CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CrhPlc Strong Daily Stock price targets for CrhPlc CRH are 84.11 and 86.47 | Daily Target 1 | 82.32 | | Daily Target 2 | 83.54 | | Daily Target 3 | 84.683333333333 | | Daily Target 4 | 85.9 | | Daily Target 5 | 87.04 |
Daily price and volume Crh Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
84.75 (-0.32%) |
84.62 |
83.47 - 85.83 |
1.1968 times |
Wed 16 April 2025 |
85.02 (0%) |
85.95 |
84.02 - 86.63 |
0 times |
Wed 16 April 2025 |
85.02 (0%) |
85.95 |
84.02 - 86.63 |
0.7287 times |
Wed 16 April 2025 |
85.02 (-1.08%) |
85.95 |
84.02 - 86.63 |
0 times |
Tue 15 April 2025 |
85.95 (0.2%) |
86.49 |
85.56 - 87.00 |
0.6734 times |
Mon 14 April 2025 |
85.78 (1.23%) |
86.46 |
85.05 - 87.01 |
0.9557 times |
Fri 11 April 2025 |
84.74 (1.78%) |
84.19 |
82.21 - 85.38 |
1.1757 times |
Thu 10 April 2025 |
83.26 (-6.48%) |
84.12 |
81.31 - 85.42 |
1.7239 times |
Wed 09 April 2025 |
89.03 (10.8%) |
79.89 |
77.79 - 89.82 |
2.2106 times |
Tue 08 April 2025 |
80.35 (-1.07%) |
84.78 |
78.70 - 85.20 |
1.3353 times |
Mon 07 April 2025 |
81.22 (0.43%) |
78.66 |
76.75 - 84.91 |
1.7884 times |
Weekly price and charts CrhPlc Strong weekly Stock price targets for CrhPlc CRH are 82.53 and 85.69 | Weekly Target 1 | 81.79 | | Weekly Target 2 | 83.27 | | Weekly Target 3 | 84.95 | | Weekly Target 4 | 86.43 | | Weekly Target 5 | 88.11 |
Weekly price and volumes for Crh Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
84.75 (-0.32%) |
85.95 |
83.47 - 86.63 |
0.1641 times |
Wed 16 April 2025 |
85.02 (0%) |
85.95 |
84.02 - 86.63 |
0.0999 times |
Wed 16 April 2025 |
85.02 (0.33%) |
86.46 |
84.02 - 87.01 |
0.2233 times |
Fri 11 April 2025 |
84.74 (4.79%) |
78.66 |
76.75 - 89.82 |
1.1286 times |
Fri 04 April 2025 |
80.87 (-8.25%) |
85.84 |
78.74 - 91.34 |
1.0856 times |
Fri 28 March 2025 |
88.14 (-6.88%) |
96.48 |
87.55 - 98.61 |
1.0885 times |
Fri 21 March 2025 |
94.65 (-2.44%) |
96.13 |
92.85 - 99.91 |
2.5718 times |
Fri 14 March 2025 |
97.02 (-0.5%) |
92.39 |
91.90 - 98.90 |
1.3478 times |
Fri 07 March 2025 |
97.51 (-4.89%) |
103.95 |
92.71 - 104.25 |
1.296 times |
Fri 28 February 2025 |
102.52 (2.17%) |
99.46 |
98.64 - 104.19 |
0.9944 times |
Fri 21 February 2025 |
100.34 (-7.35%) |
110.95 |
99.78 - 110.97 |
0.8192 times |
Monthly price and charts CrhPlc Strong monthly Stock price targets for CrhPlc CRH are 73.46 and 88.05 | Monthly Target 1 | 69.69 | | Monthly Target 2 | 77.22 | | Monthly Target 3 | 84.28 | | Monthly Target 4 | 91.81 | | Monthly Target 5 | 98.87 |
Monthly price and volumes Crh Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
84.75 (-3.66%) |
87.36 |
76.75 - 91.34 |
0.8199 times |
Mon 31 March 2025 |
87.97 (-14.19%) |
103.95 |
84.96 - 104.25 |
2.2315 times |
Fri 28 February 2025 |
102.52 (3.52%) |
98.00 |
96.14 - 110.97 |
1.1116 times |
Fri 31 January 2025 |
99.03 (7.04%) |
92.93 |
90.25 - 102.20 |
0.7543 times |
Tue 31 December 2024 |
92.52 (-10.06%) |
102.92 |
91.52 - 103.95 |
0.4943 times |
Tue 26 November 2024 |
102.87 (7.8%) |
95.84 |
94.19 - 103.64 |
0.854 times |
Thu 31 October 2024 |
95.43 (2.9%) |
91.72 |
87.67 - 96.82 |
0.8128 times |
Mon 30 September 2024 |
92.74 (2.17%) |
89.85 |
82.63 - 94.14 |
0.8316 times |
Fri 30 August 2024 |
90.77 (5.92%) |
85.51 |
74.03 - 91.02 |
1.0304 times |
Wed 31 July 2024 |
85.70 (14.3%) |
75.10 |
71.18 - 86.43 |
1.0597 times |
Fri 28 June 2024 |
74.98 (-8.29%) |
82.55 |
72.06 - 82.69 |
2.5553 times |
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value | | 5 day DMA | 85.15 | | 12 day DMA | 84.25 | | 20 day DMA | 87.02 | | 35 day DMA | 91.61 | | 50 day DMA | 95.26 | | 100 day DMA | 96.28 | | 150 day DMA | 95.35 | | 200 day DMA | 92.2 | EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.99 | 85.11 | 85.15 | | 12 day EMA | 85.75 | 85.93 | 86.09 | | 20 day EMA | 87.46 | 87.74 | 88.03 | | 35 day EMA | 90.74 | 91.09 | 91.45 | | 50 day EMA | 94.57 | 94.97 | 95.38 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.15 | 85.36 | 85.3 | | 12 day SMA | 84.25 | 84.38 | 84.85 | | 20 day SMA | 87.02 | 87.66 | 88.34 | | 35 day SMA | 91.61 | 92.09 | 92.58 | | 50 day SMA | 95.26 | 95.59 | 95.86 | | 100 day SMA | 96.28 | 96.43 | 96.58 | | 150 day SMA | 95.35 | 95.35 | 95.35 | | 200 day SMA | 92.2 | 92.14 | 92.08 |
|
|
