AzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAzz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc Strong Daily Stock price targets for AzzInc AZZ are 111.07 and 114.17 | Daily Target 1 | 110.46 | | Daily Target 2 | 111.67 | | Daily Target 3 | 113.55666666667 | | Daily Target 4 | 114.77 | | Daily Target 5 | 116.66 |
Daily price and volume Azz Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
112.89 (-1.83%) |
115.44 |
112.34 - 115.44 |
0.879 times |
Thu 28 August 2025 |
115.00 (-1.24%) |
116.98 |
115.00 - 117.00 |
0.9984 times |
Wed 27 August 2025 |
116.44 (0.74%) |
115.00 |
114.66 - 116.46 |
1.8768 times |
Tue 26 August 2025 |
115.58 (0.34%) |
115.34 |
115.00 - 116.37 |
0.9186 times |
Mon 25 August 2025 |
115.19 (-0.98%) |
116.25 |
115.03 - 116.57 |
0.7544 times |
Fri 22 August 2025 |
116.33 (4.06%) |
112.79 |
112.74 - 117.16 |
1.0076 times |
Thu 21 August 2025 |
111.79 (-0.9%) |
112.56 |
111.56 - 113.51 |
1.039 times |
Wed 20 August 2025 |
112.81 (-0.37%) |
113.09 |
112.16 - 115.55 |
0.9968 times |
Tue 19 August 2025 |
113.23 (0.25%) |
112.71 |
112.69 - 114.48 |
0.6772 times |
Mon 18 August 2025 |
112.95 (0.28%) |
112.41 |
111.65 - 113.31 |
0.8522 times |
Fri 15 August 2025 |
112.63 (-0.22%) |
113.45 |
110.50 - 113.51 |
1.8866 times |
Weekly price and charts AzzInc Strong weekly Stock price targets for AzzInc AZZ are 110.29 and 114.95 | Weekly Target 1 | 109.42 | | Weekly Target 2 | 111.15 | | Weekly Target 3 | 114.07666666667 | | Weekly Target 4 | 115.81 | | Weekly Target 5 | 118.74 |
Weekly price and volumes for Azz Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
112.89 (-2.96%) |
116.25 |
112.34 - 117.00 |
0.6657 times |
Fri 22 August 2025 |
116.33 (3.29%) |
112.41 |
111.56 - 117.16 |
0.5609 times |
Fri 15 August 2025 |
112.63 (2.16%) |
110.46 |
109.95 - 117.35 |
1.0622 times |
Fri 08 August 2025 |
110.25 (3.7%) |
107.37 |
106.93 - 112.84 |
1.0752 times |
Fri 01 August 2025 |
106.32 (-3.07%) |
110.13 |
105.90 - 114.49 |
0.9511 times |
Fri 25 July 2025 |
109.69 (-2.06%) |
112.12 |
108.21 - 112.85 |
0.7713 times |
Fri 18 July 2025 |
112.00 (5.62%) |
106.12 |
104.53 - 112.63 |
1.3339 times |
Fri 11 July 2025 |
106.04 (6.44%) |
99.43 |
98.26 - 113.58 |
1.9231 times |
Thu 03 July 2025 |
99.62 (4.79%) |
95.37 |
93.78 - 101.43 |
0.6022 times |
Fri 27 June 2025 |
95.07 (8.66%) |
87.18 |
86.67 - 95.92 |
1.0544 times |
Fri 20 June 2025 |
87.49 (-2.34%) |
89.39 |
86.71 - 91.02 |
0.3566 times |
Monthly price and charts AzzInc Strong monthly Stock price targets for AzzInc AZZ are 109.4 and 120.85 | Monthly Target 1 | 100.6 | | Monthly Target 2 | 106.74 | | Monthly Target 3 | 112.04666666667 | | Monthly Target 4 | 118.19 | | Monthly Target 5 | 123.5 |
Monthly price and volumes Azz Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
112.89 (3.1%) |
108.20 |
105.90 - 117.35 |
1.1416 times |
Thu 31 July 2025 |
109.50 (15.9%) |
94.81 |
94.16 - 114.49 |
1.6832 times |
Mon 30 June 2025 |
94.48 (4.18%) |
90.74 |
86.67 - 95.92 |
0.8528 times |
Fri 30 May 2025 |
90.69 (4.53%) |
86.94 |
86.06 - 95.56 |
0.778 times |
Wed 30 April 2025 |
86.76 (3.77%) |
83.26 |
70.90 - 88.44 |
1.0996 times |
Mon 31 March 2025 |
83.61 (-13.01%) |
96.63 |
80.81 - 97.00 |
1.1264 times |
Fri 28 February 2025 |
96.11 (12.03%) |
83.53 |
82.64 - 99.49 |
1.2709 times |
Fri 31 January 2025 |
85.79 (4.72%) |
82.76 |
78.38 - 89.96 |
0.7318 times |
Tue 31 December 2024 |
81.92 (-11.28%) |
95.61 |
79.98 - 97.12 |
0.5313 times |
Tue 26 November 2024 |
92.34 (21.21%) |
76.83 |
76.20 - 97.98 |
0.7844 times |
Thu 31 October 2024 |
76.18 (-7.78%) |
82.30 |
74.56 - 82.91 |
0.7824 times |
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value | | 5 day DMA | 115.02 | | 12 day DMA | 113.98 | | 20 day DMA | 112.6 | | 35 day DMA | 111.45 | | 50 day DMA | 106.64 | | 100 day DMA | 97.47 | | 150 day DMA | 94.76 | | 200 day DMA | 92.92 | EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.42 | 115.19 | 115.29 | | 12 day EMA | 113.91 | 114.1 | 113.94 | | 20 day EMA | 112.73 | 112.71 | 112.47 | | 35 day EMA | 109.36 | 109.15 | 108.81 | | 50 day EMA | 106.18 | 105.91 | 105.54 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.02 | 115.71 | 115.07 | | 12 day SMA | 113.98 | 114.28 | 114.16 | | 20 day SMA | 112.6 | 112.43 | 112.26 | | 35 day SMA | 111.45 | 111.26 | 110.86 | | 50 day SMA | 106.64 | 106.18 | 105.67 | | 100 day SMA | 97.47 | 97.1 | 96.71 | | 150 day SMA | 94.76 | 94.59 | 94.41 | | 200 day SMA | 92.92 | 92.77 | 92.6 |
|
|
