MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMovado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets MovadoGroup Strong Daily Stock price targets for MovadoGroup MOV are 16.73 and 17.08 | Daily Target 1 | 16.45 | | Daily Target 2 | 16.66 | | Daily Target 3 | 16.803333333333 | | Daily Target 4 | 17.01 | | Daily Target 5 | 17.15 |
Daily price and volume Movado Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.86 (0.3%) |
16.79 |
16.60 - 16.95 |
0.9428 times |
Thu 10 July 2025 |
16.81 (1.51%) |
16.57 |
16.56 - 17.10 |
1.0161 times |
Wed 09 July 2025 |
16.56 (-0.36%) |
16.66 |
16.38 - 16.66 |
0.6816 times |
Tue 08 July 2025 |
16.62 (3.49%) |
16.12 |
16.11 - 16.63 |
0.8966 times |
Mon 07 July 2025 |
16.06 (-2.61%) |
16.29 |
16.02 - 16.44 |
0.7218 times |
Thu 03 July 2025 |
16.49 (1.92%) |
16.28 |
16.22 - 16.56 |
0.5987 times |
Wed 02 July 2025 |
16.18 (1.7%) |
15.96 |
15.73 - 16.27 |
1.0065 times |
Tue 01 July 2025 |
15.91 (4.33%) |
15.54 |
15.20 - 16.46 |
1.6406 times |
Mon 30 June 2025 |
15.25 (-1.42%) |
15.55 |
15.21 - 15.60 |
1.0209 times |
Fri 27 June 2025 |
15.47 (0.13%) |
15.57 |
15.37 - 15.76 |
1.4743 times |
Thu 26 June 2025 |
15.45 (1.64%) |
15.27 |
15.17 - 15.49 |
1.1008 times |
Weekly price and charts MovadoGroup Strong weekly Stock price targets for MovadoGroup MOV are 16.44 and 17.52 | Weekly Target 1 | 15.58 | | Weekly Target 2 | 16.22 | | Weekly Target 3 | 16.66 | | Weekly Target 4 | 17.3 | | Weekly Target 5 | 17.74 |
Weekly price and volumes for Movado Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.86 (2.24%) |
16.29 |
16.02 - 17.10 |
0.7774 times |
Thu 03 July 2025 |
16.49 (6.59%) |
15.55 |
15.20 - 16.56 |
0.7788 times |
Fri 27 June 2025 |
15.47 (2.72%) |
14.95 |
14.70 - 15.76 |
0.987 times |
Fri 20 June 2025 |
15.06 (1.41%) |
15.27 |
15.06 - 15.47 |
0.762 times |
Fri 13 June 2025 |
14.85 (-4.93%) |
15.83 |
14.80 - 16.40 |
0.988 times |
Fri 06 June 2025 |
15.62 (-3.58%) |
16.22 |
15.46 - 16.63 |
1.1911 times |
Fri 30 May 2025 |
16.20 (-3.51%) |
17.10 |
15.50 - 17.60 |
1.147 times |
Fri 23 May 2025 |
16.79 (-3.23%) |
17.11 |
16.55 - 17.33 |
1.0177 times |
Fri 16 May 2025 |
17.35 (13.99%) |
16.06 |
16.05 - 17.42 |
1.4461 times |
Fri 09 May 2025 |
15.22 (5.92%) |
14.28 |
13.97 - 15.43 |
0.9049 times |
Fri 02 May 2025 |
14.37 (2.94%) |
13.95 |
13.71 - 14.45 |
1.0613 times |
Monthly price and charts MovadoGroup Strong monthly Stock price targets for MovadoGroup MOV are 16.03 and 17.93 | Monthly Target 1 | 14.49 | | Monthly Target 2 | 15.67 | | Monthly Target 3 | 16.386666666667 | | Monthly Target 4 | 17.57 | | Monthly Target 5 | 18.29 |
Monthly price and volumes Movado Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.86 (10.56%) |
15.54 |
15.20 - 17.10 |
0.3423 times |
Mon 30 June 2025 |
15.25 (-5.86%) |
16.22 |
14.70 - 16.63 |
1.028 times |
Fri 30 May 2025 |
16.20 (16.63%) |
14.00 |
13.95 - 17.60 |
1.2364 times |
Wed 30 April 2025 |
13.89 (-16.93%) |
16.82 |
12.85 - 17.28 |
1.6387 times |
Mon 31 March 2025 |
16.72 (-13.41%) |
19.42 |
16.55 - 19.73 |
0.9715 times |
Fri 28 February 2025 |
19.31 (0.99%) |
18.63 |
18.30 - 20.64 |
0.9834 times |
Fri 31 January 2025 |
19.12 (-2.85%) |
20.06 |
18.56 - 20.32 |
0.7096 times |
Tue 31 December 2024 |
19.68 (-0.35%) |
20.00 |
19.23 - 21.57 |
0.6318 times |
Tue 26 November 2024 |
19.75 (6.93%) |
18.63 |
18.34 - 20.50 |
0.8124 times |
Thu 31 October 2024 |
18.47 (-0.7%) |
18.66 |
18.12 - 20.03 |
1.6459 times |
Mon 30 September 2024 |
18.60 (-22.05%) |
23.58 |
17.86 - 23.71 |
3.0377 times |
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value | | 5 day DMA | 16.58 | | 12 day DMA | 16.07 | | 20 day DMA | 15.76 | | 35 day DMA | 16.05 | | 50 day DMA | 15.88 | | 100 day DMA | 16.23 | | 150 day DMA | 17.39 | | 200 day DMA | 17.83 | EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.61 | 16.49 | 16.33 | | 12 day EMA | 16.25 | 16.14 | 16.02 | | 20 day EMA | 16.05 | 15.97 | 15.88 | | 35 day EMA | 15.86 | 15.8 | 15.74 | | 50 day EMA | 15.78 | 15.74 | 15.7 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.58 | 16.51 | 16.38 | | 12 day SMA | 16.07 | 15.95 | 15.8 | | 20 day SMA | 15.76 | 15.72 | 15.69 | | 35 day SMA | 16.05 | 16.06 | 16.08 | | 50 day SMA | 15.88 | 15.82 | 15.76 | | 100 day SMA | 16.23 | 16.26 | 16.29 | | 150 day SMA | 17.39 | 17.41 | 17.43 | | 200 day SMA | 17.83 | 17.84 | 17.85 |
|
|
