Login or Join
HomepageHsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings
Strong Daily Stock price targets for HsbcHoldings HSBC are 87.48 and 88.85
| Daily Target 1 | 86.34 |
| Daily Target 2 | 87.25 |
| Daily Target 3 | 87.713333333333 |
| Daily Target 4 | 88.62 |
| Daily Target 5 | 89.08 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.15 (1.51%) | 87.19 | 86.81 - 88.18 | 0.6362 times | Thu 19 February 2026 | 86.84 (-1.43%) | 86.50 | 86.26 - 86.90 | 0.4829 times | Wed 18 February 2026 | 88.10 (1.77%) | 88.20 | 87.76 - 88.56 | 0.6831 times | Tue 17 February 2026 | 86.57 (1.67%) | 85.01 | 85.01 - 86.78 | 0.6627 times | Fri 13 February 2026 | 85.15 (0%) | 84.08 | 83.93 - 85.48 | 1.9441 times | Fri 13 February 2026 | 85.15 (-1.89%) | 84.08 | 83.93 - 85.48 | 1.9441 times | Thu 12 February 2026 | 86.79 (-2.94%) | 89.34 | 86.18 - 89.48 | 1.0569 times | Wed 11 February 2026 | 89.42 (-0.08%) | 89.69 | 88.72 - 90.08 | 0.9913 times | Tue 10 February 2026 | 89.49 (-1.36%) | 89.81 | 88.84 - 90.01 | 0.8157 times | Mon 09 February 2026 | 90.72 (1.6%) | 89.00 | 89.00 - 90.81 | 0.783 times | Fri 06 February 2026 | 89.29 (2.79%) | 88.24 | 88.17 - 89.55 | 0.5775 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 86.58 and 90.13
| Weekly Target 1 | 83.69 |
| Weekly Target 2 | 85.92 |
| Weekly Target 3 | 87.24 |
| Weekly Target 4 | 89.47 |
| Weekly Target 5 | 90.79 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.15 (3.52%) | 85.01 | 85.01 - 88.56 | 0.976 times | Fri 13 February 2026 | 85.15 (0%) | 84.08 | 83.93 - 85.48 | 0.7698 times | Fri 13 February 2026 | 85.15 (-4.64%) | 89.00 | 83.93 - 90.81 | 2.2138 times | Fri 06 February 2026 | 89.29 (1.42%) | 88.08 | 86.29 - 90.49 | 1.5827 times | Fri 30 January 2026 | 88.04 (4.88%) | 84.80 | 84.79 - 89.00 | 1.1249 times | Fri 23 January 2026 | 83.94 (1.71%) | 82.70 | 81.94 - 84.24 | 0.7512 times | Fri 16 January 2026 | 82.53 (2.92%) | 81.19 | 80.76 - 83.05 | 0.8687 times | Fri 09 January 2026 | 80.19 (-0.32%) | 80.99 | 79.89 - 83.03 | 1.1731 times | Fri 02 January 2026 | 80.45 (2.03%) | 79.20 | 78.64 - 80.82 | 0.4224 times | Mon 29 December 2025 | 78.85 (-1.4%) | 79.12 | 78.75 - 79.26 | 0.1173 times | Fri 26 December 2025 | 79.97 (2.63%) | 78.52 | 78.25 - 79.97 | 0.4873 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 86.04 and 92.92
| Monthly Target 1 | 80.75 |
| Monthly Target 2 | 84.45 |
| Monthly Target 3 | 87.63 |
| Monthly Target 4 | 91.33 |
| Monthly Target 5 | 94.51 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.15 (0.12%) | 88.08 | 83.93 - 90.81 | 1.4305 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 1.079 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.9479 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 1.0316 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 1.0256 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.9273 times | Fri 29 August 2025 | 64.47 (5.17%) | 61.14 | 60.61 - 66.05 | 0.7655 times | Thu 31 July 2025 | 61.30 (0.84%) | 60.14 | 59.92 - 65.75 | 1.0598 times | Mon 30 June 2025 | 60.79 (2.55%) | 59.49 | 58.14 - 61.15 | 0.8364 times | Fri 30 May 2025 | 59.28 (5.71%) | 55.46 | 54.97 - 60.20 | 0.8964 times | Wed 30 April 2025 | 56.08 (-2.35%) | 57.27 | 45.66 - 58.12 | 1.7878 times |
Indicator Analysis of HsbcHoldings
Please login to view indicator analysis. or View indicator analysis of HsbcHoldings HSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 86.96 |
| 12 day DMA | 87.71 |
| 20 day DMA | 87.88 |
| 35 day DMA | 85.31 |
| 50 day DMA | 82.9 |
| 100 day DMA | 76.37 |
| 150 day DMA | 72.71 |
| 200 day DMA | 69.39 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.4 | 87.02 | 87.11 |
| 12 day EMA | 87.35 | 87.2 | 87.26 |
| 20 day EMA | 86.75 | 86.6 | 86.58 |
| 35 day EMA | 84.79 | 84.59 | 84.46 |
| 50 day EMA | 82.36 | 82.12 | 81.93 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.96 | 86.36 | 86.35 |
| 12 day SMA | 87.71 | 87.82 | 88 |
| 20 day SMA | 87.88 | 87.67 | 87.52 |
| 35 day SMA | 85.31 | 85.04 | 84.81 |
| 50 day SMA | 82.9 | 82.55 | 82.23 |
| 100 day SMA | 76.37 | 76.19 | 76.02 |
| 150 day SMA | 72.71 | 72.53 | 72.37 |
| 200 day SMA | 69.39 | 69.23 | 69.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.