MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Consumer Specialties

Daily price and charts and targets MovadoGroup

Strong Daily Stock price targets for MovadoGroup MOV are 26.7 and 27.35

Daily Target 126.2
Daily Target 226.55
Daily Target 326.853333333333
Daily Target 427.2
Daily Target 527.5

Daily price and volume Movado Group

Date Closing Open Range Volume
Wed 15 April 2026 26.89 (-1.21%) 26.83 26.51 - 27.16 0.8995 times
Tue 14 April 2026 27.22 (1.64%) 26.70 26.69 - 27.38 0.9112 times
Mon 13 April 2026 26.78 (0.15%) 26.59 26.23 - 26.84 0.8863 times
Fri 10 April 2026 26.74 (0.38%) 26.58 26.30 - 26.93 0.9946 times
Thu 09 April 2026 26.64 (3.5%) 25.59 25.51 - 26.65 1.4852 times
Wed 08 April 2026 25.74 (5.15%) 25.15 24.96 - 25.98 1.4143 times
Tue 07 April 2026 24.48 (-0.41%) 24.52 24.03 - 24.69 0.4274 times
Mon 06 April 2026 24.58 (3.41%) 23.63 23.63 - 24.65 0.8351 times
Thu 02 April 2026 23.77 (-3.45%) 24.02 23.21 - 24.10 0.9346 times
Wed 01 April 2026 24.62 (0.82%) 24.44 24.39 - 25.11 1.2117 times
Tue 31 March 2026 24.42 (0.62%) 24.56 24.17 - 24.86 1.5752 times

Daily chart MovadoGroup

Weekly price and charts MovadoGroup

Strong weekly Stock price targets for MovadoGroup MOV are 26.56 and 27.71

Weekly Target 125.68
Weekly Target 226.29
Weekly Target 326.833333333333
Weekly Target 427.44
Weekly Target 527.98

Weekly price and volumes for Movado Group

Date Closing Open Range Volume
Wed 15 April 2026 26.89 (0.56%) 26.59 26.23 - 27.38 0.6393 times
Fri 10 April 2026 26.74 (12.49%) 23.63 23.63 - 26.93 1.2223 times
Thu 02 April 2026 23.77 (-1.16%) 24.38 23.21 - 25.11 1.1546 times
Fri 27 March 2026 24.05 (-0.25%) 24.59 23.57 - 24.90 1.8273 times
Fri 20 March 2026 24.11 (4.19%) 23.47 22.92 - 25.73 1.2016 times
Fri 13 March 2026 23.14 (-2.03%) 23.08 22.44 - 24.07 0.9511 times
Fri 06 March 2026 23.62 (-5.33%) 24.43 23.40 - 25.11 0.8996 times
Fri 27 February 2026 24.95 (-3.33%) 25.42 24.56 - 25.75 0.9447 times
Fri 20 February 2026 25.81 (5.95%) 24.33 24.06 - 25.85 0.927 times
Fri 13 February 2026 24.36 (0%) 24.25 23.92 - 24.61 0.2326 times
Fri 13 February 2026 24.36 (-0.57%) 24.49 23.80 - 25.13 1.0613 times

weekly chart MovadoGroup

Monthly price and charts MovadoGroup

Strong monthly Stock price targets for MovadoGroup MOV are 25.05 and 29.22

Monthly Target 121.66
Monthly Target 224.27
Monthly Target 325.826666666667
Monthly Target 428.44
Monthly Target 530

Monthly price and volumes Movado Group

Date Closing Open Range Volume
Wed 15 April 2026 26.89 (10.11%) 24.44 23.21 - 27.38 0.497 times
Tue 31 March 2026 24.42 (-2.12%) 24.43 22.44 - 25.73 1.1586 times
Fri 27 February 2026 24.95 (9.43%) 22.89 22.70 - 25.85 0.9978 times
Fri 30 January 2026 22.80 (10.57%) 20.70 20.61 - 23.30 1.0346 times
Wed 31 December 2025 20.62 (-1.53%) 20.85 20.39 - 22.25 1.2763 times
Fri 28 November 2025 20.94 (14.99%) 17.97 17.61 - 21.39 0.8196 times
Fri 31 October 2025 18.21 (-4.01%) 18.83 17.36 - 19.66 0.7684 times
Tue 30 September 2025 18.97 (3.83%) 18.00 17.88 - 20.33 1.3114 times
Fri 29 August 2025 18.27 (17.79%) 15.17 14.78 - 18.34 1.1447 times
Thu 31 July 2025 15.51 (1.7%) 15.54 15.20 - 17.11 0.9916 times
Mon 30 June 2025 15.25 (-5.86%) 16.22 14.70 - 16.63 1.3644 times

monthly chart MovadoGroup

DMA SMA EMA moving averages of Movado Group MOV

DMA (daily moving average) of Movado Group MOV

DMA period DMA value
5 day DMA 26.85
12 day DMA 25.51
20 day DMA 24.96
35 day DMA 24.66
50 day DMA 24.66
100 day DMA 23.07
150 day DMA 21.64
200 day DMA 20.35

EMA (exponential moving average) of Movado Group MOV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6426.5226.17
12 day EMA25.8425.6525.37
20 day EMA25.3425.1824.96
35 day EMA24.9424.8324.69
50 day EMA24.7324.6424.53

SMA (simple moving average) of Movado Group MOV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8526.6226.08
12 day SMA25.5125.2825.02
20 day SMA24.9624.824.59
35 day SMA24.6624.624.56
50 day SMA24.6624.624.51
100 day SMA23.0722.9822.89
150 day SMA21.6421.5921.53
200 day SMA20.3520.2920.23
Back to top | Use Dark Theme