Login or Join
HomepageAzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc
Strong Daily Stock price targets for AzzInc AZZ are 130.32 and 136.26
| Daily Target 1 | 129.09 |
| Daily Target 2 | 131.55 |
| Daily Target 3 | 135.03333333333 |
| Daily Target 4 | 137.49 |
| Daily Target 5 | 140.97 |
Daily price and volume Azz Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 134.00 (-3.4%) | 137.60 | 132.58 - 138.52 | 1.1526 times | Tue 14 April 2026 | 138.71 (-0.47%) | 139.32 | 138.37 - 140.01 | 1.0724 times | Mon 13 April 2026 | 139.36 (1.58%) | 136.75 | 135.94 - 139.62 | 0.7928 times | Fri 10 April 2026 | 137.19 (0.88%) | 136.55 | 134.40 - 137.48 | 1.0178 times | Thu 09 April 2026 | 135.99 (1.89%) | 132.90 | 132.33 - 137.97 | 1.2447 times | Wed 08 April 2026 | 133.47 (3.3%) | 132.70 | 132.70 - 136.17 | 1.377 times | Tue 07 April 2026 | 129.20 (1.35%) | 127.00 | 126.49 - 129.41 | 0.9336 times | Mon 06 April 2026 | 127.48 (0.87%) | 125.92 | 125.14 - 127.85 | 0.6855 times | Thu 02 April 2026 | 126.38 (0.1%) | 123.48 | 123.10 - 126.79 | 0.6559 times | Wed 01 April 2026 | 126.25 (0.9%) | 125.65 | 125.65 - 128.60 | 1.0678 times | Tue 31 March 2026 | 125.13 (3.34%) | 123.15 | 121.18 - 126.52 | 1.5 times |
Weekly price and charts AzzInc
Strong weekly Stock price targets for AzzInc AZZ are 129.58 and 137.01
| Weekly Target 1 | 128.1 |
| Weekly Target 2 | 131.05 |
| Weekly Target 3 | 135.53 |
| Weekly Target 4 | 138.48 |
| Weekly Target 5 | 142.96 |
Weekly price and volumes for Azz Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 134.00 (-2.33%) | 136.75 | 132.58 - 140.01 | 0.6562 times | Fri 10 April 2026 | 137.19 (8.55%) | 125.92 | 125.14 - 137.97 | 1.1434 times | Thu 02 April 2026 | 126.38 (2.98%) | 124.08 | 120.74 - 128.60 | 0.886 times | Fri 27 March 2026 | 122.72 (2.97%) | 123.22 | 121.40 - 128.46 | 1.1663 times | Fri 20 March 2026 | 119.18 (-3.73%) | 125.92 | 118.42 - 127.21 | 0.6838 times | Fri 13 March 2026 | 123.80 (-0.19%) | 121.64 | 120.15 - 129.09 | 1.4016 times | Fri 06 March 2026 | 124.03 (-8.79%) | 133.00 | 123.18 - 135.24 | 1.5053 times | Fri 27 February 2026 | 135.98 (0.8%) | 134.90 | 130.88 - 137.00 | 1.095 times | Fri 20 February 2026 | 134.90 (-3.81%) | 139.80 | 131.93 - 140.24 | 1.2439 times | Fri 13 February 2026 | 140.24 (0%) | 138.13 | 137.66 - 141.18 | 0.2184 times | Fri 13 February 2026 | 140.24 (7.88%) | 129.64 | 129.57 - 141.18 | 1.2773 times |
Monthly price and charts AzzInc
Strong monthly Stock price targets for AzzInc AZZ are 128.55 and 145.46
| Monthly Target 1 | 115.46 |
| Monthly Target 2 | 124.73 |
| Monthly Target 3 | 132.37 |
| Monthly Target 4 | 141.64 |
| Monthly Target 5 | 149.28 |
Monthly price and volumes Azz Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 134.00 (7.09%) | 125.65 | 123.10 - 140.01 | 0.3222 times | Tue 31 March 2026 | 125.13 (-7.98%) | 133.00 | 118.42 - 135.24 | 0.7808 times | Fri 27 February 2026 | 135.98 (9.41%) | 126.48 | 124.97 - 141.18 | 0.7385 times | Fri 30 January 2026 | 124.29 (15.96%) | 107.77 | 107.18 - 127.88 | 0.6762 times | Wed 31 December 2025 | 107.18 (1.67%) | 104.18 | 102.00 - 111.78 | 0.7989 times | Fri 28 November 2025 | 105.42 (5.58%) | 100.46 | 94.61 - 107.59 | 0.8603 times | Fri 31 October 2025 | 99.85 (-8.5%) | 108.38 | 92.98 - 110.32 | 1.7614 times | Tue 30 September 2025 | 109.13 (-3.33%) | 111.00 | 107.59 - 119.95 | 1.0885 times | Fri 29 August 2025 | 112.89 (3.1%) | 108.20 | 105.90 - 117.35 | 1.2232 times | Thu 31 July 2025 | 109.50 (15.9%) | 94.81 | 94.16 - 114.49 | 1.75 times | Mon 30 June 2025 | 94.48 (4.18%) | 90.74 | 86.67 - 95.92 | 0.8867 times |
Indicator Analysis of AzzInc
Please login to view indicator analysis. or View indicator analysis of AzzInc AZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value |
| 5 day DMA | 137.05 |
| 12 day DMA | 131.19 |
| 20 day DMA | 128.02 |
| 35 day DMA | 128.52 |
| 50 day DMA | 130.19 |
| 100 day DMA | 121.39 |
| 150 day DMA | 115.88 |
| 200 day DMA | 114.4 |
EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.65 | 136.48 | 135.36 |
| 12 day EMA | 132.6 | 132.35 | 131.19 |
| 20 day EMA | 130.73 | 130.39 | 129.51 |
| 35 day EMA | 130.08 | 129.85 | 129.33 |
| 50 day EMA | 130.41 | 130.26 | 129.92 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.05 | 136.94 | 135.04 |
| 12 day SMA | 131.19 | 130.25 | 128.96 |
| 20 day SMA | 128.02 | 127.51 | 126.77 |
| 35 day SMA | 128.52 | 128.53 | 128.42 |
| 50 day SMA | 130.19 | 130.07 | 129.78 |
| 100 day SMA | 121.39 | 121.03 | 120.63 |
| 150 day SMA | 115.88 | 115.75 | 115.59 |
| 200 day SMA | 114.4 | 114.2 | 113.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.