AzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAzz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc Strong Daily Stock price targets for AzzInc AZZ are 96.36 and 100.75 | Daily Target 1 | 95.59 | | Daily Target 2 | 97.13 | | Daily Target 3 | 99.983333333333 | | Daily Target 4 | 101.52 | | Daily Target 5 | 104.37 |
Daily price and volume Azz Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
98.66 (-2.44%) |
101.61 |
98.45 - 102.84 |
1.2052 times |
Thu 23 October 2025 |
101.13 (2.62%) |
98.75 |
98.71 - 101.32 |
0.8415 times |
Wed 22 October 2025 |
98.55 (-1.29%) |
99.49 |
96.91 - 99.89 |
1.0739 times |
Tue 21 October 2025 |
99.84 (1.68%) |
98.12 |
98.12 - 100.30 |
0.8591 times |
Mon 20 October 2025 |
98.19 (0.45%) |
98.21 |
97.25 - 99.58 |
1.0077 times |
Fri 17 October 2025 |
97.75 (-1.51%) |
99.22 |
97.18 - 99.72 |
0.7512 times |
Thu 16 October 2025 |
99.25 (-0.67%) |
99.43 |
98.15 - 100.22 |
1.0155 times |
Wed 15 October 2025 |
99.92 (-0.44%) |
101.05 |
99.85 - 101.24 |
0.7945 times |
Tue 14 October 2025 |
100.36 (-0.69%) |
99.52 |
99.50 - 101.88 |
1.0581 times |
Mon 13 October 2025 |
101.06 (2.51%) |
100.00 |
98.50 - 101.08 |
1.3934 times |
Fri 10 October 2025 |
98.59 (-2.14%) |
100.24 |
98.20 - 101.62 |
2.593 times |
Weekly price and charts AzzInc Strong weekly Stock price targets for AzzInc AZZ are 97.79 and 103.72 | Weekly Target 1 | 93.54 | | Weekly Target 2 | 96.1 | | Weekly Target 3 | 99.47 | | Weekly Target 4 | 102.03 | | Weekly Target 5 | 105.4 |
Weekly price and volumes for Azz Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
98.66 (0.93%) |
98.21 |
96.91 - 102.84 |
1.221 times |
Fri 17 October 2025 |
97.75 (-0.85%) |
100.00 |
97.18 - 101.88 |
1.2272 times |
Fri 10 October 2025 |
98.59 (-9.02%) |
109.25 |
92.98 - 109.25 |
2.344 times |
Fri 03 October 2025 |
108.37 (-2.26%) |
111.56 |
107.57 - 111.56 |
0.7725 times |
Fri 26 September 2025 |
110.88 (-2.67%) |
113.74 |
109.59 - 115.52 |
0.5656 times |
Fri 19 September 2025 |
113.92 (-2.84%) |
117.59 |
112.01 - 118.41 |
1.4689 times |
Fri 12 September 2025 |
117.25 (0.27%) |
117.19 |
112.48 - 119.95 |
0.9678 times |
Fri 05 September 2025 |
116.93 (3.58%) |
111.00 |
110.50 - 118.72 |
0.5059 times |
Fri 29 August 2025 |
112.89 (0%) |
115.44 |
112.34 - 115.44 |
0.1292 times |
Fri 29 August 2025 |
112.89 (-2.96%) |
116.25 |
112.34 - 117.00 |
0.7978 times |
Fri 22 August 2025 |
116.33 (3.29%) |
112.41 |
111.56 - 117.16 |
0.6723 times |
Monthly price and charts AzzInc Strong monthly Stock price targets for AzzInc AZZ are 87.15 and 104.49 | Monthly Target 1 | 83.31 | | Monthly Target 2 | 90.99 | | Monthly Target 3 | 100.65333333333 | | Monthly Target 4 | 108.33 | | Monthly Target 5 | 117.99 |
Monthly price and volumes Azz Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
98.66 (-9.59%) |
108.38 |
92.98 - 110.32 |
1.2525 times |
Tue 30 September 2025 |
109.13 (-3.33%) |
111.00 |
107.59 - 119.95 |
0.9377 times |
Fri 29 August 2025 |
112.89 (3.1%) |
108.20 |
105.90 - 117.35 |
1.0537 times |
Thu 31 July 2025 |
109.50 (15.9%) |
94.81 |
94.16 - 114.49 |
1.5076 times |
Mon 30 June 2025 |
94.48 (4.18%) |
90.74 |
86.67 - 95.92 |
0.7639 times |
Fri 30 May 2025 |
90.69 (4.53%) |
86.94 |
86.06 - 95.56 |
0.6968 times |
Wed 30 April 2025 |
86.76 (3.77%) |
83.26 |
70.90 - 88.44 |
0.9849 times |
Mon 31 March 2025 |
83.61 (-13.01%) |
96.63 |
80.81 - 97.00 |
1.0089 times |
Fri 28 February 2025 |
96.11 (12.03%) |
83.53 |
82.64 - 99.49 |
1.1384 times |
Fri 31 January 2025 |
85.79 (4.72%) |
82.76 |
78.38 - 89.96 |
0.6555 times |
Tue 31 December 2024 |
81.92 (-11.28%) |
95.61 |
79.98 - 97.12 |
0.4758 times |
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value | | 5 day DMA | 99.27 | | 12 day DMA | 99.5 | | 20 day DMA | 102.87 | | 35 day DMA | 107.81 | | 50 day DMA | 109.74 | | 100 day DMA | 105.99 | | 150 day DMA | 99.43 | | 200 day DMA | 97.13 | EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.39 | 99.76 | 99.08 | | 12 day EMA | 100.66 | 101.02 | 101 | | 20 day EMA | 102.71 | 103.14 | 103.35 | | 35 day EMA | 105.69 | 106.1 | 106.39 | | 50 day EMA | 109.01 | 109.43 | 109.77 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.27 | 99.09 | 98.72 | | 12 day SMA | 99.5 | 100.11 | 100.44 | | 20 day SMA | 102.87 | 103.48 | 103.96 | | 35 day SMA | 107.81 | 108.33 | 108.77 | | 50 day SMA | 109.74 | 110.02 | 110.26 | | 100 day SMA | 105.99 | 105.94 | 105.83 | | 150 day SMA | 99.43 | 99.33 | 99.21 | | 200 day SMA | 97.13 | 97.05 | 96.96 |
|
|
