ProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProg Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ProgHldgs Strong Daily Stock price targets for ProgHldgs PRG are 35.1 and 35.61 | Daily Target 1 | 34.71 | | Daily Target 2 | 34.98 | | Daily Target 3 | 35.223333333333 | | Daily Target 4 | 35.49 | | Daily Target 5 | 35.73 |
Daily price and volume Prog Hldgs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.24 (0.71%) |
35.14 |
34.96 - 35.47 |
1.6848 times |
Thu 28 August 2025 |
34.99 (-1.16%) |
35.38 |
34.83 - 35.38 |
1.2143 times |
Wed 27 August 2025 |
35.40 (2.43%) |
34.46 |
34.46 - 35.53 |
0.795 times |
Tue 26 August 2025 |
34.56 (-0.17%) |
34.34 |
34.34 - 34.88 |
1.1737 times |
Mon 25 August 2025 |
34.62 (-0.26%) |
34.47 |
34.30 - 34.70 |
0.7637 times |
Fri 22 August 2025 |
34.71 (6.11%) |
32.91 |
32.62 - 35.06 |
1.0084 times |
Thu 21 August 2025 |
32.71 (0.03%) |
32.43 |
31.83 - 32.72 |
0.829 times |
Wed 20 August 2025 |
32.70 (-1.86%) |
33.06 |
32.29 - 33.21 |
0.8341 times |
Tue 19 August 2025 |
33.32 (-0.06%) |
33.44 |
33.29 - 33.78 |
0.7697 times |
Mon 18 August 2025 |
33.34 (-0.12%) |
33.31 |
33.06 - 33.70 |
0.9274 times |
Fri 15 August 2025 |
33.38 (-0.89%) |
33.71 |
32.76 - 33.71 |
1.2065 times |
Weekly price and charts ProgHldgs Strong weekly Stock price targets for ProgHldgs PRG are 34.77 and 36 | Weekly Target 1 | 33.79 | | Weekly Target 2 | 34.52 | | Weekly Target 3 | 35.023333333333 | | Weekly Target 4 | 35.75 | | Weekly Target 5 | 36.25 |
Weekly price and volumes for Prog Hldgs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.24 (1.53%) |
34.47 |
34.30 - 35.53 |
0.9794 times |
Fri 22 August 2025 |
34.71 (3.98%) |
33.31 |
31.83 - 35.06 |
0.7598 times |
Fri 15 August 2025 |
33.38 (6.48%) |
31.66 |
31.52 - 34.51 |
0.9147 times |
Fri 08 August 2025 |
31.35 (2.79%) |
31.33 |
30.80 - 31.87 |
0.7846 times |
Fri 01 August 2025 |
30.50 (-6.3%) |
32.80 |
30.27 - 33.01 |
1.2811 times |
Fri 25 July 2025 |
32.55 (13.81%) |
28.84 |
28.14 - 35.44 |
1.6416 times |
Fri 18 July 2025 |
28.60 (-4.57%) |
29.23 |
27.84 - 29.53 |
1.159 times |
Fri 11 July 2025 |
29.97 (-1.8%) |
30.42 |
29.57 - 30.83 |
0.8731 times |
Thu 03 July 2025 |
30.52 (2.97%) |
29.89 |
29.19 - 31.14 |
0.6307 times |
Fri 27 June 2025 |
29.64 (5.89%) |
28.02 |
27.19 - 29.84 |
0.9761 times |
Fri 20 June 2025 |
27.99 (-2.17%) |
29.07 |
27.67 - 29.48 |
0.9101 times |
Monthly price and charts ProgHldgs Strong monthly Stock price targets for ProgHldgs PRG are 32.76 and 38.02 | Monthly Target 1 | 28.42 | | Monthly Target 2 | 31.83 | | Monthly Target 3 | 33.68 | | Monthly Target 4 | 37.09 | | Monthly Target 5 | 38.94 |
Monthly price and volumes Prog Hldgs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.24 (10.68%) |
31.39 |
30.27 - 35.53 |
0.7809 times |
Thu 31 July 2025 |
31.84 (8.48%) |
29.19 |
27.84 - 35.44 |
1.0768 times |
Mon 30 June 2025 |
29.35 (1.8%) |
28.74 |
27.19 - 30.60 |
0.8519 times |
Fri 30 May 2025 |
28.83 (9.37%) |
26.40 |
26.22 - 30.32 |
1.1615 times |
Wed 30 April 2025 |
26.36 (-0.9%) |
26.49 |
23.50 - 28.29 |
1.0598 times |
Mon 31 March 2025 |
26.60 (-6.24%) |
28.39 |
25.93 - 29.68 |
1.3725 times |
Fri 28 February 2025 |
28.37 (-33.64%) |
41.91 |
27.61 - 44.43 |
1.4676 times |
Fri 31 January 2025 |
42.75 (1.16%) |
42.59 |
39.27 - 43.96 |
0.7488 times |
Tue 31 December 2024 |
42.26 (-14%) |
46.93 |
41.00 - 48.82 |
0.6364 times |
Tue 26 November 2024 |
49.14 (12.53%) |
43.97 |
43.66 - 49.90 |
0.844 times |
Thu 31 October 2024 |
43.67 (-9.94%) |
48.40 |
41.71 - 50.12 |
0.8755 times |
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
| DMA period | DMA value | | 5 day DMA | 34.96 | | 12 day DMA | 34.05 | | 20 day DMA | 33.23 | | 35 day DMA | 32.06 | | 50 day DMA | 31.3 | | 100 day DMA | 29.47 | | 150 day DMA | 30.63 | | 200 day DMA | 34.15 | EMA (exponential moving average) of Prog Hldgs PRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.88 | 34.7 | 34.55 | | 12 day EMA | 34.17 | 33.97 | 33.78 | | 20 day EMA | 33.48 | 33.3 | 33.12 | | 35 day EMA | 32.45 | 32.29 | 32.13 | | 50 day EMA | 31.5 | 31.35 | 31.2 |
SMA (simple moving average) of Prog Hldgs PRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.96 | 34.86 | 34.4 | | 12 day SMA | 34.05 | 33.98 | 33.85 | | 20 day SMA | 33.23 | 33.06 | 32.93 | | 35 day SMA | 32.06 | 31.92 | 31.79 | | 50 day SMA | 31.3 | 31.16 | 31.03 | | 100 day SMA | 29.47 | 29.37 | 29.27 | | 150 day SMA | 30.63 | 30.69 | 30.74 | | 200 day SMA | 34.15 | 34.2 | 34.24 |
|
|
