Login or Join
HomepageHsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings
Strong Daily Stock price targets for HsbcHoldings HSBC are 91.04 and 91.89
| Daily Target 1 | 90.36 |
| Daily Target 2 | 90.86 |
| Daily Target 3 | 91.206666666667 |
| Daily Target 4 | 91.71 |
| Daily Target 5 | 92.06 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 91.37 (0.43%) | 90.90 | 90.70 - 91.55 | 0.7351 times | Mon 13 April 2026 | 90.98 (0.8%) | 89.42 | 89.15 - 91.14 | 0.728 times | Fri 10 April 2026 | 90.26 (-0.01%) | 90.16 | 89.62 - 91.03 | 0.4264 times | Thu 09 April 2026 | 90.27 (0%) | 89.23 | 89.08 - 90.67 | 0.8974 times | Wed 08 April 2026 | 90.27 (6.01%) | 91.39 | 89.47 - 91.63 | 2.1543 times | Tue 07 April 2026 | 85.15 (0.6%) | 84.24 | 83.44 - 85.30 | 1.035 times | Mon 06 April 2026 | 84.64 (0.27%) | 84.62 | 84.35 - 85.15 | 0.6245 times | Thu 02 April 2026 | 84.41 (-1.25%) | 83.40 | 82.37 - 84.95 | 0.7208 times | Wed 01 April 2026 | 85.48 (3.62%) | 82.97 | 82.73 - 86.22 | 1.5808 times | Tue 31 March 2026 | 82.49 (3.94%) | 81.41 | 80.65 - 82.58 | 1.0979 times | Mon 30 March 2026 | 79.36 (0.21%) | 78.97 | 78.67 - 80.41 | 0.5923 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 90.26 and 92.66
| Weekly Target 1 | 88.29 |
| Weekly Target 2 | 89.83 |
| Weekly Target 3 | 90.69 |
| Weekly Target 4 | 92.23 |
| Weekly Target 5 | 93.09 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 91.37 (1.23%) | 89.42 | 89.15 - 91.55 | 0.3167 times | Fri 10 April 2026 | 90.26 (6.93%) | 84.62 | 83.44 - 91.63 | 1.1121 times | Thu 02 April 2026 | 84.41 (6.59%) | 78.97 | 78.67 - 86.22 | 0.864 times | Fri 27 March 2026 | 79.19 (2.9%) | 79.53 | 78.06 - 81.61 | 1.3269 times | Fri 20 March 2026 | 76.96 (-1.57%) | 80.00 | 76.21 - 81.66 | 0.8307 times | Fri 13 March 2026 | 78.19 (-6.97%) | 83.60 | 78.04 - 87.28 | 1.2789 times | Fri 06 March 2026 | 84.05 (-9.78%) | 88.58 | 82.83 - 90.39 | 1.3609 times | Fri 27 February 2026 | 93.16 (5.68%) | 88.64 | 86.69 - 94.80 | 1.2791 times | Fri 20 February 2026 | 88.15 (3.52%) | 85.01 | 85.01 - 88.56 | 0.9116 times | Fri 13 February 2026 | 85.15 (0%) | 84.08 | 83.93 - 85.48 | 0.719 times | Fri 13 February 2026 | 85.15 (-4.64%) | 89.00 | 83.93 - 90.81 | 2.0678 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 86.87 and 96.13
| Monthly Target 1 | 79.2 |
| Monthly Target 2 | 85.28 |
| Monthly Target 3 | 88.456666666667 |
| Monthly Target 4 | 94.54 |
| Monthly Target 5 | 97.72 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 91.37 (10.76%) | 82.97 | 82.37 - 91.63 | 0.5033 times | Tue 31 March 2026 | 82.49 (-11.45%) | 88.58 | 76.21 - 90.39 | 1.3486 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.6861 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 1.0198 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.896 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 0.9751 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 0.9694 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.8765 times | Fri 29 August 2025 | 64.47 (5.17%) | 61.14 | 60.61 - 66.05 | 0.7235 times | Thu 31 July 2025 | 61.30 (0.84%) | 60.14 | 59.92 - 65.75 | 1.0017 times | Mon 30 June 2025 | 60.79 (2.55%) | 59.49 | 58.14 - 61.15 | 0.7906 times |
Indicator Analysis of HsbcHoldings
Please login to view indicator analysis. or View indicator analysis of HsbcHoldings HSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 90.63 |
| 12 day DMA | 86.16 |
| 20 day DMA | 83.57 |
| 35 day DMA | 85.1 |
| 50 day DMA | 85.98 |
| 100 day DMA | 81.79 |
| 150 day DMA | 77.62 |
| 200 day DMA | 74.02 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.97 | 89.27 | 88.42 |
| 12 day EMA | 87.31 | 86.57 | 85.77 |
| 20 day EMA | 86.03 | 85.47 | 84.89 |
| 35 day EMA | 85.8 | 85.47 | 85.15 |
| 50 day EMA | 86.57 | 86.37 | 86.18 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.63 | 89.39 | 88.12 |
| 12 day SMA | 86.16 | 85.18 | 84.36 |
| 20 day SMA | 83.57 | 82.91 | 82.47 |
| 35 day SMA | 85.1 | 85.01 | 84.89 |
| 50 day SMA | 85.98 | 85.91 | 85.86 |
| 100 day SMA | 81.79 | 81.58 | 81.4 |
| 150 day SMA | 77.62 | 77.44 | 77.26 |
| 200 day SMA | 74.02 | 73.86 | 73.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.