Login or Join
HomepageHsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings
Strong Daily Stock price targets for HsbcHoldings HSBC are 100.11 and 101.52
| Daily Target 1 | 99.03 |
| Daily Target 2 | 99.77 |
| Daily Target 3 | 100.43666666667 |
| Daily Target 4 | 101.18 |
| Daily Target 5 | 101.85 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 100.52 (0.06%) | 100.28 | 99.69 - 101.10 | 1.3 times | Wed 15 July 2026 | 100.46 (1.22%) | 99.96 | 99.72 - 100.73 | 1.0649 times | Tue 14 July 2026 | 99.25 (1.18%) | 99.32 | 98.78 - 100.80 | 1.2594 times | Mon 13 July 2026 | 98.09 (-1.03%) | 98.37 | 97.46 - 98.37 | 1.2241 times | Fri 10 July 2026 | 99.11 (1.15%) | 98.74 | 98.33 - 99.47 | 0.6641 times | Thu 09 July 2026 | 97.98 (1.97%) | 97.81 | 97.69 - 98.28 | 0.7088 times | Wed 08 July 2026 | 96.09 (-1.34%) | 98.22 | 95.00 - 98.22 | 0.6125 times | Tue 07 July 2026 | 97.40 (-1.36%) | 98.10 | 97.16 - 98.60 | 1.0177 times | Mon 06 July 2026 | 98.74 (2.03%) | 97.55 | 97.53 - 98.78 | 1.046 times | Thu 02 July 2026 | 96.78 (1.01%) | 97.06 | 96.09 - 97.88 | 1.1025 times | Wed 01 July 2026 | 95.81 (0.76%) | 94.73 | 94.66 - 96.42 | 1.2287 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 98.99 and 102.63
| Weekly Target 1 | 96.05 |
| Weekly Target 2 | 98.29 |
| Weekly Target 3 | 99.693333333333 |
| Weekly Target 4 | 101.93 |
| Weekly Target 5 | 103.33 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 100.52 (1.42%) | 98.37 | 97.46 - 101.10 | 0.8107 times | Fri 10 July 2026 | 99.11 (2.41%) | 97.55 | 95.00 - 99.47 | 0.677 times | Thu 02 July 2026 | 96.78 (3.23%) | 94.71 | 94.02 - 97.88 | 0.7817 times | Fri 26 June 2026 | 93.75 (-1.28%) | 96.61 | 93.25 - 96.90 | 0.8697 times | Thu 18 June 2026 | 94.97 (2.48%) | 93.68 | 92.86 - 96.63 | 0.8707 times | Fri 12 June 2026 | 92.67 (2.06%) | 92.13 | 86.12 - 92.75 | 1.6992 times | Fri 05 June 2026 | 90.80 (-3.14%) | 92.31 | 88.29 - 95.61 | 1.234 times | Fri 29 May 2026 | 93.74 (1.87%) | 93.91 | 91.90 - 95.22 | 0.9794 times | Fri 22 May 2026 | 92.02 (4.12%) | 89.88 | 88.44 - 92.76 | 1.1475 times | Fri 15 May 2026 | 88.38 (-1.97%) | 90.95 | 87.88 - 91.65 | 0.9299 times | Fri 08 May 2026 | 90.16 (-1.36%) | 91.92 | 88.87 - 92.34 | 0.8082 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 97.59 and 104.03
| Monthly Target 1 | 92.32 |
| Monthly Target 2 | 96.42 |
| Monthly Target 3 | 98.76 |
| Monthly Target 4 | 102.86 |
| Monthly Target 5 | 105.2 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 100.52 (5.71%) | 94.73 | 94.66 - 101.10 | 0.3555 times | Tue 30 June 2026 | 95.09 (1.44%) | 92.31 | 86.12 - 96.90 | 0.9592 times | Fri 29 May 2026 | 93.74 (2.05%) | 91.73 | 85.21 - 95.22 | 0.9277 times | Thu 30 April 2026 | 91.86 (11.36%) | 82.97 | 82.37 - 92.98 | 1.0389 times | Tue 31 March 2026 | 82.49 (-11.45%) | 88.58 | 76.21 - 90.39 | 1.3141 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.643 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 0.9938 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.8731 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 0.9502 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 0.9446 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.8541 times |
Indicator Analysis of HsbcHoldings
Please login to view indicator analysis. or View indicator analysis of HsbcHoldings HSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 99.49 |
| 12 day DMA | 97.94 |
| 20 day DMA | 96.77 |
| 35 day DMA | 94.86 |
| 50 day DMA | 93.61 |
| 100 day DMA | 90.15 |
| 150 day DMA | 87.73 |
| 200 day DMA | 83.26 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.54 | 99.05 | 98.34 |
| 12 day EMA | 98.13 | 97.7 | 97.2 |
| 20 day EMA | 96.96 | 96.59 | 96.18 |
| 35 day EMA | 95.41 | 95.11 | 94.8 |
| 50 day EMA | 93.91 | 93.64 | 93.36 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.49 | 98.98 | 98.1 |
| 12 day SMA | 97.94 | 97.49 | 96.93 |
| 20 day SMA | 96.77 | 96.46 | 96.09 |
| 35 day SMA | 94.86 | 94.66 | 94.42 |
| 50 day SMA | 93.61 | 93.35 | 93.14 |
| 100 day SMA | 90.15 | 90.03 | 89.89 |
| 150 day SMA | 87.73 | 87.53 | 87.34 |
| 200 day SMA | 83.26 | 83.11 | 82.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.