Login or Join
HomepageHsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings
Strong Daily Stock price targets for HsbcHoldings HSBC are 93.12 and 94.2
| Daily Target 1 | 92.91 |
| Daily Target 2 | 93.32 |
| Daily Target 3 | 93.986666666667 |
| Daily Target 4 | 94.4 |
| Daily Target 5 | 95.07 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 93.74 (0.85%) | 93.99 | 93.57 - 94.65 | 1.0015 times | Thu 28 May 2026 | 92.95 (-1.83%) | 92.57 | 91.90 - 93.37 | 1.3915 times | Wed 27 May 2026 | 94.68 (1%) | 95.04 | 93.99 - 95.22 | 1.1239 times | Tue 26 May 2026 | 93.74 (1.87%) | 93.91 | 93.05 - 94.33 | 0.7072 times | Fri 22 May 2026 | 92.02 (-0.03%) | 92.64 | 91.88 - 92.76 | 0.6823 times | Thu 21 May 2026 | 92.05 (0.07%) | 90.49 | 90.38 - 92.71 | 0.9983 times | Wed 20 May 2026 | 91.99 (3.98%) | 89.76 | 89.60 - 92.31 | 1.3189 times | Tue 19 May 2026 | 88.47 (-1.84%) | 89.27 | 88.44 - 89.52 | 0.967 times | Mon 18 May 2026 | 90.13 (1.98%) | 89.88 | 89.36 - 90.42 | 0.9828 times | Fri 15 May 2026 | 88.38 (-2.58%) | 88.69 | 87.88 - 88.69 | 0.8265 times | Thu 14 May 2026 | 90.72 (0.1%) | 91.14 | 90.62 - 91.65 | 0.9282 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 91.16 and 94.48
| Weekly Target 1 | 90.3 |
| Weekly Target 2 | 92.02 |
| Weekly Target 3 | 93.62 |
| Weekly Target 4 | 95.34 |
| Weekly Target 5 | 96.94 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 93.74 (1.87%) | 93.91 | 91.90 - 95.22 | 0.9004 times | Fri 22 May 2026 | 92.02 (4.12%) | 89.88 | 88.44 - 92.76 | 1.055 times | Fri 15 May 2026 | 88.38 (-1.97%) | 90.95 | 87.88 - 91.65 | 0.855 times | Fri 08 May 2026 | 90.16 (-1.36%) | 91.92 | 88.87 - 92.34 | 0.743 times | Wed 06 May 2026 | 91.40 (-0.6%) | 91.51 | 85.21 - 92.34 | 0.7241 times | Fri 01 May 2026 | 91.95 (2.52%) | 89.93 | 89.15 - 92.82 | 1.0506 times | Fri 24 April 2026 | 89.69 (-2.68%) | 91.65 | 88.64 - 92.46 | 1.2751 times | Fri 17 April 2026 | 92.16 (2.11%) | 89.42 | 89.15 - 92.98 | 0.9549 times | Fri 10 April 2026 | 90.26 (6.93%) | 84.62 | 83.44 - 91.63 | 1.3741 times | Thu 02 April 2026 | 84.41 (6.59%) | 78.97 | 78.67 - 86.22 | 1.0677 times | Fri 27 March 2026 | 79.19 (2.9%) | 79.53 | 78.06 - 81.61 | 1.6396 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 89.48 and 99.49
| Monthly Target 1 | 81.38 |
| Monthly Target 2 | 87.56 |
| Monthly Target 3 | 91.39 |
| Monthly Target 4 | 97.57 |
| Monthly Target 5 | 101.4 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 93.74 (2.05%) | 91.73 | 85.21 - 95.22 | 0.9055 times | Thu 30 April 2026 | 91.86 (11.36%) | 82.97 | 82.37 - 92.98 | 1.0141 times | Tue 31 March 2026 | 82.49 (-11.45%) | 88.58 | 76.21 - 90.39 | 1.2827 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.6038 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 0.9701 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.8522 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 0.9275 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 0.9221 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.8337 times | Fri 29 August 2025 | 64.47 (5.17%) | 61.14 | 60.61 - 66.05 | 0.6882 times | Thu 31 July 2025 | 61.30 (0.84%) | 60.14 | 59.92 - 65.75 | 0.9528 times |
Indicator Analysis of HsbcHoldings
Please login to view indicator analysis. or View indicator analysis of HsbcHoldings HSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 93.43 |
| 12 day DMA | 91.63 |
| 20 day DMA | 90.97 |
| 35 day DMA | 90.87 |
| 50 day DMA | 88.58 |
| 100 day DMA | 87.19 |
| 150 day DMA | 82.54 |
| 200 day DMA | 78.71 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.21 | 92.95 | 92.95 |
| 12 day EMA | 92.17 | 91.88 | 91.68 |
| 20 day EMA | 91.35 | 91.1 | 90.91 |
| 35 day EMA | 89.7 | 89.46 | 89.25 |
| 50 day EMA | 88.39 | 88.17 | 87.97 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.43 | 93.09 | 92.9 |
| 12 day SMA | 91.63 | 91.31 | 91.11 |
| 20 day SMA | 90.97 | 90.88 | 90.83 |
| 35 day SMA | 90.87 | 90.77 | 90.69 |
| 50 day SMA | 88.58 | 88.29 | 88.05 |
| 100 day SMA | 87.19 | 87.07 | 86.95 |
| 150 day SMA | 82.54 | 82.36 | 82.18 |
| 200 day SMA | 78.71 | 78.56 | 78.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.