HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings Strong Daily Stock price targets for HsbcHoldings HSBC are 64.34 and 64.64 | Daily Target 1 | 64.09 | | Daily Target 2 | 64.28 | | Daily Target 3 | 64.39 | | Daily Target 4 | 64.58 | | Daily Target 5 | 64.69 |
Daily price and volume Hsbc Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.47 (-0.54%) |
64.23 |
64.20 - 64.50 |
0.9423 times |
Thu 28 August 2025 |
64.82 (0.34%) |
64.72 |
64.56 - 64.99 |
0.7786 times |
Wed 27 August 2025 |
64.60 (-1.36%) |
64.32 |
64.28 - 64.71 |
0.9849 times |
Tue 26 August 2025 |
65.49 (0.41%) |
64.96 |
64.77 - 65.49 |
1.0527 times |
Mon 25 August 2025 |
65.22 (-0.7%) |
65.67 |
65.18 - 65.94 |
0.6059 times |
Fri 22 August 2025 |
65.68 (0.64%) |
65.45 |
65.43 - 66.05 |
1.1641 times |
Thu 21 August 2025 |
65.26 (-0.15%) |
65.11 |
65.05 - 65.41 |
0.9244 times |
Wed 20 August 2025 |
65.36 (2.38%) |
64.97 |
64.74 - 65.49 |
1.5253 times |
Tue 19 August 2025 |
63.84 (-0.14%) |
64.30 |
63.80 - 64.43 |
0.9868 times |
Mon 18 August 2025 |
63.93 (0.09%) |
63.57 |
63.51 - 63.96 |
1.035 times |
Fri 15 August 2025 |
63.87 (-2.89%) |
64.71 |
63.77 - 64.79 |
1.609 times |
Weekly price and charts HsbcHoldings Strong weekly Stock price targets for HsbcHoldings HSBC are 63.47 and 65.21 | Weekly Target 1 | 63.13 | | Weekly Target 2 | 63.8 | | Weekly Target 3 | 64.87 | | Weekly Target 4 | 65.54 | | Weekly Target 5 | 66.61 |
Weekly price and volumes for Hsbc Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.47 (-1.84%) |
65.67 |
64.20 - 65.94 |
0.6663 times |
Fri 22 August 2025 |
65.68 (2.83%) |
63.57 |
63.51 - 66.05 |
0.8604 times |
Fri 15 August 2025 |
63.87 (0.25%) |
63.89 |
63.77 - 65.77 |
1.0672 times |
Fri 08 August 2025 |
63.71 (3.81%) |
62.11 |
61.57 - 63.91 |
0.6614 times |
Fri 01 August 2025 |
61.37 (-5.47%) |
64.84 |
60.61 - 65.37 |
1.4883 times |
Fri 25 July 2025 |
64.92 (3.34%) |
63.30 |
63.23 - 65.75 |
1.1501 times |
Fri 18 July 2025 |
62.82 (1.8%) |
62.21 |
61.75 - 63.28 |
1.0768 times |
Fri 11 July 2025 |
61.71 (1.71%) |
61.16 |
60.65 - 62.87 |
0.9897 times |
Thu 03 July 2025 |
60.67 (-0.25%) |
60.51 |
59.92 - 60.94 |
0.7735 times |
Fri 27 June 2025 |
60.82 (4.09%) |
58.27 |
58.14 - 61.15 |
1.2663 times |
Fri 20 June 2025 |
58.43 (-1.27%) |
59.10 |
58.38 - 59.43 |
0.6987 times |
Monthly price and charts HsbcHoldings Strong monthly Stock price targets for HsbcHoldings HSBC are 62.54 and 67.98 | Monthly Target 1 | 58.27 | | Monthly Target 2 | 61.37 | | Monthly Target 3 | 63.71 | | Monthly Target 4 | 66.81 | | Monthly Target 5 | 69.15 |
Monthly price and volumes Hsbc Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.47 (5.17%) |
61.14 |
60.61 - 66.05 |
0.6653 times |
Thu 31 July 2025 |
61.30 (0.84%) |
60.14 |
59.92 - 65.75 |
0.9587 times |
Mon 30 June 2025 |
60.79 (2.55%) |
59.49 |
58.14 - 61.15 |
0.7567 times |
Fri 30 May 2025 |
59.28 (5.71%) |
55.46 |
54.97 - 60.20 |
0.8109 times |
Wed 30 April 2025 |
56.08 (-2.35%) |
57.27 |
45.66 - 58.12 |
1.6174 times |
Mon 31 March 2025 |
57.43 (-4.14%) |
60.77 |
54.71 - 61.88 |
1.4944 times |
Fri 28 February 2025 |
59.91 (14.27%) |
50.99 |
50.69 - 59.91 |
1.882 times |
Fri 31 January 2025 |
52.43 (6%) |
48.82 |
48.48 - 53.00 |
0.8327 times |
Tue 31 December 2024 |
49.46 (6.78%) |
47.64 |
47.48 - 49.86 |
0.4326 times |
Tue 26 November 2024 |
46.32 (0.41%) |
46.53 |
44.40 - 47.56 |
0.5494 times |
Thu 31 October 2024 |
46.13 (2.08%) |
44.91 |
43.81 - 47.27 |
0.7712 times |
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value | | 5 day DMA | 64.92 | | 12 day DMA | 64.86 | | 20 day DMA | 64.26 | | 35 day DMA | 63.85 | | 50 day DMA | 62.89 | | 100 day DMA | 59.72 | | 150 day DMA | 58.34 | | 200 day DMA | 55.8 | EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.8 | 64.96 | 65.03 | | 12 day EMA | 64.71 | 64.75 | 64.74 | | 20 day EMA | 64.38 | 64.37 | 64.32 | | 35 day EMA | 63.59 | 63.54 | 63.46 | | 50 day EMA | 62.8 | 62.73 | 62.64 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.92 | 65.16 | 65.25 | | 12 day SMA | 64.86 | 64.9 | 64.91 | | 20 day SMA | 64.26 | 64.1 | 63.93 | | 35 day SMA | 63.85 | 63.8 | 63.73 | | 50 day SMA | 62.89 | 62.77 | 62.65 | | 100 day SMA | 59.72 | 59.54 | 59.37 | | 150 day SMA | 58.34 | 58.25 | 58.16 | | 200 day SMA | 55.8 | 55.71 | 55.62 |
|
|
