Login or Join
HomepageHsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings
Strong Daily Stock price targets for HsbcHoldings HSBC are 96.27 and 97.44
| Daily Target 1 | 95.35 |
| Daily Target 2 | 96.02 |
| Daily Target 3 | 96.523333333333 |
| Daily Target 4 | 97.19 |
| Daily Target 5 | 97.69 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 96.68 (0.56%) | 96.07 | 95.86 - 97.03 | 0.9963 times | Fri 02 October 2026 | 96.14 (0.34%) | 95.14 | 94.82 - 96.18 | 1.266 times | Thu 01 October 2026 | 95.81 (-3.52%) | 98.51 | 94.64 - 98.60 | 1.535 times | Wed 30 September 2026 | 99.31 (-1.4%) | 99.90 | 99.24 - 100.47 | 1.1969 times | Tue 29 September 2026 | 100.72 (-0.45%) | 100.68 | 99.75 - 100.77 | 1.027 times | Mon 28 September 2026 | 101.18 (0.23%) | 101.53 | 100.63 - 101.85 | 0.8379 times | Fri 25 September 2026 | 100.95 (0.78%) | 100.94 | 100.06 - 101.20 | 0.5572 times | Thu 24 September 2026 | 100.17 (-0.08%) | 100.03 | 99.33 - 100.39 | 0.8801 times | Wed 23 September 2026 | 100.25 (-1.32%) | 101.02 | 100.16 - 101.51 | 0.9173 times | Tue 22 September 2026 | 101.59 (-1.57%) | 102.45 | 100.92 - 102.74 | 0.7863 times | Mon 21 September 2026 | 103.21 (1.36%) | 103.62 | 102.62 - 103.76 | 0.7112 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 96.27 and 97.44
| Weekly Target 1 | 95.35 |
| Weekly Target 2 | 96.02 |
| Weekly Target 3 | 96.523333333333 |
| Weekly Target 4 | 97.19 |
| Weekly Target 5 | 97.69 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 96.68 (0.56%) | 96.07 | 95.86 - 97.03 | 0.2743 times | Fri 02 October 2026 | 96.14 (-4.76%) | 101.53 | 94.64 - 101.85 | 1.6141 times | Fri 25 September 2026 | 100.95 (-0.86%) | 103.62 | 99.33 - 103.76 | 1.0605 times | Fri 18 September 2026 | 101.83 (-3.3%) | 104.10 | 99.87 - 105.00 | 1.4885 times | Fri 11 September 2026 | 105.30 (-1.69%) | 106.70 | 103.34 - 107.16 | 0.7597 times | Fri 04 September 2026 | 107.11 (3.46%) | 102.96 | 102.91 - 107.43 | 0.9138 times | Fri 28 August 2026 | 103.53 (-0.6%) | 104.14 | 102.27 - 104.63 | 1.0318 times | Fri 21 August 2026 | 104.15 (0.35%) | 104.26 | 102.04 - 104.66 | 0.7453 times | Fri 14 August 2026 | 103.79 (0.05%) | 103.45 | 103.05 - 104.41 | 0.6871 times | Fri 07 August 2026 | 103.74 (-2.52%) | 107.47 | 101.73 - 107.92 | 1.4249 times | Fri 31 July 2026 | 106.42 (2.95%) | 103.93 | 102.20 - 107.59 | 1.0992 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 93.68 and 97.64
| Monthly Target 1 | 92.68 |
| Monthly Target 2 | 94.68 |
| Monthly Target 3 | 96.64 |
| Monthly Target 4 | 98.64 |
| Monthly Target 5 | 100.6 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 96.68 (-2.65%) | 98.51 | 94.64 - 98.60 | 0.1832 times | Wed 30 September 2026 | 99.31 (-3.71%) | 103.71 | 99.24 - 107.43 | 0.8666 times | Mon 31 August 2026 | 103.14 (-3.08%) | 107.47 | 101.73 - 107.92 | 0.7026 times | Fri 31 July 2026 | 106.42 (11.92%) | 94.73 | 94.66 - 107.59 | 0.8141 times | Tue 30 June 2026 | 95.09 (1.44%) | 92.31 | 86.12 - 96.90 | 1.0369 times | Fri 29 May 2026 | 93.74 (2.05%) | 91.73 | 85.21 - 95.22 | 1.0028 times | Thu 30 April 2026 | 91.86 (11.36%) | 82.97 | 82.37 - 92.98 | 1.123 times | Tue 31 March 2026 | 82.49 (-11.45%) | 88.58 | 76.21 - 90.39 | 1.4205 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.7761 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 1.0743 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.9438 times |
Indicator Analysis of HsbcHoldings
Please login to view indicator analysis. or View indicator analysis of HsbcHoldings HSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 97.73 |
| 12 day DMA | 99.82 |
| 20 day DMA | 101.4 |
| 35 day DMA | 102.5 |
| 50 day DMA | 103.05 |
| 100 day DMA | 99.12 |
| 150 day DMA | 94.98 |
| 200 day DMA | 92.49 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.54 | 97.97 | 98.89 |
| 12 day EMA | 99.35 | 99.84 | 100.51 |
| 20 day EMA | 100.53 | 100.94 | 101.44 |
| 35 day EMA | 101.63 | 101.92 | 102.26 |
| 50 day EMA | 102.46 | 102.7 | 102.97 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.73 | 98.63 | 99.59 |
| 12 day SMA | 99.82 | 100.33 | 100.73 |
| 20 day SMA | 101.4 | 101.92 | 102.44 |
| 35 day SMA | 102.5 | 102.7 | 102.93 |
| 50 day SMA | 103.05 | 103.18 | 103.33 |
| 100 day SMA | 99.12 | 99.06 | 99 |
| 150 day SMA | 94.98 | 94.91 | 94.87 |
| 200 day SMA | 92.49 | 92.39 | 92.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.