ProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProg Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ProgHldgs Strong Daily Stock price targets for ProgHldgs PRG are 26.08 and 27.7 | Daily Target 1 | 25.79 | | Daily Target 2 | 26.37 | | Daily Target 3 | 27.41 | | Daily Target 4 | 27.99 | | Daily Target 5 | 29.03 |
Daily price and volume Prog Hldgs
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
26.95 (-4.26%) |
27.81 |
26.83 - 28.45 |
0.6181 times |
Fri 07 March 2025 |
28.15 (-1.4%) |
28.52 |
28.03 - 28.69 |
1.3262 times |
Thu 06 March 2025 |
28.55 (6.13%) |
26.57 |
26.52 - 28.62 |
1.1479 times |
Wed 05 March 2025 |
26.90 (-1.1%) |
27.05 |
26.58 - 27.50 |
1.134 times |
Tue 04 March 2025 |
27.20 (-5.59%) |
28.30 |
27.09 - 28.42 |
0.859 times |
Mon 03 March 2025 |
28.81 (1.55%) |
28.39 |
28.39 - 29.68 |
0.8357 times |
Fri 28 February 2025 |
28.37 (1.65%) |
27.80 |
27.70 - 28.73 |
0.7906 times |
Thu 27 February 2025 |
27.91 (0.79%) |
27.92 |
27.61 - 28.50 |
0.7522 times |
Wed 26 February 2025 |
27.69 (-5.07%) |
28.01 |
27.62 - 28.74 |
1.2187 times |
Tue 25 February 2025 |
29.17 (2.42%) |
29.77 |
28.97 - 29.80 |
1.3177 times |
Mon 24 February 2025 |
28.48 (-3.1%) |
29.48 |
28.43 - 29.83 |
0.9695 times |
Weekly price and charts ProgHldgs Strong weekly Stock price targets for ProgHldgs PRG are 26.08 and 27.7 | Weekly Target 1 | 25.79 | | Weekly Target 2 | 26.37 | | Weekly Target 3 | 27.41 | | Weekly Target 4 | 27.99 | | Weekly Target 5 | 29.03 |
Weekly price and volumes for Prog Hldgs
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
26.95 (-4.26%) |
27.81 |
26.83 - 28.45 |
0.2138 times |
Fri 07 March 2025 |
28.15 (-0.78%) |
28.39 |
26.52 - 29.68 |
1.8343 times |
Fri 28 February 2025 |
28.37 (-3.47%) |
29.48 |
27.61 - 29.83 |
1.7464 times |
Fri 21 February 2025 |
29.39 (-31.36%) |
42.99 |
28.99 - 43.25 |
2.5261 times |
Fri 14 February 2025 |
42.82 (-0.58%) |
43.27 |
41.84 - 43.97 |
1.0096 times |
Fri 07 February 2025 |
43.07 (0.75%) |
41.91 |
41.48 - 44.43 |
0.5521 times |
Fri 31 January 2025 |
42.75 (1.16%) |
42.22 |
41.33 - 43.78 |
0.6424 times |
Fri 24 January 2025 |
42.26 (-1.97%) |
43.48 |
41.82 - 43.96 |
0.4884 times |
Fri 17 January 2025 |
43.11 (0%) |
43.16 |
42.85 - 43.44 |
0.2152 times |
Fri 17 January 2025 |
43.11 (7.43%) |
39.71 |
39.27 - 43.44 |
0.7716 times |
Fri 10 January 2025 |
40.13 (-2.79%) |
41.36 |
40.06 - 41.73 |
0.2531 times |
Monthly price and charts ProgHldgs Strong monthly Stock price targets for ProgHldgs PRG are 25.16 and 28.32 | Monthly Target 1 | 24.56 | | Monthly Target 2 | 25.75 | | Monthly Target 3 | 27.716666666667 | | Monthly Target 4 | 28.91 | | Monthly Target 5 | 30.88 |
Monthly price and volumes Prog Hldgs
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
26.95 (-5.01%) |
28.39 |
26.52 - 29.68 |
0.5345 times |
Fri 28 February 2025 |
28.37 (-33.64%) |
41.91 |
27.61 - 44.43 |
1.5225 times |
Fri 31 January 2025 |
42.75 (1.16%) |
42.59 |
39.27 - 43.96 |
0.7768 times |
Tue 31 December 2024 |
42.26 (-14%) |
46.93 |
41.00 - 48.82 |
0.6602 times |
Tue 26 November 2024 |
49.14 (12.53%) |
43.97 |
43.66 - 49.90 |
0.8756 times |
Thu 31 October 2024 |
43.67 (-9.94%) |
48.40 |
41.71 - 50.12 |
0.9083 times |
Mon 30 September 2024 |
48.49 (3.7%) |
46.27 |
43.65 - 50.28 |
1.0103 times |
Fri 30 August 2024 |
46.76 (3.77%) |
45.32 |
39.52 - 47.85 |
1.3646 times |
Wed 31 July 2024 |
45.06 (29.93%) |
34.95 |
31.98 - 46.40 |
1.5145 times |
Fri 28 June 2024 |
34.68 (-8.23%) |
38.28 |
33.95 - 38.28 |
0.8327 times |
Fri 31 May 2024 |
37.79 (13.69%) |
33.20 |
32.83 - 37.87 |
0.6965 times |
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
| DMA period | DMA value | | 5 day DMA | 27.55 | | 12 day DMA | 28.13 | | 20 day DMA | 32.71 | | 35 day DMA | 37.06 | | 50 day DMA | 38.54 | | 100 day DMA | 42.28 | | 150 day DMA | 43.4 | | 200 day DMA | 41.51 | EMA (exponential moving average) of Prog Hldgs PRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.72 | 28.1 | 28.08 | | 12 day EMA | 29.4 | 29.85 | 30.16 | | 20 day EMA | 31.72 | 32.22 | 32.65 | | 35 day EMA | 34.65 | 35.1 | 35.51 | | 50 day EMA | 37.75 | 38.19 | 38.6 |
SMA (simple moving average) of Prog Hldgs PRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.55 | 27.92 | 27.97 | | 12 day SMA | 28.13 | 28.32 | 28.52 | | 20 day SMA | 32.71 | 33.51 | 34.29 | | 35 day SMA | 37.06 | 37.53 | 37.95 | | 50 day SMA | 38.54 | 38.86 | 39.15 | | 100 day SMA | 42.28 | 42.49 | 42.69 | | 150 day SMA | 43.4 | 43.53 | 43.64 | | 200 day SMA | 41.51 | 41.55 | 41.59 |
|
|
