Login or Join
HomepageMckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets MckessonCorporation
Strong Daily Stock price targets for MckessonCorporation MCK are 939.24 and 958.15
| Daily Target 1 | 923.89 |
| Daily Target 2 | 935.68 |
| Daily Target 3 | 942.79666666667 |
| Daily Target 4 | 954.59 |
| Daily Target 5 | 961.71 |
Daily price and volume Mckesson Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 947.48 (1.1%) | 937.14 | 931.00 - 949.91 | 0.9866 times | Thu 19 February 2026 | 937.14 (-1.04%) | 948.32 | 932.14 - 950.76 | 0.7817 times | Wed 18 February 2026 | 946.97 (0.05%) | 947.43 | 935.00 - 950.42 | 0.6271 times | Tue 17 February 2026 | 946.47 (1.25%) | 942.20 | 935.66 - 950.00 | 0.662 times | Fri 13 February 2026 | 934.75 (0%) | 917.41 | 915.08 - 938.03 | 1.049 times | Fri 13 February 2026 | 934.75 (2.05%) | 917.41 | 915.08 - 938.03 | 1.049 times | Thu 12 February 2026 | 916.00 (-3.9%) | 953.32 | 894.59 - 968.61 | 1.8583 times | Wed 11 February 2026 | 953.19 (1.92%) | 933.39 | 930.34 - 953.56 | 0.9999 times | Tue 10 February 2026 | 935.21 (-2.82%) | 965.00 | 931.42 - 966.05 | 1.0438 times | Mon 09 February 2026 | 962.32 (1.44%) | 950.00 | 939.53 - 967.11 | 0.9426 times | Fri 06 February 2026 | 948.68 (-0.95%) | 955.00 | 935.65 - 971.93 | 1.4291 times |
Weekly price and charts MckessonCorporation
Strong weekly Stock price targets for MckessonCorporation MCK are 939.24 and 959
| Weekly Target 1 | 923.32 |
| Weekly Target 2 | 935.4 |
| Weekly Target 3 | 943.08 |
| Weekly Target 4 | 955.16 |
| Weekly Target 5 | 962.84 |
Weekly price and volumes for Mckesson Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 947.48 (1.36%) | 942.20 | 931.00 - 950.76 | 0.9347 times | Fri 13 February 2026 | 934.75 (0%) | 917.41 | 915.08 - 938.03 | 0.3207 times | Fri 13 February 2026 | 934.75 (-1.47%) | 950.00 | 894.59 - 968.61 | 1.8018 times | Fri 06 February 2026 | 948.68 (14.13%) | 836.09 | 817.17 - 971.93 | 2.4017 times | Fri 30 January 2026 | 831.21 (1.34%) | 822.68 | 815.00 - 849.05 | 1.1237 times | Fri 23 January 2026 | 820.23 (-2.41%) | 838.42 | 807.00 - 847.89 | 0.8673 times | Fri 16 January 2026 | 840.46 (2.98%) | 817.00 | 815.43 - 847.90 | 0.9902 times | Fri 09 January 2026 | 816.17 (-0.88%) | 816.18 | 794.59 - 844.69 | 1.0507 times | Fri 02 January 2026 | 823.44 (-0.84%) | 829.87 | 810.48 - 833.72 | 0.3701 times | Mon 29 December 2025 | 830.42 (0.26%) | 829.87 | 826.68 - 833.72 | 0.1393 times | Fri 26 December 2025 | 828.26 (0.98%) | 819.00 | 813.00 - 830.65 | 0.4485 times |
Monthly price and charts MckessonCorporation
Strong monthly Stock price targets for MckessonCorporation MCK are 882.33 and 1037.09
| Monthly Target 1 | 757.43 |
| Monthly Target 2 | 852.46 |
| Monthly Target 3 | 912.19333333333 |
| Monthly Target 4 | 1007.22 |
| Monthly Target 5 | 1066.95 |
Monthly price and volumes Mckesson Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 947.48 (13.99%) | 836.09 | 817.17 - 971.93 | 0.9535 times | Fri 30 January 2026 | 831.21 (1.33%) | 818.00 | 794.59 - 849.05 | 0.7309 times | Wed 31 December 2025 | 820.29 (-6.9%) | 875.75 | 789.96 - 883.30 | 0.9867 times | Fri 28 November 2025 | 881.12 (8.6%) | 817.82 | 793.31 - 895.58 | 0.8854 times | Fri 31 October 2025 | 811.34 (5.02%) | 770.30 | 730.04 - 846.32 | 0.8232 times | Tue 30 September 2025 | 772.54 (12.51%) | 687.33 | 682.35 - 774.85 | 1.009 times | Fri 29 August 2025 | 686.64 (-0.99%) | 697.64 | 637.00 - 713.58 | 1.3215 times | Thu 31 July 2025 | 693.54 (-5.35%) | 733.82 | 686.30 - 737.89 | 0.8477 times | Mon 30 June 2025 | 732.78 (1.84%) | 718.22 | 697.93 - 736.36 | 0.9345 times | Fri 30 May 2025 | 719.51 (0.94%) | 707.07 | 664.14 - 731.00 | 1.5075 times | Wed 30 April 2025 | 712.79 (5.91%) | 676.23 | 641.73 - 728.32 | 1.4791 times |
Indicator Analysis of MckessonCorporation
Please login to view indicator analysis. or View indicator analysis of MckessonCorporation MCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mckesson Corporation MCK
DMA (daily moving average) of Mckesson Corporation MCK
| DMA period | DMA value |
| 5 day DMA | 942.56 |
| 12 day DMA | 943.4 |
| 20 day DMA | 899.07 |
| 35 day DMA | 867.48 |
| 50 day DMA | 853.09 |
| 100 day DMA | 833.38 |
| 150 day DMA | 787.76 |
| 200 day DMA | 769.57 |
EMA (exponential moving average) of Mckesson Corporation MCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941.94 | 939.17 | 940.18 |
| 12 day EMA | 927.27 | 923.6 | 921.14 |
| 20 day EMA | 908.24 | 904.11 | 900.64 |
| 35 day EMA | 883.33 | 879.55 | 876.16 |
| 50 day EMA | 858 | 854.35 | 850.97 |
SMA (simple moving average) of Mckesson Corporation MCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 942.56 | 940.02 | 935.79 |
| 12 day SMA | 943.4 | 932.94 | 925.77 |
| 20 day SMA | 899.07 | 892.7 | 886.7 |
| 35 day SMA | 867.48 | 863.84 | 860.79 |
| 50 day SMA | 853.09 | 850.04 | 847.25 |
| 100 day SMA | 833.38 | 831.51 | 829.55 |
| 150 day SMA | 787.76 | 786.18 | 784.71 |
| 200 day SMA | 769.57 | 768.4 | 767.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.