Login or Join
HomepageProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prog Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ProgHldgs
Strong Daily Stock price targets for ProgHldgs PRG are 38.61 and 39.55
| Daily Target 1 | 38.44 |
| Daily Target 2 | 38.77 |
| Daily Target 3 | 39.38 |
| Daily Target 4 | 39.71 |
| Daily Target 5 | 40.32 |
Daily price and volume Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 39.10 (-1.39%) | 39.68 | 39.05 - 39.99 | 0.9785 times | Thu 27 August 2026 | 39.65 (-0.3%) | 39.48 | 39.48 - 40.23 | 0.7648 times | Wed 26 August 2026 | 39.77 (-0.15%) | 39.99 | 39.49 - 40.60 | 1.0434 times | Tue 25 August 2026 | 39.83 (1.95%) | 39.38 | 38.29 - 39.86 | 1.0256 times | Mon 24 August 2026 | 39.07 (0.77%) | 38.70 | 38.70 - 39.66 | 1.0893 times | Fri 21 August 2026 | 38.77 (1.49%) | 38.45 | 38.45 - 39.34 | 1.0497 times | Thu 20 August 2026 | 38.20 (-7.62%) | 40.65 | 38.13 - 40.72 | 1.1219 times | Wed 19 August 2026 | 41.35 (-0.43%) | 41.72 | 41.34 - 42.38 | 1.075 times | Tue 18 August 2026 | 41.53 (-1.49%) | 42.00 | 41.19 - 42.40 | 0.873 times | Mon 17 August 2026 | 42.16 (-1.08%) | 42.46 | 42.05 - 42.69 | 0.9788 times | Fri 14 August 2026 | 42.62 (-0.37%) | 42.62 | 42.50 - 43.19 | 1.1167 times |
Weekly price and charts ProgHldgs
Strong weekly Stock price targets for ProgHldgs PRG are 38.7 and 41.01
| Weekly Target 1 | 37.02 |
| Weekly Target 2 | 38.06 |
| Weekly Target 3 | 39.33 |
| Weekly Target 4 | 40.37 |
| Weekly Target 5 | 41.64 |
Weekly price and volumes for Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 39.10 (0.85%) | 38.70 | 38.29 - 40.60 | 0.9296 times | Fri 21 August 2026 | 38.77 (-9.03%) | 42.46 | 38.13 - 42.69 | 0.967 times | Fri 14 August 2026 | 42.62 (-0.54%) | 42.54 | 41.00 - 43.25 | 1.0914 times | Fri 07 August 2026 | 42.85 (-2.66%) | 44.52 | 42.71 - 46.50 | 1.2906 times | Fri 31 July 2026 | 44.02 (0.71%) | 44.34 | 41.00 - 45.54 | 1.7783 times | Fri 24 July 2026 | 43.71 (0%) | 43.74 | 43.54 - 44.93 | 0.1262 times | Fri 24 July 2026 | 43.71 (-5.84%) | 46.69 | 43.13 - 47.03 | 0.8213 times | Fri 17 July 2026 | 46.42 (4.95%) | 44.40 | 44.08 - 47.73 | 0.8114 times | Fri 10 July 2026 | 44.23 (0.23%) | 43.92 | 42.19 - 45.86 | 0.7241 times | Thu 02 July 2026 | 44.13 (-4.29%) | 45.42 | 42.63 - 47.60 | 1.4602 times | Fri 26 June 2026 | 46.11 (19.98%) | 38.74 | 38.31 - 46.11 | 2.1994 times |
Monthly price and charts ProgHldgs
Strong monthly Stock price targets for ProgHldgs PRG are 34.43 and 42.8
| Monthly Target 1 | 32.87 |
| Monthly Target 2 | 35.99 |
| Monthly Target 3 | 41.243333333333 |
| Monthly Target 4 | 44.36 |
| Monthly Target 5 | 49.61 |
Monthly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 39.10 (-11.18%) | 44.52 | 38.13 - 46.50 | 0.9249 times | Fri 31 July 2026 | 44.02 (-5.56%) | 44.98 | 41.00 - 47.73 | 1.0611 times | Tue 30 June 2026 | 46.61 (26.76%) | 36.43 | 33.97 - 47.60 | 1.2421 times | Fri 29 May 2026 | 36.77 (2.62%) | 36.08 | 32.51 - 38.57 | 0.8927 times | Thu 30 April 2026 | 35.83 (24.89%) | 28.88 | 27.24 - 36.50 | 0.9192 times | Tue 31 March 2026 | 28.69 (-18.52%) | 34.38 | 27.27 - 34.62 | 1.078 times | Fri 27 February 2026 | 35.21 (8.54%) | 32.28 | 32.26 - 41.14 | 1.1131 times | Fri 30 January 2026 | 32.44 (10%) | 29.52 | 29.07 - 33.90 | 0.778 times | Wed 31 December 2025 | 29.49 (2.47%) | 28.70 | 27.48 - 31.52 | 1.2855 times | Fri 28 November 2025 | 28.78 (-0.52%) | 28.57 | 25.80 - 29.73 | 0.7053 times | Fri 31 October 2025 | 28.93 (-10.6%) | 32.19 | 28.75 - 35.60 | 0.9716 times |
Indicator Analysis of ProgHldgs
Please login to view indicator analysis. or View indicator analysis of ProgHldgs PRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
| DMA period | DMA value |
| 5 day DMA | 39.48 |
| 12 day DMA | 40.4 |
| 20 day DMA | 41.68 |
| 35 day DMA | 42.97 |
| 50 day DMA | 43.17 |
| 100 day DMA | 38.84 |
| 150 day DMA | 36.61 |
| 200 day DMA | 34.99 |
EMA (exponential moving average) of Prog Hldgs PRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.51 | 39.72 | 39.75 |
| 12 day EMA | 40.3 | 40.52 | 40.68 |
| 20 day EMA | 41.07 | 41.28 | 41.45 |
| 35 day EMA | 41.78 | 41.94 | 42.07 |
| 50 day EMA | 42.41 | 42.55 | 42.67 |
SMA (simple moving average) of Prog Hldgs PRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.48 | 39.42 | 39.13 |
| 12 day SMA | 40.4 | 40.58 | 40.74 |
| 20 day SMA | 41.68 | 41.93 | 42.1 |
| 35 day SMA | 42.97 | 43.13 | 43.26 |
| 50 day SMA | 43.17 | 43.16 | 43.12 |
| 100 day SMA | 38.84 | 38.75 | 38.64 |
| 150 day SMA | 36.61 | 36.57 | 36.53 |
| 200 day SMA | 34.99 | 34.94 | 34.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.