ProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProg Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ProgHldgs Strong Daily Stock price targets for ProgHldgs PRG are 44.16 and 45.71 | Daily Target 1 | 43.88 | | Daily Target 2 | 44.43 | | Daily Target 3 | 45.43 | | Daily Target 4 | 45.98 | | Daily Target 5 | 46.98 |
Daily price and volume Prog Hldgs
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
44.98 (-2.62%) |
46.33 |
44.88 - 46.43 |
0.7776 times |
Thu 05 September 2024 |
46.19 (-2.14%) |
47.43 |
45.88 - 47.43 |
0.7466 times |
Wed 04 September 2024 |
47.20 (2.79%) |
45.70 |
45.55 - 47.21 |
0.9247 times |
Tue 03 September 2024 |
45.92 (-1.8%) |
46.27 |
45.36 - 46.58 |
1.0251 times |
Fri 30 August 2024 |
46.76 (0%) |
47.20 |
46.35 - 47.20 |
1.0113 times |
Fri 30 August 2024 |
46.76 (-0.34%) |
47.20 |
46.35 - 47.20 |
1.0113 times |
Thu 29 August 2024 |
46.92 (-0.04%) |
47.18 |
46.38 - 47.25 |
0.9157 times |
Wed 28 August 2024 |
46.94 (-0.38%) |
46.96 |
46.86 - 47.85 |
0.8008 times |
Tue 27 August 2024 |
47.12 (-0.28%) |
47.14 |
46.23 - 47.44 |
2.0492 times |
Mon 26 August 2024 |
47.25 (0.04%) |
47.75 |
47.11 - 47.80 |
0.7378 times |
Fri 23 August 2024 |
47.23 (3.99%) |
45.59 |
45.56 - 47.43 |
1.0213 times |
Weekly price and charts ProgHldgs Strong weekly Stock price targets for ProgHldgs PRG are 43.66 and 46.21 | Weekly Target 1 | 43.21 | | Weekly Target 2 | 44.1 | | Weekly Target 3 | 45.763333333333 | | Weekly Target 4 | 46.65 | | Weekly Target 5 | 48.31 |
Weekly price and volumes for Prog Hldgs
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
44.98 (-3.81%) |
46.27 |
44.88 - 47.43 |
0.6693 times |
Fri 30 August 2024 |
46.76 (0%) |
47.20 |
46.35 - 47.20 |
0.1948 times |
Fri 30 August 2024 |
46.76 (-1%) |
47.75 |
46.23 - 47.85 |
1.0625 times |
Fri 23 August 2024 |
47.23 (7.81%) |
45.28 |
44.53 - 47.43 |
1.1067 times |
Fri 16 August 2024 |
43.81 (8.47%) |
40.25 |
39.83 - 44.45 |
0.9078 times |
Fri 09 August 2024 |
40.39 (-4.36%) |
40.33 |
39.52 - 41.25 |
0.9652 times |
Fri 02 August 2024 |
42.23 (-3.87%) |
44.26 |
42.01 - 46.40 |
1.0323 times |
Fri 26 July 2024 |
43.93 (29.59%) |
34.05 |
33.84 - 44.54 |
2.489 times |
Fri 19 July 2024 |
33.90 (2.36%) |
33.38 |
33.12 - 35.66 |
0.6728 times |
Fri 12 July 2024 |
33.12 (-0.03%) |
33.44 |
31.98 - 33.77 |
0.8995 times |
Fri 05 July 2024 |
33.13 (-1.9%) |
33.77 |
32.80 - 33.98 |
0.0949 times |
Monthly price and charts ProgHldgs Strong monthly Stock price targets for ProgHldgs PRG are 43.66 and 46.21 | Monthly Target 1 | 43.21 | | Monthly Target 2 | 44.1 | | Monthly Target 3 | 45.763333333333 | | Monthly Target 4 | 46.65 | | Monthly Target 5 | 48.31 |
Monthly price and volumes Prog Hldgs
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
44.98 (-3.81%) |
46.27 |
44.88 - 47.43 |
0.2043 times |
Fri 30 August 2024 |
46.76 (3.77%) |
45.32 |
39.52 - 47.85 |
1.4044 times |
Wed 31 July 2024 |
45.06 (29.93%) |
34.95 |
31.98 - 46.40 |
1.5587 times |
Fri 28 June 2024 |
34.68 (-8.23%) |
38.28 |
33.95 - 38.28 |
0.857 times |
Fri 31 May 2024 |
37.79 (13.69%) |
33.20 |
32.83 - 37.87 |
0.7168 times |
Tue 30 April 2024 |
33.24 (-3.48%) |
34.60 |
30.45 - 36.60 |
0.7879 times |
Thu 28 March 2024 |
34.44 (11.56%) |
30.90 |
30.43 - 34.98 |
1.0808 times |
Thu 29 February 2024 |
30.87 (0.75%) |
30.73 |
27.84 - 33.90 |
1.2006 times |
Wed 31 January 2024 |
30.64 (-0.87%) |
31.26 |
28.63 - 32.72 |
0.8172 times |
Fri 29 December 2023 |
30.91 (13.39%) |
27.08 |
26.69 - 32.28 |
1.3724 times |
Thu 30 November 2023 |
27.26 (-0.47%) |
27.39 |
26.39 - 30.19 |
0.9851 times |
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
| DMA period | DMA value | | 5 day DMA | 46.21 | | 12 day DMA | 46.56 | | 20 day DMA | 45.32 | | 35 day DMA | 43.65 | | 50 day DMA | 40.63 | | 100 day DMA | 37.92 | | 150 day DMA | 36.01 | | 200 day DMA | 34.57 | EMA (exponential moving average) of Prog Hldgs PRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.02 | 46.54 | 46.72 | | 12 day EMA | 45.94 | 46.12 | 46.11 | | 20 day EMA | 45.13 | 45.15 | 45.04 | | 35 day EMA | 43.02 | 42.9 | 42.71 | | 50 day EMA | 40.71 | 40.54 | 40.31 |
SMA (simple moving average) of Prog Hldgs PRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.21 | 46.57 | 46.71 | | 12 day SMA | 46.56 | 46.65 | 46.58 | | 20 day SMA | 45.32 | 45.09 | 44.78 | | 35 day SMA | 43.65 | 43.33 | 42.99 | | 50 day SMA | 40.63 | 40.42 | 40.18 | | 100 day SMA | 37.92 | 37.78 | 37.62 | | 150 day SMA | 36.01 | 35.92 | 35.82 | | 200 day SMA | 34.57 | 34.48 | 34.39 |
|
|
