Login or Join
HomepageAzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc
Strong Daily Stock price targets for AzzInc AZZ are 133.19 and 135.95
| Daily Target 1 | 132.62 |
| Daily Target 2 | 133.76 |
| Daily Target 3 | 135.38 |
| Daily Target 4 | 136.52 |
| Daily Target 5 | 138.14 |
Daily price and volume Azz Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.90 (-0.27%) | 135.48 | 134.24 - 137.00 | 0.7592 times | Thu 19 February 2026 | 135.26 (1.49%) | 132.90 | 132.06 - 135.58 | 1.2892 times | Wed 18 February 2026 | 133.28 (-3.2%) | 137.50 | 131.93 - 137.56 | 1.356 times | Tue 17 February 2026 | 137.69 (-1.82%) | 139.80 | 136.52 - 140.24 | 1.1362 times | Fri 13 February 2026 | 140.24 (0%) | 138.13 | 137.66 - 141.18 | 0.7973 times | Fri 13 February 2026 | 140.24 (1.8%) | 138.13 | 137.66 - 141.18 | 0.7973 times | Thu 12 February 2026 | 137.76 (0.22%) | 138.43 | 136.08 - 140.70 | 0.8245 times | Wed 11 February 2026 | 137.46 (1.52%) | 136.00 | 133.77 - 137.72 | 1.2166 times | Tue 10 February 2026 | 135.40 (1.6%) | 133.59 | 132.63 - 135.56 | 0.8218 times | Mon 09 February 2026 | 133.27 (2.52%) | 129.64 | 129.57 - 133.45 | 1.002 times | Fri 06 February 2026 | 130.00 (2.02%) | 128.46 | 128.46 - 131.55 | 0.8281 times |
Weekly price and charts AzzInc
Strong weekly Stock price targets for AzzInc AZZ are 129.26 and 137.57
| Weekly Target 1 | 127.38 |
| Weekly Target 2 | 131.14 |
| Weekly Target 3 | 135.69 |
| Weekly Target 4 | 139.45 |
| Weekly Target 5 | 144 |
Weekly price and volumes for Azz Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.90 (-3.81%) | 139.80 | 131.93 - 140.24 | 1.3871 times | Fri 13 February 2026 | 140.24 (0%) | 138.13 | 137.66 - 141.18 | 0.2436 times | Fri 13 February 2026 | 140.24 (7.88%) | 129.64 | 129.57 - 141.18 | 1.4243 times | Fri 06 February 2026 | 130.00 (4.59%) | 126.48 | 124.97 - 131.55 | 1.2807 times | Fri 30 January 2026 | 124.29 (0.56%) | 124.03 | 121.25 - 125.80 | 1.0727 times | Fri 23 January 2026 | 123.60 (0.2%) | 121.75 | 119.17 - 127.88 | 0.8244 times | Fri 16 January 2026 | 123.35 (0.96%) | 121.16 | 119.49 - 123.60 | 1.2861 times | Fri 09 January 2026 | 122.18 (11.34%) | 109.55 | 107.95 - 122.69 | 1.7061 times | Fri 02 January 2026 | 109.74 (0.11%) | 110.29 | 106.80 - 111.10 | 0.598 times | Mon 29 December 2025 | 109.62 (-0.78%) | 110.29 | 108.68 - 111.10 | 0.1769 times | Fri 26 December 2025 | 110.48 (2.49%) | 107.86 | 107.59 - 111.78 | 0.8649 times |
Monthly price and charts AzzInc
Strong monthly Stock price targets for AzzInc AZZ are 129.94 and 146.15
| Monthly Target 1 | 117.47 |
| Monthly Target 2 | 126.19 |
| Monthly Target 3 | 133.68333333333 |
| Monthly Target 4 | 142.4 |
| Monthly Target 5 | 149.89 |
Monthly price and volumes Azz Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.90 (8.54%) | 126.48 | 124.97 - 141.18 | 0.5525 times | Fri 30 January 2026 | 124.29 (15.96%) | 107.77 | 107.18 - 127.88 | 0.6483 times | Wed 31 December 2025 | 107.18 (1.67%) | 104.18 | 102.00 - 111.78 | 0.7659 times | Fri 28 November 2025 | 105.42 (5.58%) | 100.46 | 94.61 - 107.59 | 0.8248 times | Fri 31 October 2025 | 99.85 (-8.5%) | 108.38 | 92.98 - 110.32 | 1.6887 times | Tue 30 September 2025 | 109.13 (-3.33%) | 111.00 | 107.59 - 119.95 | 1.0436 times | Fri 29 August 2025 | 112.89 (3.1%) | 108.20 | 105.90 - 117.35 | 1.1727 times | Thu 31 July 2025 | 109.50 (15.9%) | 94.81 | 94.16 - 114.49 | 1.6778 times | Mon 30 June 2025 | 94.48 (4.18%) | 90.74 | 86.67 - 95.92 | 0.8501 times | Fri 30 May 2025 | 90.69 (4.53%) | 86.94 | 86.06 - 95.56 | 0.7755 times | Wed 30 April 2025 | 86.76 (3.77%) | 83.26 | 70.90 - 88.44 | 1.0961 times |
Indicator Analysis of AzzInc
Please login to view indicator analysis. or View indicator analysis of AzzInc AZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value |
| 5 day DMA | 136.27 |
| 12 day DMA | 135.24 |
| 20 day DMA | 131.16 |
| 35 day DMA | 126.06 |
| 50 day DMA | 120.95 |
| 100 day DMA | 111.54 |
| 150 day DMA | 111.99 |
| 200 day DMA | 107.69 |
EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.6 | 135.95 | 136.3 |
| 12 day EMA | 134.32 | 134.21 | 134.02 |
| 20 day EMA | 131.66 | 131.32 | 130.91 |
| 35 day EMA | 126.44 | 125.94 | 125.39 |
| 50 day EMA | 121.19 | 120.63 | 120.03 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.27 | 137.34 | 137.84 |
| 12 day SMA | 135.24 | 134.55 | 133.91 |
| 20 day SMA | 131.16 | 130.59 | 130.14 |
| 35 day SMA | 126.06 | 125.27 | 124.54 |
| 50 day SMA | 120.95 | 120.37 | 119.74 |
| 100 day SMA | 111.54 | 111.28 | 111.04 |
| 150 day SMA | 111.99 | 111.84 | 111.68 |
| 200 day SMA | 107.69 | 107.47 | 107.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.