MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Consumer Specialties

Daily price and charts and targets MovadoGroup

Strong Daily Stock price targets for MovadoGroup MOV are 25.26 and 26.4

Daily Target 124.32
Daily Target 225.06
Daily Target 325.456666666667
Daily Target 426.2
Daily Target 526.6

Daily price and volume Movado Group

Date Closing Open Range Volume
Fri 20 February 2026 25.81 (3.53%) 24.92 24.71 - 25.85 1.1559 times
Thu 19 February 2026 24.93 (0.65%) 24.60 24.38 - 24.99 1.1496 times
Wed 18 February 2026 24.77 (-0.28%) 24.84 24.57 - 25.18 1.0224 times
Tue 17 February 2026 24.84 (1.97%) 24.33 24.06 - 24.84 0.846 times
Fri 13 February 2026 24.36 (0%) 24.25 23.92 - 24.61 1.0474 times
Fri 13 February 2026 24.36 (1.37%) 24.25 23.92 - 24.61 1.0474 times
Thu 12 February 2026 24.03 (-2.4%) 24.75 23.80 - 25.13 0.885 times
Wed 11 February 2026 24.62 (-0.04%) 24.81 24.46 - 24.88 0.7188 times
Tue 10 February 2026 24.63 (0.2%) 24.71 24.42 - 24.96 1.0169 times
Mon 09 February 2026 24.58 (0.33%) 24.49 24.09 - 24.90 1.1106 times
Fri 06 February 2026 24.50 (1.74%) 24.18 24.06 - 24.90 1.1449 times

Daily chart MovadoGroup

Weekly price and charts MovadoGroup

Strong weekly Stock price targets for MovadoGroup MOV are 24.94 and 26.73

Weekly Target 123.45
Weekly Target 224.63
Weekly Target 325.24
Weekly Target 426.42
Weekly Target 527.03

Weekly price and volumes for Movado Group

Date Closing Open Range Volume
Fri 20 February 2026 25.81 (5.95%) 24.33 24.06 - 25.85 0.9841 times
Fri 13 February 2026 24.36 (0%) 24.25 23.92 - 24.61 0.2469 times
Fri 13 February 2026 24.36 (-0.57%) 24.49 23.80 - 25.13 1.1267 times
Fri 06 February 2026 24.50 (7.46%) 22.89 22.70 - 25.22 1.6907 times
Fri 30 January 2026 22.80 (1.38%) 22.49 22.14 - 23.30 1.3523 times
Fri 23 January 2026 22.49 (-1.32%) 22.51 21.67 - 23.06 0.9804 times
Fri 16 January 2026 22.79 (0.57%) 22.43 21.94 - 22.96 1.3602 times
Fri 09 January 2026 22.66 (7.85%) 20.96 20.74 - 22.68 1.2914 times
Fri 02 January 2026 21.01 (-0.52%) 20.80 20.59 - 21.14 0.6935 times
Mon 29 December 2025 21.12 (1.15%) 20.80 20.79 - 21.14 0.2738 times
Fri 26 December 2025 20.88 (-0.85%) 21.10 20.52 - 21.10 0.7706 times

weekly chart MovadoGroup

Monthly price and charts MovadoGroup

Strong monthly Stock price targets for MovadoGroup MOV are 24.26 and 27.41

Monthly Target 121.64
Monthly Target 223.72
Monthly Target 324.786666666667
Monthly Target 426.87
Monthly Target 527.94

Monthly price and volumes Movado Group

Date Closing Open Range Volume
Fri 20 February 2026 25.81 (13.2%) 22.89 22.70 - 25.85 0.7171 times
Fri 30 January 2026 22.80 (10.57%) 20.70 20.61 - 23.30 0.9277 times
Wed 31 December 2025 20.62 (-1.53%) 20.85 20.39 - 22.25 1.1445 times
Fri 28 November 2025 20.94 (14.99%) 17.97 17.61 - 21.39 0.7349 times
Fri 31 October 2025 18.21 (-4.01%) 18.83 17.36 - 19.66 0.689 times
Tue 30 September 2025 18.97 (3.83%) 18.00 17.88 - 20.33 1.176 times
Fri 29 August 2025 18.27 (17.79%) 15.17 14.78 - 18.34 1.0265 times
Thu 31 July 2025 15.51 (1.7%) 15.54 15.20 - 17.11 0.8892 times
Mon 30 June 2025 15.25 (-5.86%) 16.22 14.70 - 16.63 1.2235 times
Fri 30 May 2025 16.20 (16.63%) 14.00 13.95 - 17.60 1.4715 times
Wed 30 April 2025 13.89 (-16.93%) 16.82 12.85 - 17.28 1.9503 times

monthly chart MovadoGroup

DMA SMA EMA moving averages of Movado Group MOV

DMA (daily moving average) of Movado Group MOV

DMA period DMA value
5 day DMA 24.94
12 day DMA 24.63
20 day DMA 24.09
35 day DMA 23.28
50 day DMA 22.66
100 day DMA 20.84
150 day DMA 19.71
200 day DMA 18.78

EMA (exponential moving average) of Movado Group MOV

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0824.7124.6
12 day EMA24.6224.424.3
20 day EMA24.1824.0123.91
35 day EMA23.4723.3323.24
50 day EMA22.7522.6322.54

SMA (simple moving average) of Movado Group MOV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9424.6524.47
12 day SMA24.6324.5624.52
20 day SMA24.0923.9223.8
35 day SMA23.2823.1323.02
50 day SMA22.6622.5622.48
100 day SMA20.8420.7820.72
150 day SMA19.7119.6519.59
200 day SMA18.7818.7218.66
Back to top | Use Dark Theme