HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings Strong Daily Stock price targets for HsbcHoldings HSBC are 70.77 and 71.83 | Daily Target 1 | 69.9 | | Daily Target 2 | 70.58 | | Daily Target 3 | 70.956666666667 | | Daily Target 4 | 71.64 | | Daily Target 5 | 72.02 |
Daily price and volume Hsbc Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
71.27 (-1.03%) |
70.71 |
70.27 - 71.33 |
0.6908 times |
Thu 06 November 2025 |
72.01 (1.54%) |
72.11 |
71.73 - 72.34 |
0.947 times |
Wed 05 November 2025 |
70.92 (1.53%) |
70.55 |
70.44 - 71.32 |
0.8796 times |
Tue 04 November 2025 |
69.85 (-0.31%) |
69.52 |
69.00 - 70.33 |
0.5604 times |
Fri 31 October 2025 |
70.07 (0%) |
69.60 |
69.30 - 70.14 |
0.8691 times |
Fri 31 October 2025 |
70.07 (-0.43%) |
69.60 |
69.30 - 70.14 |
0.8691 times |
Thu 30 October 2025 |
70.37 (-0.17%) |
69.80 |
69.80 - 70.64 |
1.1825 times |
Wed 29 October 2025 |
70.49 (0.64%) |
70.25 |
70.16 - 71.24 |
1.3068 times |
Tue 28 October 2025 |
70.04 (4.23%) |
69.23 |
69.20 - 70.53 |
1.6279 times |
Mon 27 October 2025 |
67.20 (0.3%) |
66.76 |
66.59 - 67.27 |
1.0669 times |
Fri 24 October 2025 |
67.00 (1.12%) |
66.56 |
66.46 - 67.11 |
0.6477 times |
Weekly price and charts HsbcHoldings Strong weekly Stock price targets for HsbcHoldings HSBC are 70.14 and 73.48 | Weekly Target 1 | 67.53 | | Weekly Target 2 | 69.4 | | Weekly Target 3 | 70.87 | | Weekly Target 4 | 72.74 | | Weekly Target 5 | 74.21 |
Weekly price and volumes for Hsbc Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
71.27 (1.71%) |
69.52 |
69.00 - 72.34 |
0.8984 times |
Fri 31 October 2025 |
70.07 (0%) |
69.60 |
69.30 - 70.14 |
0.2537 times |
Fri 31 October 2025 |
70.07 (4.58%) |
66.76 |
66.59 - 71.24 |
1.7669 times |
Fri 24 October 2025 |
67.00 (1.73%) |
65.32 |
65.18 - 67.11 |
1.0732 times |
Fri 17 October 2025 |
65.86 (-6.86%) |
66.13 |
64.64 - 67.31 |
1.4209 times |
Tue 07 October 2025 |
70.71 (-2.08%) |
71.63 |
70.64 - 72.10 |
0.2533 times |
Fri 03 October 2025 |
72.21 (3.42%) |
70.72 |
70.15 - 72.21 |
0.8888 times |
Fri 26 September 2025 |
69.82 (0.13%) |
69.86 |
68.62 - 71.04 |
1.1439 times |
Fri 19 September 2025 |
69.73 (1.57%) |
69.27 |
68.66 - 69.94 |
0.986 times |
Fri 12 September 2025 |
68.65 (4.63%) |
65.73 |
65.59 - 69.32 |
1.3148 times |
Fri 05 September 2025 |
65.61 (1.77%) |
63.81 |
63.54 - 66.37 |
0.8199 times |
Monthly price and charts HsbcHoldings Strong monthly Stock price targets for HsbcHoldings HSBC are 70.14 and 73.48 | Monthly Target 1 | 67.53 | | Monthly Target 2 | 69.4 | | Monthly Target 3 | 70.87 | | Monthly Target 4 | 72.74 | | Monthly Target 5 | 74.21 |
Monthly price and volumes Hsbc Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
71.27 (1.71%) |
69.52 |
69.00 - 72.34 |
0.1578 times |
Fri 31 October 2025 |
70.07 (-1.28%) |
71.50 |
64.64 - 72.21 |
0.9151 times |
Tue 30 September 2025 |
70.98 (10.1%) |
63.81 |
63.54 - 71.06 |
0.8274 times |
Fri 29 August 2025 |
64.47 (5.17%) |
61.14 |
60.61 - 66.05 |
0.683 times |
Thu 31 July 2025 |
61.30 (0.84%) |
60.14 |
59.92 - 65.75 |
0.9456 times |
Mon 30 June 2025 |
60.79 (2.55%) |
59.49 |
58.14 - 61.15 |
0.7463 times |
Fri 30 May 2025 |
59.28 (5.71%) |
55.46 |
54.97 - 60.20 |
0.7998 times |
Wed 30 April 2025 |
56.08 (-2.35%) |
57.27 |
45.66 - 58.12 |
1.5951 times |
Mon 31 March 2025 |
57.43 (-4.14%) |
60.77 |
54.71 - 61.88 |
1.4739 times |
Fri 28 February 2025 |
59.91 (14.27%) |
50.99 |
50.69 - 59.91 |
1.8561 times |
Fri 31 January 2025 |
52.43 (6%) |
48.82 |
48.48 - 53.00 |
0.8213 times |
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value | | 5 day DMA | 70.82 | | 12 day DMA | 69.63 | | 20 day DMA | 68.27 | | 35 day DMA | 69.18 | | 50 day DMA | 68.32 | | 100 day DMA | 65.44 | | 150 day DMA | 62.26 | | 200 day DMA | 60.63 | EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.94 | 70.77 | 70.15 | | 12 day EMA | 69.97 | 69.73 | 69.32 | | 20 day EMA | 69.4 | 69.2 | 68.9 | | 35 day EMA | 68.6 | 68.44 | 68.23 | | 50 day EMA | 68.34 | 68.22 | 68.07 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.82 | 70.58 | 70.26 | | 12 day SMA | 69.63 | 69.23 | 68.73 | | 20 day SMA | 68.27 | 68.24 | 68.21 | | 35 day SMA | 69.18 | 69.11 | 69.04 | | 50 day SMA | 68.32 | 68.21 | 68.07 | | 100 day SMA | 65.44 | 65.33 | 65.2 | | 150 day SMA | 62.26 | 62.14 | 62.05 | | 200 day SMA | 60.63 | 60.53 | 60.42 |
|
|
