Login or Join
HomepageProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prog Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ProgHldgs
Strong Daily Stock price targets for ProgHldgs PRG are 46.75 and 48.51
| Daily Target 1 | 45.32 |
| Daily Target 2 | 46.42 |
| Daily Target 3 | 47.076666666667 |
| Daily Target 4 | 48.18 |
| Daily Target 5 | 48.84 |
Daily price and volume Prog Hldgs
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 47.53 (2.19%) | 46.56 | 45.97 - 47.73 | 1.1331 times | Wed 15 July 2026 | 46.51 (2.88%) | 45.18 | 45.18 - 46.94 | 0.9927 times | Tue 14 July 2026 | 45.21 (1.3%) | 44.98 | 44.08 - 45.65 | 1.0443 times | Mon 13 July 2026 | 44.63 (0.9%) | 44.40 | 44.17 - 45.11 | 0.8759 times | Fri 10 July 2026 | 44.23 (0.14%) | 44.35 | 44.04 - 45.12 | 0.4843 times | Thu 09 July 2026 | 44.17 (2.03%) | 43.42 | 42.85 - 44.34 | 0.7227 times | Wed 08 July 2026 | 43.29 (-1.07%) | 43.97 | 42.19 - 45.86 | 0.7149 times | Tue 07 July 2026 | 43.76 (1.18%) | 43.84 | 42.66 - 44.22 | 1.3923 times | Mon 06 July 2026 | 43.25 (-1.99%) | 43.92 | 42.85 - 44.39 | 1.1155 times | Thu 02 July 2026 | 44.13 (-2.3%) | 45.19 | 42.63 - 45.19 | 1.5243 times | Wed 01 July 2026 | 45.17 (-3.09%) | 44.98 | 44.94 - 46.44 | 2.4368 times |
Weekly price and charts ProgHldgs
Strong weekly Stock price targets for ProgHldgs PRG are 45.81 and 49.46
| Weekly Target 1 | 42.8 |
| Weekly Target 2 | 45.16 |
| Weekly Target 3 | 46.446666666667 |
| Weekly Target 4 | 48.81 |
| Weekly Target 5 | 50.1 |
Weekly price and volumes for Prog Hldgs
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 47.53 (7.46%) | 44.40 | 44.08 - 47.73 | 0.6364 times | Fri 10 July 2026 | 44.23 (0.23%) | 43.92 | 42.19 - 45.86 | 0.6968 times | Thu 02 July 2026 | 44.13 (-4.29%) | 45.42 | 42.63 - 47.60 | 1.405 times | Fri 26 June 2026 | 46.11 (19.98%) | 38.74 | 38.31 - 46.11 | 2.1164 times | Thu 18 June 2026 | 38.43 (-0.23%) | 39.00 | 37.39 - 39.75 | 0.8974 times | Fri 12 June 2026 | 38.52 (9.28%) | 35.67 | 35.30 - 39.61 | 0.8529 times | Fri 05 June 2026 | 35.25 (-4.13%) | 36.43 | 33.97 - 37.43 | 0.8804 times | Fri 29 May 2026 | 36.77 (9.89%) | 33.61 | 33.61 - 38.57 | 0.9046 times | Fri 22 May 2026 | 33.46 (0.69%) | 33.39 | 32.51 - 34.06 | 0.766 times | Fri 15 May 2026 | 33.23 (-8.56%) | 36.32 | 33.09 - 36.56 | 0.844 times | Fri 08 May 2026 | 36.34 (0%) | 36.35 | 35.15 - 36.83 | 0.5249 times |
Monthly price and charts ProgHldgs
Strong monthly Stock price targets for ProgHldgs PRG are 44.86 and 50.4
| Monthly Target 1 | 40.28 |
| Monthly Target 2 | 43.9 |
| Monthly Target 3 | 45.816666666667 |
| Monthly Target 4 | 49.44 |
| Monthly Target 5 | 51.36 |
Monthly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 47.53 (1.97%) | 44.98 | 42.19 - 47.73 | 0.4663 times | Tue 30 June 2026 | 46.61 (26.76%) | 36.43 | 33.97 - 47.60 | 1.3179 times | Fri 29 May 2026 | 36.77 (2.62%) | 36.08 | 32.51 - 38.57 | 0.9472 times | Thu 30 April 2026 | 35.83 (24.89%) | 28.88 | 27.24 - 36.50 | 0.9752 times | Tue 31 March 2026 | 28.69 (-18.52%) | 34.38 | 27.27 - 34.62 | 1.1438 times | Fri 27 February 2026 | 35.21 (8.54%) | 32.28 | 32.26 - 41.14 | 1.181 times | Fri 30 January 2026 | 32.44 (10%) | 29.52 | 29.07 - 33.90 | 0.8255 times | Wed 31 December 2025 | 29.49 (2.47%) | 28.70 | 27.48 - 31.52 | 1.364 times | Fri 28 November 2025 | 28.78 (-0.52%) | 28.57 | 25.80 - 29.73 | 0.7483 times | Fri 31 October 2025 | 28.93 (-10.6%) | 32.19 | 28.75 - 35.60 | 1.0309 times | Tue 30 September 2025 | 32.36 (-8.17%) | 34.73 | 31.73 - 36.71 | 0.8956 times |
Indicator Analysis of ProgHldgs
Please login to view indicator analysis. or View indicator analysis of ProgHldgs PRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
| DMA period | DMA value |
| 5 day DMA | 45.62 |
| 12 day DMA | 44.87 |
| 20 day DMA | 43.49 |
| 35 day DMA | 40.58 |
| 50 day DMA | 38.77 |
| 100 day DMA | 35.07 |
| 150 day DMA | 34.15 |
| 200 day DMA | 33.04 |
EMA (exponential moving average) of Prog Hldgs PRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.98 | 45.2 | 44.55 |
| 12 day EMA | 44.73 | 44.22 | 43.8 |
| 20 day EMA | 43.46 | 43.03 | 42.66 |
| 35 day EMA | 41.43 | 41.07 | 40.75 |
| 50 day EMA | 39.23 | 38.89 | 38.58 |
SMA (simple moving average) of Prog Hldgs PRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.62 | 44.95 | 44.31 |
| 12 day SMA | 44.87 | 44.75 | 44.72 |
| 20 day SMA | 43.49 | 43.08 | 42.68 |
| 35 day SMA | 40.58 | 40.22 | 39.85 |
| 50 day SMA | 38.77 | 38.53 | 38.32 |
| 100 day SMA | 35.07 | 35 | 34.94 |
| 150 day SMA | 34.15 | 34.03 | 33.92 |
| 200 day SMA | 33.04 | 32.96 | 32.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.