |
0.913 times |
Mon 30 September 2024 |
48.49 (3.7%) |
46.27 |
43.65 - 50.28 |
1.0155 times |
Fri 30 August 2024 |
46.76 (3.77%) |
45.32 |
39.52 - 47.85 |
1.3717 times |
Wed 31 July 2024 |
45.06 (29.93%) |
34.95 |
31.98 - 46.40 |
1.5223 times |
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
| DMA period | DMA value | | 5 day DMA | 27.12 | | 12 day DMA | 26.51 | | 20 day DMA | 26.18 | | 35 day DMA | 26.27 | | 50 day DMA | 26.58 | | 100 day DMA | 33.74 | | 150 day DMA | 38.1 | | 200 day DMA | 39.69 | EMA (exponential moving average) of Prog Hldgs PRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.13 | 26.76 | 26.73 | | 12 day EMA | 26.69 | 26.47 | 26.41 | | 20 day EMA | 26.5 | 26.36 | 26.31 | | 35 day EMA | 26.62 | 26.55 | 26.53 | | 50 day EMA | 26.8 | 26.76 | 26.76 |
SMA (simple moving average) of Prog Hldgs PRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.12 | 26.87 | 26.78 | | 12 day SMA | 26.51 | 26.33 | 26.29 | | 20 day SMA | 26.18 | 26.05 | 25.98 | | 35 day SMA | 26.27 | 26.25 | 26.23 | | 50 day SMA | 26.58 | 26.57 | 26.62 | | 100 day SMA | 33.74 | 33.9 | 34.1 | | 150 day SMA | 38.1 | 38.23 | 38.38 | | 200 day SMA | 39.69 | 39.73 | 39.77 |
|
|
