Login or Join
HomepageHsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings
Strong Daily Stock price targets for HsbcHoldings HSBC are 103.03 and 103.96
| Daily Target 1 | 102.37 |
| Daily Target 2 | 102.75 |
| Daily Target 3 | 103.29666666667 |
| Daily Target 4 | 103.68 |
| Daily Target 5 | 104.23 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 103.14 (-0.38%) | 102.96 | 102.91 - 103.84 | 0.6993 times | Fri 28 August 2026 | 103.53 (0.66%) | 103.64 | 103.23 - 104.17 | 1.272 times | Thu 27 August 2026 | 102.85 (-0.77%) | 103.33 | 102.27 - 103.55 | 1.0357 times | Wed 26 August 2026 | 103.65 (-0.7%) | 104.19 | 103.61 - 104.31 | 1.4005 times | Tue 25 August 2026 | 104.38 (0.28%) | 103.41 | 102.90 - 104.54 | 0.9261 times | Mon 24 August 2026 | 104.09 (-0.06%) | 104.14 | 102.99 - 104.63 | 1.3581 times | Fri 21 August 2026 | 104.15 (1.78%) | 103.95 | 103.56 - 104.45 | 0.7453 times | Thu 20 August 2026 | 102.33 (0.01%) | 103.01 | 102.18 - 103.50 | 0.8785 times | Wed 19 August 2026 | 102.32 (-0.83%) | 102.63 | 102.04 - 104.36 | 0.7988 times | Tue 18 August 2026 | 103.18 (-0.6%) | 103.84 | 102.81 - 104.20 | 0.8857 times | Mon 17 August 2026 | 103.80 (0.01%) | 104.26 | 103.77 - 104.66 | 1.02 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 103.03 and 103.96
| Weekly Target 1 | 102.37 |
| Weekly Target 2 | 102.75 |
| Weekly Target 3 | 103.29666666667 |
| Weekly Target 4 | 103.68 |
| Weekly Target 5 | 104.23 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 103.14 (-0.38%) | 102.96 | 102.91 - 103.84 | 0.1469 times | Fri 28 August 2026 | 103.53 (-0.6%) | 104.14 | 102.27 - 104.63 | 1.2584 times | Fri 21 August 2026 | 104.15 (0.35%) | 104.26 | 102.04 - 104.66 | 0.9089 times | Fri 14 August 2026 | 103.79 (0.05%) | 103.45 | 103.05 - 104.41 | 0.838 times | Fri 07 August 2026 | 103.74 (-2.52%) | 107.47 | 101.73 - 107.92 | 1.7378 times | Fri 31 July 2026 | 106.42 (2.95%) | 103.93 | 102.20 - 107.59 | 1.3406 times | Fri 24 July 2026 | 103.37 (0%) | 102.03 | 102.00 - 103.94 | 0.1405 times | Fri 24 July 2026 | 103.37 (2.74%) | 100.39 | 98.60 - 103.94 | 1.3267 times | Fri 17 July 2026 | 100.61 (1.51%) | 98.37 | 97.46 - 101.10 | 1.3377 times | Fri 10 July 2026 | 99.11 (2.41%) | 97.55 | 95.00 - 99.47 | 0.9645 times | Thu 02 July 2026 | 96.78 (3.23%) | 94.71 | 94.02 - 97.88 | 1.1137 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 99.34 and 105.53
| Monthly Target 1 | 98.07 |
| Monthly Target 2 | 100.61 |
| Monthly Target 3 | 104.26333333333 |
| Monthly Target 4 | 106.8 |
| Monthly Target 5 | 110.45 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 103.14 (-3.08%) | 107.47 | 101.73 - 107.92 | 0.6434 times | Fri 31 July 2026 | 106.42 (11.92%) | 94.73 | 94.66 - 107.59 | 0.7454 times | Tue 30 June 2026 | 95.09 (1.44%) | 92.31 | 86.12 - 96.90 | 0.9495 times | Fri 29 May 2026 | 93.74 (2.05%) | 91.73 | 85.21 - 95.22 | 0.9182 times | Thu 30 April 2026 | 91.86 (11.36%) | 82.97 | 82.37 - 92.98 | 1.0283 times | Tue 31 March 2026 | 82.49 (-11.45%) | 88.58 | 76.21 - 90.39 | 1.3007 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.6263 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 0.9836 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.8642 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 0.9405 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 0.935 times |
Indicator Analysis of HsbcHoldings
Please login to view indicator analysis. or View indicator analysis of HsbcHoldings HSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 103.51 |
| 12 day DMA | 103.43 |
| 20 day DMA | 103.55 |
| 35 day DMA | 103.31 |
| 50 day DMA | 101.27 |
| 100 day DMA | 96.34 |
| 150 day DMA | 92.85 |
| 200 day DMA | 88.87 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.37 | 103.49 | 103.47 |
| 12 day EMA | 103.47 | 103.53 | 103.53 |
| 20 day EMA | 103.31 | 103.33 | 103.31 |
| 35 day EMA | 102.08 | 102.02 | 101.93 |
| 50 day EMA | 100.97 | 100.88 | 100.77 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.51 | 103.7 | 103.82 |
| 12 day SMA | 103.43 | 103.51 | 103.56 |
| 20 day SMA | 103.55 | 103.78 | 103.93 |
| 35 day SMA | 103.31 | 103.2 | 103.04 |
| 50 day SMA | 101.27 | 101.14 | 100.97 |
| 100 day SMA | 96.34 | 96.21 | 96.08 |
| 150 day SMA | 92.85 | 92.74 | 92.64 |
| 200 day SMA | 88.87 | 88.72 | 88.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.