AzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AzzInc

Strong Daily Stock price targets for AzzInc AZZ are 131.19 and 138.18

Daily Target 1129.74
Daily Target 2132.63
Daily Target 3136.73333333333
Daily Target 4139.62
Daily Target 5143.72

Daily price and volume Azz Inc

Date Closing Open Range Volume
Fri 29 May 2026 135.51 (-3.31%) 140.11 133.85 - 140.84 1.6989 times
Thu 28 May 2026 140.15 (-0.86%) 139.90 136.02 - 140.18 0.979 times
Wed 27 May 2026 141.36 (-0.1%) 142.43 139.80 - 142.60 1.4219 times
Tue 26 May 2026 141.50 (2.61%) 139.14 139.02 - 143.30 1.0422 times
Fri 22 May 2026 137.90 (0.61%) 137.69 137.10 - 140.18 0.8415 times
Thu 21 May 2026 137.07 (0.04%) 137.97 134.17 - 138.87 0.9311 times
Wed 20 May 2026 137.01 (1.08%) 136.57 134.32 - 138.31 0.9979 times
Tue 19 May 2026 135.55 (-3.03%) 138.47 134.51 - 138.51 0.6672 times
Mon 18 May 2026 139.78 (-0.98%) 141.92 139.12 - 142.75 0.5645 times
Fri 15 May 2026 141.16 (-4.23%) 144.90 140.61 - 144.97 0.8558 times
Thu 14 May 2026 147.39 (2.13%) 145.58 144.26 - 147.67 0.8537 times

Daily chart AzzInc

Weekly price and charts AzzInc

Strong weekly Stock price targets for AzzInc AZZ are 129.96 and 139.41

Weekly Target 1128.1
Weekly Target 2131.81
Weekly Target 3137.55333333333
Weekly Target 4141.26
Weekly Target 5147

Weekly price and volumes for Azz Inc

Date Closing Open Range Volume
Fri 29 May 2026 135.51 (-1.73%) 139.14 133.85 - 143.30 1.135 times
Fri 22 May 2026 137.90 (-2.31%) 141.92 134.17 - 142.75 0.8834 times
Fri 15 May 2026 141.16 (-4.36%) 147.95 140.61 - 151.67 1.3207 times
Fri 08 May 2026 147.60 (0.79%) 146.95 143.24 - 149.71 0.5188 times
Wed 06 May 2026 146.44 (2.03%) 142.21 139.45 - 147.33 0.5077 times
Fri 01 May 2026 143.53 (0.14%) 144.46 137.35 - 145.34 1.1296 times
Fri 24 April 2026 143.33 (4.44%) 137.09 132.42 - 147.32 1.9688 times
Fri 17 April 2026 137.24 (0.04%) 136.75 132.31 - 140.01 0.8867 times
Fri 10 April 2026 137.19 (8.55%) 125.92 125.14 - 137.97 0.9291 times
Thu 02 April 2026 126.38 (2.98%) 124.08 120.74 - 128.60 0.72 times
Fri 27 March 2026 122.72 (2.97%) 123.22 121.40 - 128.46 0.9477 times

weekly chart AzzInc

Monthly price and charts AzzInc

Strong monthly Stock price targets for AzzInc AZZ are 125.77 and 143.59

Monthly Target 1122.52
Monthly Target 2129.02
Monthly Target 3140.34333333333
Monthly Target 4146.84
Monthly Target 5158.16

Monthly price and volumes Azz Inc

Date Closing Open Range Volume
Fri 29 May 2026 135.51 (-5.26%) 142.91 133.85 - 151.67 0.8679 times
Thu 30 April 2026 143.04 (14.31%) 125.65 123.10 - 147.32 0.9386 times
Tue 31 March 2026 125.13 (-7.98%) 133.00 118.42 - 135.24 0.8069 times
Fri 27 February 2026 135.98 (9.41%) 126.48 124.97 - 141.18 0.7633 times
Fri 30 January 2026 124.29 (15.96%) 107.77 107.18 - 127.88 0.6988 times
Wed 31 December 2025 107.18 (1.67%) 104.18 102.00 - 111.78 0.8257 times
Fri 28 November 2025 105.42 (5.58%) 100.46 94.61 - 107.59 0.8891 times
Fri 31 October 2025 99.85 (-8.5%) 108.38 92.98 - 110.32 1.8204 times
Tue 30 September 2025 109.13 (-3.33%) 111.00 107.59 - 119.95 1.125 times
Fri 29 August 2025 112.89 (3.1%) 108.20 105.90 - 117.35 1.2642 times
Thu 31 July 2025 109.50 (15.9%) 94.81 94.16 - 114.49 1.8087 times

monthly chart AzzInc

DMA SMA EMA moving averages of Azz Inc AZZ

DMA (daily moving average) of Azz Inc AZZ

DMA period DMA value
5 day DMA 139.28
12 day DMA 139.89
20 day DMA 142.27
35 day DMA 141.09
50 day DMA 136.83
100 day DMA 132.4
150 day DMA 123.09
200 day DMA 119.82

EMA (exponential moving average) of Azz Inc AZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA138.57140.1140.07
12 day EMA139.88140.67140.77
20 day EMA140.21140.71140.77
35 day EMA138.29138.45138.35
50 day EMA135.92135.94135.77

SMA (simple moving average) of Azz Inc AZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA139.28139.6138.97
12 day SMA139.89140.94141.65
20 day SMA142.27142.67142.81
35 day SMA141.09141.14141.02
50 day SMA136.83136.54136.21
100 day SMA132.4132.15131.85
150 day SMA123.09122.86122.58
200 day SMA119.82119.71119.59
Back to top | Use Dark Theme