AzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAzz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc Strong Daily Stock price targets for AzzInc AZZ are 104.92 and 108.11 | Daily Target 1 | 102.49 | | Daily Target 2 | 104.15 | | Daily Target 3 | 105.68333333333 | | Daily Target 4 | 107.34 | | Daily Target 5 | 108.87 |
Daily price and volume Azz Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
105.80 (1.65%) |
104.98 |
104.03 - 107.22 |
1.1402 times |
Mon 08 December 2025 |
104.08 (-1.02%) |
105.63 |
104.00 - 105.96 |
0.9625 times |
Fri 05 December 2025 |
105.15 (-1.53%) |
106.71 |
104.95 - 107.40 |
0.8179 times |
Thu 04 December 2025 |
106.78 (0.91%) |
104.95 |
104.95 - 107.17 |
0.9588 times |
Wed 03 December 2025 |
105.82 (1.84%) |
104.05 |
104.05 - 106.54 |
0.9931 times |
Tue 02 December 2025 |
103.91 (-0.8%) |
105.16 |
103.07 - 106.27 |
0.9943 times |
Mon 01 December 2025 |
104.75 (-0.64%) |
104.18 |
102.00 - 105.48 |
0.8678 times |
Fri 28 November 2025 |
105.42 (-0.24%) |
106.57 |
104.86 - 106.63 |
0.4981 times |
Wed 26 November 2025 |
105.67 (-0.51%) |
105.41 |
105.41 - 107.59 |
1.4438 times |
Tue 25 November 2025 |
106.21 (2.3%) |
104.80 |
104.79 - 107.10 |
1.3235 times |
Mon 24 November 2025 |
103.82 (1.07%) |
101.96 |
101.82 - 104.87 |
1.5579 times |
Weekly price and charts AzzInc Strong weekly Stock price targets for AzzInc AZZ are 104.9 and 108.12 | Weekly Target 1 | 102.45 | | Weekly Target 2 | 104.13 | | Weekly Target 3 | 105.67333333333 | | Weekly Target 4 | 107.35 | | Weekly Target 5 | 108.89 |
Weekly price and volumes for Azz Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
105.80 (0.62%) |
105.63 |
104.00 - 107.22 |
0.3433 times |
Fri 05 December 2025 |
105.15 (-0.26%) |
104.18 |
102.00 - 107.40 |
0.7563 times |
Fri 28 November 2025 |
105.42 (2.63%) |
101.96 |
101.82 - 107.59 |
0.7875 times |
Fri 21 November 2025 |
102.72 (4.67%) |
98.50 |
96.41 - 104.01 |
1.3037 times |
Fri 14 November 2025 |
98.14 (-1.83%) |
100.55 |
94.61 - 102.47 |
1.0371 times |
Fri 07 November 2025 |
99.97 (0.12%) |
100.46 |
98.91 - 104.27 |
1.0022 times |
Fri 31 October 2025 |
99.85 (0%) |
99.50 |
98.18 - 100.19 |
0.229 times |
Fri 31 October 2025 |
99.85 (1.21%) |
100.40 |
97.53 - 103.18 |
1.2473 times |
Fri 24 October 2025 |
98.66 (0.93%) |
98.21 |
96.91 - 102.84 |
1.6427 times |
Fri 17 October 2025 |
97.75 (-0.85%) |
100.00 |
97.18 - 101.88 |
1.651 times |
Fri 10 October 2025 |
98.59 (-9.02%) |
109.25 |
92.98 - 109.25 |
3.1536 times |
Monthly price and charts AzzInc Strong monthly Stock price targets for AzzInc AZZ are 103.9 and 109.3 | Monthly Target 1 | 99.67 | | Monthly Target 2 | 102.73 | | Monthly Target 3 | 105.06666666667 | | Monthly Target 4 | 108.13 | | Monthly Target 5 | 110.47 |
Monthly price and volumes Azz Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
105.80 (0.36%) |
104.18 |
102.00 - 107.40 |
0.2097 times |
Fri 28 November 2025 |
105.42 (5.58%) |
100.46 |
94.61 - 107.59 |
0.7876 times |
Fri 31 October 2025 |
99.85 (-8.5%) |
108.38 |
92.98 - 110.32 |
1.6126 times |
Tue 30 September 2025 |
109.13 (-3.33%) |
111.00 |
107.59 - 119.95 |
0.9966 times |
Fri 29 August 2025 |
112.89 (3.1%) |
108.20 |
105.90 - 117.35 |
1.1199 times |
Thu 31 July 2025 |
109.50 (15.9%) |
94.81 |
94.16 - 114.49 |
1.6022 times |
Mon 30 June 2025 |
94.48 (4.18%) |
90.74 |
86.67 - 95.92 |
0.8118 times |
Fri 30 May 2025 |
90.69 (4.53%) |
86.94 |
86.06 - 95.56 |
0.7406 times |
Wed 30 April 2025 |
86.76 (3.77%) |
83.26 |
70.90 - 88.44 |
1.0467 times |
Mon 31 March 2025 |
83.61 (-13.01%) |
96.63 |
80.81 - 97.00 |
1.0723 times |
Fri 28 February 2025 |
96.11 (12.03%) |
83.53 |
82.64 - 99.49 |
1.2098 times |
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value | | 5 day DMA | 105.53 | | 12 day DMA | 105.01 | | 20 day DMA | 102.7 | | 35 day DMA | 101.61 | | 50 day DMA | 102.13 | | 100 day DMA | 107.51 | | 150 day DMA | 103.28 | | 200 day DMA | 98.83 | EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.23 | 104.94 | 105.37 | | 12 day EMA | 104.42 | 104.17 | 104.19 | | 20 day EMA | 103.65 | 103.42 | 103.35 | | 35 day EMA | 103.35 | 103.21 | 103.16 | | 50 day EMA | 103.21 | 103.1 | 103.06 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.53 | 105.15 | 105.28 | | 12 day SMA | 105.01 | 104.49 | 104.06 | | 20 day SMA | 102.7 | 102.48 | 102.27 | | 35 day SMA | 101.61 | 101.4 | 101.22 | | 50 day SMA | 102.13 | 102.2 | 102.33 | | 100 day SMA | 107.51 | 107.58 | 107.65 | | 150 day SMA | 103.28 | 103.17 | 103.08 | | 200 day SMA | 98.83 | 98.78 | 98.73 |
|
|
