Login or Join
HomepageAzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc
Strong Daily Stock price targets for AzzInc AZZ are 149.87 and 153.36
| Daily Target 1 | 147.12 |
| Daily Target 2 | 149.13 |
| Daily Target 3 | 150.61 |
| Daily Target 4 | 152.62 |
| Daily Target 5 | 154.1 |
Daily price and volume Azz Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 151.14 (0.45%) | 148.60 | 148.60 - 152.09 | 1.2816 times | Wed 15 July 2026 | 150.46 (0.31%) | 150.48 | 147.83 - 151.33 | 0.9119 times | Tue 14 July 2026 | 149.99 (2.39%) | 149.00 | 148.27 - 150.63 | 1.0702 times | Mon 13 July 2026 | 146.49 (-0.06%) | 146.37 | 143.63 - 149.05 | 1.0041 times | Fri 10 July 2026 | 146.58 (4.05%) | 141.43 | 140.05 - 146.59 | 0.6776 times | Thu 09 July 2026 | 140.88 (-1.78%) | 148.00 | 135.00 - 150.00 | 1.9764 times | Wed 08 July 2026 | 143.44 (-0.42%) | 142.45 | 142.45 - 146.14 | 0.4739 times | Tue 07 July 2026 | 144.05 (-5.57%) | 150.57 | 141.42 - 152.30 | 0.7888 times | Mon 06 July 2026 | 152.55 (1.69%) | 150.01 | 150.01 - 153.57 | 0.8384 times | Thu 02 July 2026 | 150.01 (0.07%) | 151.53 | 146.96 - 152.94 | 0.977 times | Wed 01 July 2026 | 149.90 (-3.32%) | 153.38 | 149.89 - 154.10 | 1.1008 times |
Weekly price and charts AzzInc
Strong weekly Stock price targets for AzzInc AZZ are 147.39 and 155.85
| Weekly Target 1 | 140.49 |
| Weekly Target 2 | 145.82 |
| Weekly Target 3 | 148.95333333333 |
| Weekly Target 4 | 154.28 |
| Weekly Target 5 | 157.41 |
Weekly price and volumes for Azz Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 151.14 (3.11%) | 146.37 | 143.63 - 152.09 | 0.9877 times | Fri 10 July 2026 | 146.58 (-2.29%) | 150.01 | 135.00 - 153.57 | 1.1005 times | Thu 02 July 2026 | 150.01 (-4.23%) | 155.00 | 146.96 - 157.37 | 1.1271 times | Fri 26 June 2026 | 156.64 (-0.34%) | 156.44 | 152.21 - 162.20 | 1.3253 times | Thu 18 June 2026 | 157.18 (4.17%) | 152.77 | 145.11 - 157.48 | 1.1785 times | Fri 12 June 2026 | 150.89 (9.57%) | 139.03 | 134.09 - 154.11 | 1.1235 times | Fri 05 June 2026 | 137.71 (1.62%) | 133.76 | 130.05 - 139.82 | 1.0145 times | Fri 29 May 2026 | 135.51 (-1.73%) | 139.14 | 133.85 - 143.30 | 0.7284 times | Fri 22 May 2026 | 137.90 (-2.31%) | 141.92 | 134.17 - 142.75 | 0.567 times | Fri 15 May 2026 | 141.16 (-4.36%) | 147.95 | 140.61 - 151.67 | 0.8476 times | Fri 08 May 2026 | 147.60 (0.79%) | 146.95 | 143.24 - 149.71 | 0.3329 times |
Monthly price and charts AzzInc
Strong monthly Stock price targets for AzzInc AZZ are 133.52 and 152.62
| Monthly Target 1 | 127.65 |
| Monthly Target 2 | 139.39 |
| Monthly Target 3 | 146.74666666667 |
| Monthly Target 4 | 158.49 |
| Monthly Target 5 | 165.85 |
Monthly price and volumes Azz Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 151.14 (-2.52%) | 153.38 | 135.00 - 154.10 | 0.7607 times | Tue 30 June 2026 | 155.05 (14.42%) | 133.76 | 130.05 - 162.20 | 1.5659 times | Fri 29 May 2026 | 135.51 (-5.26%) | 142.91 | 133.85 - 151.67 | 0.8751 times | Thu 30 April 2026 | 143.04 (14.31%) | 125.65 | 123.10 - 147.32 | 0.9464 times | Tue 31 March 2026 | 125.13 (-7.98%) | 133.00 | 118.42 - 135.24 | 0.8136 times | Fri 27 February 2026 | 135.98 (9.41%) | 126.48 | 124.97 - 141.18 | 0.7695 times | Fri 30 January 2026 | 124.29 (15.96%) | 107.77 | 107.18 - 127.88 | 0.7046 times | Wed 31 December 2025 | 107.18 (1.67%) | 104.18 | 102.00 - 111.78 | 0.8324 times | Fri 28 November 2025 | 105.42 (5.58%) | 100.46 | 94.61 - 107.59 | 0.8964 times | Fri 31 October 2025 | 99.85 (-8.5%) | 108.38 | 92.98 - 110.32 | 1.8354 times | Tue 30 September 2025 | 109.13 (-3.33%) | 111.00 | 107.59 - 119.95 | 1.1343 times |
Indicator Analysis of AzzInc
Please login to view indicator analysis. or View indicator analysis of AzzInc AZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value |
| 5 day DMA | 148.93 |
| 12 day DMA | 148.38 |
| 20 day DMA | 151.14 |
| 35 day DMA | 147.21 |
| 50 day DMA | 145.9 |
| 100 day DMA | 138.94 |
| 150 day DMA | 132.94 |
| 200 day DMA | 125.24 |
EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.29 | 148.37 | 147.32 |
| 12 day EMA | 148.96 | 148.56 | 148.22 |
| 20 day EMA | 148.85 | 148.61 | 148.42 |
| 35 day EMA | 147.69 | 147.49 | 147.31 |
| 50 day EMA | 145.89 | 145.68 | 145.49 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.93 | 146.88 | 145.48 |
| 12 day SMA | 148.38 | 148.49 | 149.01 |
| 20 day SMA | 151.14 | 151.27 | 151.34 |
| 35 day SMA | 147.21 | 146.93 | 146.57 |
| 50 day SMA | 145.9 | 145.76 | 145.58 |
| 100 day SMA | 138.94 | 138.78 | 138.62 |
| 150 day SMA | 132.94 | 132.64 | 132.33 |
| 200 day SMA | 125.24 | 125.03 | 124.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.