AzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAzz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc Strong Daily Stock price targets for AzzInc AZZ are 105.43 and 107.93 | Daily Target 1 | 103.56 | | Daily Target 2 | 104.8 | | Daily Target 3 | 106.06 | | Daily Target 4 | 107.3 | | Daily Target 5 | 108.56 |
Daily price and volume Azz Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
106.04 (-0.24%) |
105.85 |
104.82 - 107.32 |
1.0699 times |
Thu 10 July 2025 |
106.29 (5.31%) |
103.99 |
102.45 - 113.58 |
2.989 times |
Wed 09 July 2025 |
100.93 (2.15%) |
99.95 |
98.69 - 101.02 |
1.3507 times |
Tue 08 July 2025 |
98.81 (-0.02%) |
99.05 |
98.54 - 99.94 |
0.6184 times |
Mon 07 July 2025 |
98.83 (-0.79%) |
99.43 |
98.26 - 100.26 |
0.4529 times |
Thu 03 July 2025 |
99.62 (-0.5%) |
100.00 |
99.34 - 101.43 |
0.277 times |
Wed 02 July 2025 |
100.12 (3.49%) |
97.13 |
97.13 - 100.37 |
0.6696 times |
Tue 01 July 2025 |
96.74 (2.39%) |
94.81 |
94.16 - 98.23 |
0.4048 times |
Mon 30 June 2025 |
94.48 (-0.62%) |
95.37 |
93.78 - 95.41 |
0.6781 times |
Fri 27 June 2025 |
95.07 (2.5%) |
93.63 |
92.90 - 95.92 |
1.4896 times |
Thu 26 June 2025 |
92.75 (2.11%) |
91.60 |
90.47 - 92.82 |
0.4954 times |
Weekly price and charts AzzInc Strong weekly Stock price targets for AzzInc AZZ are 102.15 and 117.47 | Weekly Target 1 | 90.64 | | Weekly Target 2 | 98.34 | | Weekly Target 3 | 105.96 | | Weekly Target 4 | 113.66 | | Weekly Target 5 | 121.28 |
Weekly price and volumes for Azz Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
106.04 (6.44%) |
99.43 |
98.26 - 113.58 |
2.7085 times |
Thu 03 July 2025 |
99.62 (4.79%) |
95.37 |
93.78 - 101.43 |
0.8482 times |
Fri 27 June 2025 |
95.07 (8.66%) |
87.18 |
86.67 - 95.92 |
1.485 times |
Fri 20 June 2025 |
87.49 (-2.34%) |
89.39 |
86.71 - 91.02 |
0.5023 times |
Fri 13 June 2025 |
89.59 (-5.14%) |
94.10 |
89.15 - 94.19 |
0.6211 times |
Fri 06 June 2025 |
94.44 (4.13%) |
90.74 |
89.21 - 95.67 |
0.8263 times |
Fri 30 May 2025 |
90.69 (1.91%) |
90.25 |
89.26 - 91.45 |
0.5792 times |
Fri 23 May 2025 |
88.99 (-3.99%) |
90.93 |
87.86 - 93.24 |
0.7084 times |
Fri 16 May 2025 |
92.69 (1.31%) |
94.83 |
90.25 - 95.56 |
0.9542 times |
Fri 09 May 2025 |
91.49 (1.14%) |
89.81 |
86.88 - 91.85 |
0.7668 times |
Fri 02 May 2025 |
90.46 (6.16%) |
85.85 |
84.52 - 91.34 |
1.055 times |
Monthly price and charts AzzInc Strong monthly Stock price targets for AzzInc AZZ are 100.1 and 119.52 | Monthly Target 1 | 85.17 | | Monthly Target 2 | 95.61 | | Monthly Target 3 | 104.59333333333 | | Monthly Target 4 | 115.03 | | Monthly Target 5 | 124.01 |
Monthly price and volumes Azz Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
106.04 (12.24%) |
94.81 |
94.16 - 113.58 |
0.8621 times |
Mon 30 June 2025 |
94.48 (4.18%) |
90.74 |
86.67 - 95.92 |
0.9793 times |
Fri 30 May 2025 |
90.69 (4.53%) |
86.94 |
86.06 - 95.56 |
0.8933 times |
Wed 30 April 2025 |
86.76 (3.77%) |
83.26 |
70.90 - 88.44 |
1.2627 times |
Mon 31 March 2025 |
83.61 (-13.01%) |
96.63 |
80.81 - 97.00 |
1.2935 times |
Fri 28 February 2025 |
96.11 (12.03%) |
83.53 |
82.64 - 99.49 |
1.4594 times |
Fri 31 January 2025 |
85.79 (4.72%) |
82.76 |
78.38 - 89.96 |
0.8404 times |
Tue 31 December 2024 |
81.92 (-11.28%) |
95.61 |
79.98 - 97.12 |
0.6101 times |
Tue 26 November 2024 |
92.34 (21.21%) |
76.83 |
76.20 - 97.98 |
0.9007 times |
Thu 31 October 2024 |
76.18 (-7.78%) |
82.30 |
74.56 - 82.91 |
0.8984 times |
Mon 30 September 2024 |
82.61 (-0.67%) |
82.01 |
71.74 - 83.25 |
0.6764 times |
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value | | 5 day DMA | 102.18 | | 12 day DMA | 98.38 | | 20 day DMA | 95.01 | | 35 day DMA | 93.61 | | 50 day DMA | 92.71 | | 100 day DMA | 89.54 | | 150 day DMA | 89.16 | | 200 day DMA | 87.46 | EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.01 | 101.49 | 99.09 | | 12 day EMA | 99.35 | 98.13 | 96.65 | | 20 day EMA | 97.03 | 96.08 | 95.01 | | 35 day EMA | 94.56 | 93.88 | 93.15 | | 50 day EMA | 92.88 | 92.34 | 91.77 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.18 | 100.9 | 99.66 | | 12 day SMA | 98.38 | 97.13 | 95.68 | | 20 day SMA | 95.01 | 94.31 | 93.64 | | 35 day SMA | 93.61 | 93.24 | 92.85 | | 50 day SMA | 92.71 | 92.32 | 91.9 | | 100 day SMA | 89.54 | 89.46 | 89.38 | | 150 day SMA | 89.16 | 89.08 | 88.98 | | 200 day SMA | 87.46 | 87.34 | 87.22 |
|
|
