Login or Join
HomepageAzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc
Strong Daily Stock price targets for AzzInc AZZ are 137.96 and 142.08
| Daily Target 1 | 134.81 |
| Daily Target 2 | 136.98 |
| Daily Target 3 | 138.93 |
| Daily Target 4 | 141.1 |
| Daily Target 5 | 143.05 |
Daily price and volume Azz Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 139.15 (-0.17%) | 138.70 | 136.76 - 140.88 | 1.0713 times | Fri 02 October 2026 | 139.39 (2.94%) | 137.59 | 136.72 - 139.58 | 0.8453 times | Thu 01 October 2026 | 135.41 (0.76%) | 133.82 | 132.71 - 136.23 | 0.8492 times | Wed 30 September 2026 | 134.39 (-0.67%) | 136.09 | 133.29 - 136.09 | 1.271 times | Tue 29 September 2026 | 135.29 (0.12%) | 135.36 | 133.44 - 135.80 | 0.9403 times | Mon 28 September 2026 | 135.13 (-1.49%) | 136.56 | 134.51 - 136.89 | 0.9793 times | Fri 25 September 2026 | 137.17 (-0.59%) | 138.22 | 136.73 - 139.02 | 0.791 times | Thu 24 September 2026 | 137.98 (0.13%) | 136.84 | 135.45 - 138.71 | 1.2763 times | Wed 23 September 2026 | 137.80 (0.7%) | 135.58 | 135.53 - 139.36 | 0.9736 times | Tue 22 September 2026 | 136.84 (2.4%) | 135.00 | 134.53 - 137.35 | 1.0025 times | Mon 21 September 2026 | 133.63 (0.69%) | 133.30 | 128.95 - 134.39 | 0.9693 times |
Weekly price and charts AzzInc
Strong weekly Stock price targets for AzzInc AZZ are 137.96 and 142.08
| Weekly Target 1 | 134.81 |
| Weekly Target 2 | 136.98 |
| Weekly Target 3 | 138.93 |
| Weekly Target 4 | 141.1 |
| Weekly Target 5 | 143.05 |
Weekly price and volumes for Azz Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 139.15 (-0.17%) | 138.70 | 136.76 - 140.88 | 0.2384 times | Fri 02 October 2026 | 139.39 (1.62%) | 136.56 | 132.71 - 139.58 | 1.087 times | Fri 25 September 2026 | 137.17 (3.35%) | 133.30 | 128.95 - 139.36 | 1.1154 times | Fri 18 September 2026 | 132.72 (-3.17%) | 134.48 | 130.12 - 135.74 | 1.8881 times | Fri 11 September 2026 | 137.07 (-2.11%) | 140.69 | 135.11 - 142.10 | 0.5099 times | Fri 04 September 2026 | 140.02 (1.21%) | 138.07 | 133.63 - 140.94 | 1.0475 times | Fri 28 August 2026 | 138.34 (-2.08%) | 141.35 | 137.58 - 143.59 | 1.0181 times | Fri 21 August 2026 | 141.28 (-6.65%) | 150.55 | 136.62 - 153.51 | 1.1815 times | Fri 14 August 2026 | 151.35 (0.28%) | 151.17 | 149.38 - 156.74 | 0.9107 times | Fri 07 August 2026 | 150.92 (4.28%) | 144.40 | 144.40 - 155.21 | 1.0034 times | Fri 31 July 2026 | 144.72 (-3.46%) | 151.24 | 140.70 - 151.41 | 1.4629 times |
Monthly price and charts AzzInc
Strong monthly Stock price targets for AzzInc AZZ are 135.93 and 144.1
| Monthly Target 1 | 129.41 |
| Monthly Target 2 | 134.28 |
| Monthly Target 3 | 137.58 |
| Monthly Target 4 | 142.45 |
| Monthly Target 5 | 145.75 |
Monthly price and volumes Azz Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 139.15 (3.54%) | 133.82 | 132.71 - 140.88 | 0.1468 times | Wed 30 September 2026 | 134.39 (-2.02%) | 135.80 | 128.95 - 142.10 | 1.1845 times | Mon 31 August 2026 | 137.16 (-5.22%) | 144.40 | 136.62 - 156.74 | 1.0538 times | Fri 31 July 2026 | 144.72 (-6.66%) | 153.38 | 135.00 - 154.10 | 1.6437 times | Tue 30 June 2026 | 155.05 (14.42%) | 133.76 | 130.05 - 162.20 | 1.6476 times | Fri 29 May 2026 | 135.51 (-5.26%) | 142.91 | 133.85 - 151.67 | 0.9207 times | Thu 30 April 2026 | 143.04 (14.31%) | 125.65 | 123.10 - 147.32 | 0.9958 times | Tue 31 March 2026 | 125.13 (-7.98%) | 133.00 | 118.42 - 135.24 | 0.856 times | Fri 27 February 2026 | 135.98 (9.41%) | 126.48 | 124.97 - 141.18 | 0.8097 times | Fri 30 January 2026 | 124.29 (15.96%) | 107.77 | 107.18 - 127.88 | 0.7414 times | Wed 31 December 2025 | 107.18 (1.67%) | 104.18 | 102.00 - 111.78 | 0.8759 times |
Indicator Analysis of AzzInc
Please login to view indicator analysis. or View indicator analysis of AzzInc AZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value |
| 5 day DMA | 136.73 |
| 12 day DMA | 136.24 |
| 20 day DMA | 135.92 |
| 35 day DMA | 137.88 |
| 50 day DMA | 141.32 |
| 100 day DMA | 143.84 |
| 150 day DMA | 140.46 |
| 200 day DMA | 136.48 |
EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.53 | 136.72 | 135.39 |
| 12 day EMA | 136.7 | 136.26 | 135.69 |
| 20 day EMA | 137 | 136.77 | 136.49 |
| 35 day EMA | 139.17 | 139.17 | 139.16 |
| 50 day EMA | 141.66 | 141.76 | 141.86 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.73 | 135.92 | 135.48 |
| 12 day SMA | 136.24 | 135.78 | 135.22 |
| 20 day SMA | 135.92 | 135.96 | 135.87 |
| 35 day SMA | 137.88 | 138.23 | 138.54 |
| 50 day SMA | 141.32 | 141.54 | 141.75 |
| 100 day SMA | 143.84 | 143.89 | 143.98 |
| 150 day SMA | 140.46 | 140.41 | 140.37 |
| 200 day SMA | 136.48 | 136.33 | 136.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.