MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMovado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets MovadoGroup Strong Daily Stock price targets for MovadoGroup MOV are 17.88 and 18.17 | Daily Target 1 | 17.64 | | Daily Target 2 | 17.82 | | Daily Target 3 | 17.926666666667 | | Daily Target 4 | 18.11 | | Daily Target 5 | 18.22 |
Daily price and volume Movado Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
18.01 (1.35%) |
17.75 |
17.74 - 18.03 |
0.5565 times |
Thu 06 November 2025 |
17.77 (-4.87%) |
18.41 |
17.73 - 18.41 |
1.2652 times |
Wed 05 November 2025 |
18.68 (4.94%) |
17.94 |
17.76 - 18.91 |
1.5412 times |
Tue 04 November 2025 |
17.80 (-2.25%) |
17.97 |
17.61 - 18.10 |
0.9939 times |
Fri 31 October 2025 |
18.21 (0%) |
18.07 |
17.65 - 18.23 |
0.9321 times |
Fri 31 October 2025 |
18.21 (0.33%) |
18.07 |
17.65 - 18.23 |
0.9321 times |
Thu 30 October 2025 |
18.15 (1.28%) |
17.91 |
17.73 - 18.22 |
0.9404 times |
Wed 29 October 2025 |
17.92 (-1.86%) |
18.14 |
17.67 - 18.30 |
0.9598 times |
Tue 28 October 2025 |
18.26 (-0.44%) |
18.30 |
18.01 - 18.34 |
0.826 times |
Mon 27 October 2025 |
18.34 (-2.6%) |
19.02 |
18.34 - 19.18 |
1.053 times |
Fri 24 October 2025 |
18.83 (-0.37%) |
19.05 |
18.82 - 19.11 |
0.5131 times |
Weekly price and charts MovadoGroup Strong weekly Stock price targets for MovadoGroup MOV are 17.81 and 19.11 | Weekly Target 1 | 16.88 | | Weekly Target 2 | 17.44 | | Weekly Target 3 | 18.176666666667 | | Weekly Target 4 | 18.74 | | Weekly Target 5 | 19.48 |
Weekly price and volumes for Movado Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
18.01 (-1.1%) |
17.97 |
17.61 - 18.91 |
0.8925 times |
Fri 31 October 2025 |
18.21 (0%) |
18.07 |
17.65 - 18.23 |
0.1909 times |
Fri 31 October 2025 |
18.21 (-3.29%) |
19.02 |
17.65 - 19.18 |
0.9651 times |
Fri 24 October 2025 |
18.83 (5.37%) |
18.02 |
18.02 - 19.16 |
0.9159 times |
Fri 17 October 2025 |
17.87 (-5%) |
17.52 |
17.36 - 18.27 |
0.9053 times |
Tue 07 October 2025 |
18.81 (-3.98%) |
19.66 |
18.79 - 19.66 |
0.391 times |
Fri 03 October 2025 |
19.59 (3.76%) |
19.13 |
18.60 - 19.65 |
1.2128 times |
Fri 26 September 2025 |
18.88 (-3.13%) |
19.41 |
18.54 - 19.55 |
1.2918 times |
Fri 19 September 2025 |
19.49 (-1.57%) |
19.87 |
19.48 - 20.33 |
1.6422 times |
Fri 12 September 2025 |
19.80 (1.69%) |
19.11 |
18.52 - 19.91 |
1.5923 times |
Fri 05 September 2025 |
19.47 (6.57%) |
18.00 |
17.88 - 19.86 |
1.7097 times |
Monthly price and charts MovadoGroup Strong monthly Stock price targets for MovadoGroup MOV are 17.81 and 19.11 | Monthly Target 1 | 16.88 | | Monthly Target 2 | 17.44 | | Monthly Target 3 | 18.176666666667 | | Monthly Target 4 | 18.74 | | Monthly Target 5 | 19.48 |
Monthly price and volumes Movado Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
18.01 (-1.1%) |
17.97 |
17.61 - 18.91 |
0.1411 times |
Fri 31 October 2025 |
18.21 (-4.01%) |
18.83 |
17.36 - 19.66 |
0.6318 times |
Tue 30 September 2025 |
18.97 (3.83%) |
18.00 |
17.88 - 20.33 |
1.0783 times |
Fri 29 August 2025 |
18.27 (17.79%) |
15.17 |
14.78 - 18.34 |
0.9412 times |
Thu 31 July 2025 |
15.51 (1.7%) |
15.54 |
15.20 - 17.11 |
0.8153 times |
Mon 30 June 2025 |
15.25 (-5.86%) |
16.22 |
14.70 - 16.63 |
1.1218 times |
Fri 30 May 2025 |
16.20 (16.63%) |
14.00 |
13.95 - 17.60 |
1.3492 times |
Wed 30 April 2025 |
13.89 (-16.93%) |
16.82 |
12.85 - 17.28 |
1.7882 times |
Mon 31 March 2025 |
16.72 (-13.41%) |
19.42 |
16.55 - 19.73 |
1.0602 times |
Fri 28 February 2025 |
19.31 (0.99%) |
18.63 |
18.30 - 20.64 |
1.0731 times |
Fri 31 January 2025 |
19.12 (-2.85%) |
20.06 |
18.56 - 20.32 |
0.7743 times |
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value | | 5 day DMA | 18.09 | | 12 day DMA | 18.26 | | 20 day DMA | 18.27 | | 35 day DMA | 18.68 | | 50 day DMA | 18.78 | | 100 day DMA | 17.42 | | 150 day DMA | 16.65 | | 200 day DMA | 17.18 | EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.08 | 18.12 | 18.29 | | 12 day EMA | 18.21 | 18.25 | 18.34 | | 20 day EMA | 18.33 | 18.36 | 18.42 | | 35 day EMA | 18.43 | 18.45 | 18.49 | | 50 day EMA | 18.56 | 18.58 | 18.61 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.09 | 18.13 | 18.21 | | 12 day SMA | 18.26 | 18.34 | 18.41 | | 20 day SMA | 18.27 | 18.31 | 18.38 | | 35 day SMA | 18.68 | 18.73 | 18.79 | | 50 day SMA | 18.78 | 18.76 | 18.75 | | 100 day SMA | 17.42 | 17.4 | 17.38 | | 150 day SMA | 16.65 | 16.63 | 16.63 | | 200 day SMA | 17.18 | 17.19 | 17.19 |
|
|
