Login or Join
HomepageAzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc
Strong Daily Stock price targets for AzzInc AZZ are 136.16 and 139.76
| Daily Target 1 | 135.43 |
| Daily Target 2 | 136.89 |
| Daily Target 3 | 139.03333333333 |
| Daily Target 4 | 140.49 |
| Daily Target 5 | 142.63 |
Daily price and volume Azz Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 138.34 (-1%) | 141.18 | 137.58 - 141.18 | 0.8936 times | Thu 27 August 2026 | 139.74 (-0.69%) | 140.30 | 138.66 - 141.03 | 1.0385 times | Wed 26 August 2026 | 140.71 (1.59%) | 138.51 | 138.37 - 140.83 | 0.9078 times | Tue 25 August 2026 | 138.51 (-1.6%) | 143.28 | 138.05 - 143.28 | 0.8422 times | Mon 24 August 2026 | 140.76 (-0.37%) | 141.35 | 138.29 - 143.59 | 0.9463 times | Fri 21 August 2026 | 141.28 (1.33%) | 140.56 | 136.62 - 141.62 | 0.9849 times | Thu 20 August 2026 | 139.43 (-2.84%) | 141.78 | 139.20 - 142.86 | 1.2233 times | Wed 19 August 2026 | 143.51 (-1.99%) | 148.35 | 143.08 - 149.45 | 1 times | Tue 18 August 2026 | 146.43 (-4.44%) | 151.53 | 145.71 - 151.53 | 1.4142 times | Mon 17 August 2026 | 153.24 (1.25%) | 150.55 | 149.23 - 153.51 | 0.7492 times | Fri 14 August 2026 | 151.35 (0.67%) | 149.82 | 149.70 - 153.00 | 0.6141 times |
Weekly price and charts AzzInc
Strong weekly Stock price targets for AzzInc AZZ are 134.96 and 140.97
| Weekly Target 1 | 133.83 |
| Weekly Target 2 | 136.08 |
| Weekly Target 3 | 139.83666666667 |
| Weekly Target 4 | 142.09 |
| Weekly Target 5 | 145.85 |
Weekly price and volumes for Azz Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 138.34 (-2.08%) | 141.35 | 137.58 - 143.59 | 0.8592 times | Fri 21 August 2026 | 141.28 (-6.65%) | 150.55 | 136.62 - 153.51 | 0.9971 times | Fri 14 August 2026 | 151.35 (0.28%) | 151.17 | 149.38 - 156.74 | 0.7686 times | Fri 07 August 2026 | 150.92 (4.28%) | 144.40 | 144.40 - 155.21 | 0.8468 times | Fri 31 July 2026 | 144.72 (-3.46%) | 151.24 | 140.70 - 151.41 | 1.2345 times | Fri 24 July 2026 | 149.90 (0%) | 153.03 | 149.66 - 154.00 | 0.2741 times | Fri 24 July 2026 | 149.90 (1.83%) | 148.46 | 145.26 - 154.00 | 1.1808 times | Fri 17 July 2026 | 147.21 (0.43%) | 146.37 | 143.63 - 152.09 | 1.3831 times | Fri 10 July 2026 | 146.58 (-2.29%) | 150.01 | 135.00 - 153.57 | 1.2132 times | Thu 02 July 2026 | 150.01 (-4.23%) | 155.00 | 146.96 - 157.37 | 1.2426 times | Fri 26 June 2026 | 156.64 (-0.34%) | 156.44 | 152.21 - 162.20 | 1.4611 times |
Monthly price and charts AzzInc
Strong monthly Stock price targets for AzzInc AZZ are 127.42 and 147.54
| Monthly Target 1 | 123.78 |
| Monthly Target 2 | 131.06 |
| Monthly Target 3 | 143.9 |
| Monthly Target 4 | 151.18 |
| Monthly Target 5 | 164.02 |
Monthly price and volumes Azz Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 138.34 (-4.41%) | 144.40 | 136.62 - 156.74 | 0.942 times | Fri 31 July 2026 | 144.72 (-6.66%) | 153.38 | 135.00 - 154.10 | 1.5782 times | Tue 30 June 2026 | 155.05 (14.42%) | 133.76 | 130.05 - 162.20 | 1.582 times | Fri 29 May 2026 | 135.51 (-5.26%) | 142.91 | 133.85 - 151.67 | 0.884 times | Thu 30 April 2026 | 143.04 (14.31%) | 125.65 | 123.10 - 147.32 | 0.9561 times | Tue 31 March 2026 | 125.13 (-7.98%) | 133.00 | 118.42 - 135.24 | 0.8219 times | Fri 27 February 2026 | 135.98 (9.41%) | 126.48 | 124.97 - 141.18 | 0.7774 times | Fri 30 January 2026 | 124.29 (15.96%) | 107.77 | 107.18 - 127.88 | 0.7118 times | Wed 31 December 2025 | 107.18 (1.67%) | 104.18 | 102.00 - 111.78 | 0.841 times | Fri 28 November 2025 | 105.42 (5.58%) | 100.46 | 94.61 - 107.59 | 0.9056 times | Fri 31 October 2025 | 99.85 (-8.5%) | 108.38 | 92.98 - 110.32 | 1.8542 times |
Indicator Analysis of AzzInc
Please login to view indicator analysis. or View indicator analysis of AzzInc AZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value |
| 5 day DMA | 139.61 |
| 12 day DMA | 143.64 |
| 20 day DMA | 146.8 |
| 35 day DMA | 147.49 |
| 50 day DMA | 148.49 |
| 100 day DMA | 145.21 |
| 150 day DMA | 139.88 |
| 200 day DMA | 132.52 |
EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.89 | 140.67 | 141.14 |
| 12 day EMA | 142.64 | 143.42 | 144.09 |
| 20 day EMA | 144.6 | 145.26 | 145.84 |
| 35 day EMA | 146.75 | 147.25 | 147.69 |
| 50 day EMA | 147.98 | 148.37 | 148.72 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.61 | 140.2 | 140.14 |
| 12 day SMA | 143.64 | 144.72 | 145.84 |
| 20 day SMA | 146.8 | 147.12 | 147.38 |
| 35 day SMA | 147.49 | 147.73 | 147.92 |
| 50 day SMA | 148.49 | 148.86 | 149.11 |
| 100 day SMA | 145.21 | 145.19 | 145.13 |
| 150 day SMA | 139.88 | 139.77 | 139.66 |
| 200 day SMA | 132.52 | 132.33 | 132.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.