Login or Join
HomepageProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prog Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ProgHldgs
Strong Daily Stock price targets for ProgHldgs PRG are 40.12 and 41.24
| Daily Target 1 | 39.24 |
| Daily Target 2 | 39.87 |
| Daily Target 3 | 40.36 |
| Daily Target 4 | 40.99 |
| Daily Target 5 | 41.48 |
Daily price and volume Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.50 (0.2%) | 40.19 | 39.73 - 40.85 | 1.1979 times | Thu 19 February 2026 | 40.42 (11.9%) | 36.90 | 36.75 - 41.14 | 2.2091 times | Wed 18 February 2026 | 36.12 (6.64%) | 35.59 | 33.97 - 36.50 | 1.6569 times | Tue 17 February 2026 | 33.87 (1.5%) | 33.76 | 33.01 - 33.92 | 1.0231 times | Fri 13 February 2026 | 33.37 (0%) | 33.43 | 32.90 - 33.74 | 0.5937 times | Fri 13 February 2026 | 33.37 (0.09%) | 33.43 | 32.90 - 33.74 | 0.5937 times | Thu 12 February 2026 | 33.34 (-1.39%) | 34.10 | 32.61 - 34.42 | 0.8573 times | Wed 11 February 2026 | 33.81 (-2.96%) | 35.11 | 33.35 - 35.15 | 0.7398 times | Tue 10 February 2026 | 34.84 (0.61%) | 34.81 | 34.10 - 35.31 | 0.6535 times | Mon 09 February 2026 | 34.63 (0.09%) | 34.55 | 34.15 - 35.10 | 0.475 times | Fri 06 February 2026 | 34.60 (1.82%) | 34.04 | 33.98 - 34.90 | 0.9383 times |
Weekly price and charts ProgHldgs
Strong weekly Stock price targets for ProgHldgs PRG are 36.76 and 44.89
| Weekly Target 1 | 30.09 |
| Weekly Target 2 | 35.29 |
| Weekly Target 3 | 38.216666666667 |
| Weekly Target 4 | 43.42 |
| Weekly Target 5 | 46.35 |
Weekly price and volumes for Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.50 (21.37%) | 33.76 | 33.01 - 41.14 | 2.0955 times | Fri 13 February 2026 | 33.37 (0%) | 33.43 | 32.90 - 33.74 | 0.2044 times | Fri 13 February 2026 | 33.37 (-3.55%) | 34.55 | 32.61 - 35.31 | 1.1427 times | Fri 06 February 2026 | 34.60 (6.66%) | 32.28 | 32.26 - 34.90 | 1.3417 times | Fri 30 January 2026 | 32.44 (-2.23%) | 33.15 | 31.78 - 33.90 | 1.3024 times | Fri 23 January 2026 | 33.18 (2.12%) | 31.70 | 31.34 - 33.79 | 1.0872 times | Fri 16 January 2026 | 32.49 (0.62%) | 31.80 | 31.08 - 32.53 | 1.1139 times | Fri 09 January 2026 | 32.29 (9.94%) | 29.13 | 29.07 - 32.30 | 0.9917 times | Fri 02 January 2026 | 29.37 (-3.74%) | 30.61 | 29.22 - 30.76 | 0.5536 times | Mon 29 December 2025 | 30.51 (0.1%) | 30.61 | 30.10 - 30.76 | 0.1669 times | Fri 26 December 2025 | 30.48 (1.77%) | 29.93 | 29.76 - 30.69 | 0.7964 times |
Monthly price and charts ProgHldgs
Strong monthly Stock price targets for ProgHldgs PRG are 36.38 and 45.26
| Monthly Target 1 | 29.09 |
| Monthly Target 2 | 34.79 |
| Monthly Target 3 | 37.966666666667 |
| Monthly Target 4 | 43.67 |
| Monthly Target 5 | 46.85 |
Monthly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.50 (24.85%) | 32.28 | 32.26 - 41.14 | 0.9012 times | Fri 30 January 2026 | 32.44 (10%) | 29.52 | 29.07 - 33.90 | 0.8838 times | Wed 31 December 2025 | 29.49 (2.47%) | 28.70 | 27.48 - 31.52 | 1.4603 times | Fri 28 November 2025 | 28.78 (-0.52%) | 28.57 | 25.80 - 29.73 | 0.8012 times | Fri 31 October 2025 | 28.93 (-10.6%) | 32.19 | 28.75 - 35.60 | 1.1037 times | Tue 30 September 2025 | 32.36 (-8.17%) | 34.73 | 31.73 - 36.71 | 0.9589 times | Fri 29 August 2025 | 35.24 (10.68%) | 31.39 | 30.27 - 35.53 | 0.8336 times | Thu 31 July 2025 | 31.84 (8.48%) | 29.19 | 27.84 - 35.44 | 1.0653 times | Mon 30 June 2025 | 29.35 (1.8%) | 28.74 | 27.19 - 30.60 | 0.8428 times | Fri 30 May 2025 | 28.83 (9.37%) | 26.40 | 26.22 - 30.32 | 1.1491 times | Wed 30 April 2025 | 26.36 (-0.9%) | 26.49 | 23.50 - 28.29 | 1.0485 times |
Indicator Analysis of ProgHldgs
Please login to view indicator analysis. or View indicator analysis of ProgHldgs PRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
| DMA period | DMA value |
| 5 day DMA | 36.86 |
| 12 day DMA | 35.24 |
| 20 day DMA | 34.31 |
| 35 day DMA | 33.12 |
| 50 day DMA | 32.29 |
| 100 day DMA | 31 |
| 150 day DMA | 31.9 |
| 200 day DMA | 31.2 |
EMA (exponential moving average) of Prog Hldgs PRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.81 | 36.47 | 34.5 |
| 12 day EMA | 35.81 | 34.96 | 33.97 |
| 20 day EMA | 34.78 | 34.18 | 33.52 |
| 35 day EMA | 33.55 | 33.14 | 32.71 |
| 50 day EMA | 32.56 | 32.24 | 31.91 |
SMA (simple moving average) of Prog Hldgs PRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.86 | 35.43 | 34.01 |
| 12 day SMA | 35.24 | 34.68 | 34.03 |
| 20 day SMA | 34.31 | 33.94 | 33.55 |
| 35 day SMA | 33.12 | 32.8 | 32.52 |
| 50 day SMA | 32.29 | 32.09 | 31.86 |
| 100 day SMA | 31 | 30.92 | 30.85 |
| 150 day SMA | 31.9 | 31.82 | 31.75 |
| 200 day SMA | 31.2 | 31.13 | 31.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.