AzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAzz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc Strong Daily Stock price targets for AzzInc AZZ are 85.74 and 89.63 | Daily Target 1 | 84.82 | | Daily Target 2 | 86.65 | | Daily Target 3 | 88.71 | | Daily Target 4 | 90.54 | | Daily Target 5 | 92.6 |
Daily price and volume Azz Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
88.48 (-1.46%) |
90.51 |
86.88 - 90.77 |
1.0447 times |
| Tue 06 May 2025 |
89.79 (0.23%) |
88.70 |
88.62 - 90.35 |
0.5566 times |
| Mon 05 May 2025 |
89.58 (-0.97%) |
89.81 |
89.14 - 90.52 |
1.046 times |
| Fri 02 May 2025 |
90.46 (4.12%) |
88.25 |
88.19 - 91.34 |
1.027 times |
| Thu 01 May 2025 |
86.88 (0.14%) |
86.94 |
86.06 - 88.87 |
0.8764 times |
| Wed 30 April 2025 |
86.76 (-1.57%) |
86.92 |
84.52 - 87.41 |
1.2651 times |
| Tue 29 April 2025 |
88.14 (1.47%) |
86.78 |
85.67 - 88.44 |
0.8057 times |
| Mon 28 April 2025 |
86.86 (1.94%) |
85.85 |
85.26 - 86.86 |
1.2682 times |
| Fri 25 April 2025 |
85.21 (0.58%) |
84.05 |
83.25 - 85.25 |
0.8477 times |
| Thu 24 April 2025 |
84.72 (5.82%) |
81.53 |
81.24 - 85.81 |
1.2625 times |
| Tue 22 April 2025 |
80.06 (3.14%) |
74.97 |
74.00 - 80.88 |
2.9009 times |
Weekly price and charts AzzInc Strong weekly Stock price targets for AzzInc AZZ are 85.74 and 89.63 | Weekly Target 1 | 84.82 | | Weekly Target 2 | 86.65 | | Weekly Target 3 | 88.71 | | Weekly Target 4 | 90.54 | | Weekly Target 5 | 92.6 |
Weekly price and volumes for Azz Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
88.48 (-2.19%) |
89.81 |
86.88 - 90.77 |
0.8979 times |
| Fri 02 May 2025 |
90.46 (6.16%) |
85.85 |
84.52 - 91.34 |
1.7782 times |
| Fri 25 April 2025 |
85.21 (5.2%) |
80.14 |
74.00 - 85.81 |
2.2567 times |
| Thu 17 April 2025 |
81.00 (-1.23%) |
81.33 |
80.24 - 83.01 |
0.2992 times |
| Wed 16 April 2025 |
82.01 (0%) |
81.33 |
80.24 - 82.76 |
0 times |
| Wed 16 April 2025 |
82.01 (0%) |
81.33 |
80.24 - 82.76 |
0 times |
| Wed 16 April 2025 |
82.01 (0%) |
81.33 |
80.24 - 82.76 |
0 times |
| Wed 16 April 2025 |
82.01 (0.26%) |
82.75 |
80.24 - 84.38 |
0.85 times |
| Fri 11 April 2025 |
81.80 (6.23%) |
73.72 |
70.90 - 86.19 |
1.8529 times |
| Fri 04 April 2025 |
77.00 (-8.33%) |
82.93 |
74.02 - 87.79 |
2.0651 times |
| Fri 28 March 2025 |
84.00 (1.89%) |
84.36 |
83.47 - 88.29 |
1.0024 times |
Monthly price and charts AzzInc Strong monthly Stock price targets for AzzInc AZZ are 87.27 and 92.55 | Monthly Target 1 | 83.35 | | Monthly Target 2 | 85.91 | | Monthly Target 3 | 88.626666666667 | | Monthly Target 4 | 91.19 | | Monthly Target 5 | 93.91 |
Monthly price and volumes Azz Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
88.48 (1.98%) |
86.94 |
86.06 - 91.34 |
0.2642 times |
| Wed 30 April 2025 |
86.76 (3.77%) |
83.26 |
70.90 - 88.44 |
1.3831 times |
| Mon 31 March 2025 |
83.61 (-13.01%) |
96.63 |
80.81 - 97.00 |
1.4169 times |
| Fri 28 February 2025 |
96.11 (12.03%) |
83.53 |
82.64 - 99.49 |
1.5986 times |
| Fri 31 January 2025 |
85.79 (4.72%) |
82.76 |
78.38 - 89.96 |
0.9205 times |
| Tue 31 December 2024 |
81.92 (-11.28%) |
95.61 |
79.98 - 97.12 |
0.6682 times |
| Tue 26 November 2024 |
92.34 (21.21%) |
76.83 |
76.20 - 97.98 |
0.9866 times |
| Thu 31 October 2024 |
76.18 (-7.78%) |
82.30 |
74.56 - 82.91 |
0.9841 times |
| Mon 30 September 2024 |
82.61 (-0.67%) |
82.01 |
71.74 - 83.25 |
0.7409 times |
| Fri 30 August 2024 |
83.17 (4.01%) |
79.77 |
69.59 - 84.79 |
1.0368 times |
| Wed 31 July 2024 |
79.96 (3.51%) |
77.66 |
71.63 - 88.67 |
1.7775 times |
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value | | 5 day DMA | 89.04 | | 12 day DMA | 86.21 | | 20 day DMA | 84.5 | | 35 day DMA | 83.6 | | 50 day DMA | 85.19 | | 100 day DMA | 86.99 | | 150 day DMA | 86.03 | | 200 day DMA | 84.21 | EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.69 | 88.79 | 88.29 | | 12 day EMA | 86.96 | 86.68 | 86.11 | | 20 day EMA | 85.87 | 85.59 | 85.15 | | 35 day EMA | 86.02 | 85.88 | 85.65 | | 50 day EMA | 86.49 | 86.41 | 86.27 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.04 | 88.69 | 88.36 | | 12 day SMA | 86.21 | 85.59 | 84.94 | | 20 day SMA | 84.5 | 84.16 | 83.72 | | 35 day SMA | 83.6 | 83.47 | 83.3 | | 50 day SMA | 85.19 | 85.35 | 85.48 | | 100 day SMA | 86.99 | 87.04 | 87.09 | | 150 day SMA | 86.03 | 85.98 | 85.93 | | 200 day SMA | 84.21 | 84.18 | 84.15 |
|
|
