HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings Strong Daily Stock price targets for HsbcHoldings HSBC are 61.59 and 62.01 | Daily Target 1 | 61.26 | | Daily Target 2 | 61.49 | | Daily Target 3 | 61.683333333333 | | Daily Target 4 | 61.91 | | Daily Target 5 | 62.1 |
Daily price and volume Hsbc Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
61.71 (-1.7%) |
61.62 |
61.46 - 61.88 |
0.9208 times |
Thu 10 July 2025 |
62.78 (1.14%) |
62.33 |
62.30 - 62.87 |
1.1003 times |
Wed 09 July 2025 |
62.07 (0.81%) |
61.98 |
61.76 - 62.09 |
1.0243 times |
Tue 08 July 2025 |
61.57 (1.05%) |
61.30 |
60.94 - 61.65 |
1.0872 times |
Mon 07 July 2025 |
60.93 (0.43%) |
61.16 |
60.65 - 61.39 |
1.0295 times |
Thu 03 July 2025 |
60.67 (0.03%) |
60.57 |
60.52 - 60.79 |
0.6302 times |
Wed 02 July 2025 |
60.65 (0.63%) |
60.59 |
60.16 - 60.66 |
1.6765 times |
Tue 01 July 2025 |
60.27 (-0.86%) |
60.14 |
59.92 - 60.41 |
0.8713 times |
Mon 30 June 2025 |
60.79 (-0.05%) |
60.51 |
60.43 - 60.94 |
0.8567 times |
Fri 27 June 2025 |
60.82 (0.56%) |
61.09 |
60.53 - 61.09 |
0.8031 times |
Thu 26 June 2025 |
60.48 (-1%) |
60.71 |
60.46 - 60.83 |
1.0965 times |
Weekly price and charts HsbcHoldings Strong weekly Stock price targets for HsbcHoldings HSBC are 61.18 and 63.4 | Weekly Target 1 | 59.52 | | Weekly Target 2 | 60.62 | | Weekly Target 3 | 61.743333333333 | | Weekly Target 4 | 62.84 | | Weekly Target 5 | 63.96 |
Weekly price and volumes for Hsbc Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
61.71 (1.71%) |
61.16 |
60.65 - 62.87 |
1.0492 times |
Thu 03 July 2025 |
60.67 (-0.25%) |
60.51 |
59.92 - 60.94 |
0.82 times |
Fri 27 June 2025 |
60.82 (4.09%) |
58.27 |
58.14 - 61.15 |
1.3424 times |
Fri 20 June 2025 |
58.43 (-1.27%) |
59.10 |
58.38 - 59.43 |
0.7407 times |
Fri 13 June 2025 |
59.18 (-1.35%) |
60.28 |
58.88 - 60.51 |
1.0277 times |
Fri 06 June 2025 |
59.99 (1.2%) |
59.49 |
59.07 - 60.22 |
0.9479 times |
Fri 30 May 2025 |
59.28 (0.07%) |
59.23 |
58.57 - 59.62 |
0.6907 times |
Fri 23 May 2025 |
59.24 (0.63%) |
58.89 |
58.63 - 60.20 |
1.1185 times |
Fri 16 May 2025 |
58.87 (3.72%) |
58.67 |
57.85 - 58.95 |
1.269 times |
Fri 09 May 2025 |
56.76 (0.44%) |
56.65 |
56.21 - 57.24 |
0.9938 times |
Fri 02 May 2025 |
56.51 (0.93%) |
56.14 |
54.97 - 58.12 |
1.4616 times |
Monthly price and charts HsbcHoldings Strong monthly Stock price targets for HsbcHoldings HSBC are 60.82 and 63.77 | Monthly Target 1 | 58.55 | | Monthly Target 2 | 60.13 | | Monthly Target 3 | 61.5 | | Monthly Target 4 | 63.08 | | Monthly Target 5 | 64.45 |
Monthly price and volumes Hsbc Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
61.71 (1.51%) |
60.14 |
59.92 - 62.87 |
0.3206 times |
Mon 30 June 2025 |
60.79 (2.55%) |
59.49 |
58.14 - 61.15 |
0.8007 times |
Fri 30 May 2025 |
59.28 (5.71%) |
55.46 |
54.97 - 60.20 |
0.8581 times |
Wed 30 April 2025 |
56.08 (-2.35%) |
57.27 |
45.66 - 58.12 |
1.7115 times |
Mon 31 March 2025 |
57.43 (-4.14%) |
60.77 |
54.71 - 61.88 |
1.5814 times |
Fri 28 February 2025 |
59.91 (14.27%) |
50.99 |
50.69 - 59.91 |
1.9914 times |
Fri 31 January 2025 |
52.43 (6%) |
48.82 |
48.48 - 53.00 |
0.8812 times |
Tue 31 December 2024 |
49.46 (6.78%) |
47.64 |
47.48 - 49.86 |
0.4578 times |
Tue 26 November 2024 |
46.32 (0.41%) |
46.53 |
44.40 - 47.56 |
0.5813 times |
Thu 31 October 2024 |
46.13 (2.08%) |
44.91 |
43.81 - 47.27 |
0.8161 times |
Mon 30 September 2024 |
45.19 (1.64%) |
43.81 |
42.38 - 46.07 |
0.7888 times |
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value | | 5 day DMA | 61.81 | | 12 day DMA | 61.15 | | 20 day DMA | 60.42 | | 35 day DMA | 60.02 | | 50 day DMA | 59.22 | | 100 day DMA | 57.3 | | 150 day DMA | 55 | | 200 day DMA | 52.6 | EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.78 | 61.82 | 61.34 | | 12 day EMA | 61.19 | 61.09 | 60.78 | | 20 day EMA | 60.69 | 60.58 | 60.35 | | 35 day EMA | 59.85 | 59.74 | 59.56 | | 50 day EMA | 59.13 | 59.02 | 58.87 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.81 | 61.6 | 61.18 | | 12 day SMA | 61.15 | 61.07 | 60.75 | | 20 day SMA | 60.42 | 60.31 | 60.19 | | 35 day SMA | 60.02 | 59.96 | 59.85 | | 50 day SMA | 59.22 | 59.12 | 58.98 | | 100 day SMA | 57.3 | 57.23 | 57.16 | | 150 day SMA | 55 | 54.91 | 54.8 | | 200 day SMA | 52.6 | 52.51 | 52.42 |
|
|
