ProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProg Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ProgHldgs Strong Daily Stock price targets for ProgHldgs PRG are 29.65 and 30.26 | Daily Target 1 | 29.54 | | Daily Target 2 | 29.76 | | Daily Target 3 | 30.153333333333 | | Daily Target 4 | 30.37 | | Daily Target 5 | 30.76 |
Daily price and volume Prog Hldgs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.97 (-1.99%) |
30.26 |
29.94 - 30.55 |
1.1307 times |
Thu 10 July 2025 |
30.58 (1.19%) |
30.23 |
30.23 - 30.83 |
1.116 times |
Wed 09 July 2025 |
30.22 (0.4%) |
30.37 |
29.85 - 30.55 |
0.9815 times |
Tue 08 July 2025 |
30.10 (0.84%) |
30.03 |
30.00 - 30.45 |
0.8791 times |
Mon 07 July 2025 |
29.85 (-2.2%) |
30.42 |
29.57 - 30.69 |
0.8008 times |
Thu 03 July 2025 |
30.52 (-0.1%) |
30.61 |
30.28 - 30.81 |
0.3691 times |
Wed 02 July 2025 |
30.55 (0.73%) |
30.51 |
30.13 - 30.66 |
0.8623 times |
Tue 01 July 2025 |
30.33 (3.34%) |
29.19 |
29.19 - 31.14 |
1.196 times |
Mon 30 June 2025 |
29.35 (-0.98%) |
29.89 |
29.24 - 29.89 |
1.118 times |
Fri 27 June 2025 |
29.64 (0.47%) |
29.71 |
29.11 - 29.84 |
1.5465 times |
Thu 26 June 2025 |
29.50 (1.86%) |
29.08 |
28.87 - 29.52 |
1.3647 times |
Weekly price and charts ProgHldgs Strong weekly Stock price targets for ProgHldgs PRG are 29.14 and 30.4 | Weekly Target 1 | 28.86 | | Weekly Target 2 | 29.42 | | Weekly Target 3 | 30.123333333333 | | Weekly Target 4 | 30.68 | | Weekly Target 5 | 31.38 |
Weekly price and volumes for Prog Hldgs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.97 (-1.8%) |
30.42 |
29.57 - 30.83 |
0.8384 times |
Thu 03 July 2025 |
30.52 (2.97%) |
29.89 |
29.19 - 31.14 |
0.6056 times |
Fri 27 June 2025 |
29.64 (5.89%) |
28.02 |
27.19 - 29.84 |
0.9373 times |
Fri 20 June 2025 |
27.99 (-2.17%) |
29.07 |
27.67 - 29.48 |
0.874 times |
Fri 13 June 2025 |
28.61 (-1.65%) |
29.63 |
28.54 - 30.60 |
0.9796 times |
Fri 06 June 2025 |
29.09 (0.9%) |
28.74 |
28.01 - 29.64 |
0.9041 times |
Fri 30 May 2025 |
28.83 (1.76%) |
28.64 |
28.45 - 29.35 |
0.9194 times |
Fri 23 May 2025 |
28.33 (-5.72%) |
29.61 |
28.01 - 30.30 |
1.3846 times |
Fri 16 May 2025 |
30.05 (7.67%) |
29.25 |
28.43 - 30.32 |
1.4231 times |
Fri 09 May 2025 |
27.91 (3.06%) |
26.85 |
26.39 - 28.26 |
1.1338 times |
Fri 02 May 2025 |
27.08 (5.33%) |
25.81 |
25.47 - 27.35 |
1.3815 times |
Monthly price and charts ProgHldgs Strong monthly Stock price targets for ProgHldgs PRG are 29.58 and 31.53 | Monthly Target 1 | 28.15 | | Monthly Target 2 | 29.06 | | Monthly Target 3 | 30.1 | | Monthly Target 4 | 31.01 | | Monthly Target 5 | 32.05 |
Monthly price and volumes Prog Hldgs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.97 (2.11%) |
29.19 |
29.19 - 31.14 |
0.2956 times |
Mon 30 June 2025 |
29.35 (1.8%) |
28.74 |
27.19 - 30.60 |
0.9167 times |
Fri 30 May 2025 |
28.83 (9.37%) |
26.40 |
26.22 - 30.32 |
1.2499 times |
Wed 30 April 2025 |
26.36 (-0.9%) |
26.49 |
23.50 - 28.29 |
1.1405 times |
Mon 31 March 2025 |
26.60 (-6.24%) |
28.39 |
25.93 - 29.68 |
1.4769 times |
Fri 28 February 2025 |
28.37 (-33.64%) |
41.91 |
27.61 - 44.43 |
1.5793 times |
Fri 31 January 2025 |
42.75 (1.16%) |
42.59 |
39.27 - 43.96 |
0.8058 times |
Tue 31 December 2024 |
42.26 (-14%) |
46.93 |
41.00 - 48.82 |
0.6849 times |
Tue 26 November 2024 |
49.14 (12.53%) |
43.97 |
43.66 - 49.90 |
0.9082 times |
Thu 31 October 2024 |
43.67 (-9.94%) |
48.40 |
41.71 - 50.12 |
0.9422 times |
Mon 30 September 2024 |
48.49 (3.7%) |
46.27 |
43.65 - 50.28 |
1.0479 times |
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
| DMA period | DMA value | | 5 day DMA | 30.14 | | 12 day DMA | 29.96 | | 20 day DMA | 29.48 | | 35 day DMA | 29.3 | | 50 day DMA | 28.9 | | 100 day DMA | 28.19 | | 150 day DMA | 33.22 | | 200 day DMA | 36.67 | EMA (exponential moving average) of Prog Hldgs PRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.17 | 30.27 | 30.11 | | 12 day EMA | 29.94 | 29.93 | 29.81 | | 20 day EMA | 29.65 | 29.62 | 29.52 | | 35 day EMA | 29.19 | 29.14 | 29.06 | | 50 day EMA | 28.76 | 28.71 | 28.63 |
SMA (simple moving average) of Prog Hldgs PRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.14 | 30.25 | 30.25 | | 12 day SMA | 29.96 | 29.9 | 29.69 | | 20 day SMA | 29.48 | 29.49 | 29.44 | | 35 day SMA | 29.3 | 29.3 | 29.29 | | 50 day SMA | 28.9 | 28.82 | 28.72 | | 100 day SMA | 28.19 | 28.32 | 28.44 | | 150 day SMA | 33.22 | 33.34 | 33.45 | | 200 day SMA | 36.67 | 36.75 | 36.83 |
|
|
