Login or Join
HomepageCrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CrhPlc
Strong Daily Stock price targets for CrhPlc CRH are 93.54 and 94.79
| Daily Target 1 | 93.29 |
| Daily Target 2 | 93.79 |
| Daily Target 3 | 94.54 |
| Daily Target 4 | 95.04 |
| Daily Target 5 | 95.79 |
Daily price and volume Crh Plc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 94.29 (-1.64%) | 94.87 | 94.04 - 95.29 | 1.3869 times | Fri 28 August 2026 | 95.86 (0.29%) | 96.10 | 94.81 - 96.87 | 0.8614 times | Thu 27 August 2026 | 95.58 (-1.51%) | 96.25 | 95.09 - 97.43 | 1.1811 times | Wed 26 August 2026 | 97.05 (0.88%) | 96.98 | 96.64 - 98.19 | 0.9318 times | Tue 25 August 2026 | 96.20 (0.43%) | 97.88 | 94.63 - 97.91 | 0.7678 times | Mon 24 August 2026 | 95.79 (0.76%) | 95.39 | 95.03 - 96.36 | 1.0076 times | Fri 21 August 2026 | 95.07 (2.13%) | 94.20 | 93.57 - 95.61 | 0.813 times | Thu 20 August 2026 | 93.09 (-1.74%) | 93.64 | 92.52 - 94.37 | 1.4744 times | Wed 19 August 2026 | 94.74 (1.57%) | 93.93 | 93.46 - 96.10 | 1.0344 times | Tue 18 August 2026 | 93.28 (-2.88%) | 96.05 | 93.11 - 96.85 | 0.5416 times | Mon 17 August 2026 | 96.05 (-1.13%) | 96.80 | 95.22 - 96.80 | 1.1459 times |
Weekly price and charts CrhPlc
Strong weekly Stock price targets for CrhPlc CRH are 93.54 and 94.79
| Weekly Target 1 | 93.29 |
| Weekly Target 2 | 93.79 |
| Weekly Target 3 | 94.54 |
| Weekly Target 4 | 95.04 |
| Weekly Target 5 | 95.79 |
Weekly price and volumes for Crh Plc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 94.29 (-1.64%) | 94.87 | 94.04 - 95.29 | 0.3337 times | Fri 28 August 2026 | 95.86 (0.83%) | 95.39 | 94.63 - 98.19 | 1.1429 times | Fri 21 August 2026 | 95.07 (-2.14%) | 96.80 | 92.52 - 96.85 | 1.2053 times | Fri 14 August 2026 | 97.15 (-3.31%) | 100.21 | 96.55 - 102.28 | 1.2968 times | Fri 07 August 2026 | 100.48 (5.76%) | 96.45 | 95.33 - 100.90 | 1.6194 times | Fri 31 July 2026 | 95.01 (-4.87%) | 102.01 | 94.11 - 104.44 | 1.3482 times | Fri 24 July 2026 | 99.87 (0%) | 98.85 | 97.42 - 100.44 | 0.1834 times | Fri 24 July 2026 | 99.87 (-2.96%) | 103.91 | 97.28 - 104.42 | 1.2511 times | Fri 17 July 2026 | 102.92 (-1.71%) | 103.82 | 102.11 - 106.22 | 0.9916 times | Fri 10 July 2026 | 104.71 (-2.62%) | 108.37 | 102.00 - 109.21 | 0.6276 times | Thu 02 July 2026 | 107.53 (-4.26%) | 109.64 | 105.06 - 110.51 | 1.1423 times |
Monthly price and charts CrhPlc
Strong monthly Stock price targets for CrhPlc CRH are 88.53 and 98.29
| Monthly Target 1 | 86.6 |
| Monthly Target 2 | 90.45 |
| Monthly Target 3 | 96.363333333333 |
| Monthly Target 4 | 100.21 |
| Monthly Target 5 | 106.12 |
Monthly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 94.29 (-0.76%) | 96.45 | 92.52 - 102.28 | 0.8907 times | Fri 31 July 2026 | 95.01 (-11.21%) | 106.41 | 94.11 - 109.21 | 0.7939 times | Tue 30 June 2026 | 107.00 (-1.65%) | 106.72 | 99.95 - 116.90 | 0.9674 times | Fri 29 May 2026 | 108.79 (-8.13%) | 117.88 | 97.80 - 118.52 | 1.0608 times | Thu 30 April 2026 | 118.42 (12.65%) | 106.21 | 103.14 - 120.54 | 0.9351 times | Tue 31 March 2026 | 105.12 (-12.39%) | 116.83 | 98.93 - 118.58 | 1.1524 times | Fri 27 February 2026 | 119.98 (-1.99%) | 122.75 | 116.57 - 129.85 | 0.972 times | Fri 30 January 2026 | 122.41 (-1.92%) | 125.50 | 118.61 - 131.55 | 0.9294 times | Wed 31 December 2025 | 124.80 (4.03%) | 118.99 | 117.59 - 129.28 | 1.5853 times | Fri 28 November 2025 | 119.96 (0.72%) | 115.99 | 107.22 - 120.53 | 0.713 times | Fri 31 October 2025 | 119.10 (-0.67%) | 119.36 | 115.84 - 121.99 | 0.7463 times |
Indicator Analysis of CrhPlc
Please login to view indicator analysis. or View indicator analysis of CrhPlc CRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value |
| 5 day DMA | 95.8 |
| 12 day DMA | 95.35 |
| 20 day DMA | 96.94 |
| 35 day DMA | 98.41 |
| 50 day DMA | 101.06 |
| 100 day DMA | 105.54 |
| 150 day DMA | 108.44 |
| 200 day DMA | 111.92 |
EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.35 | 95.88 | 95.89 |
| 12 day EMA | 95.92 | 96.22 | 96.28 |
| 20 day EMA | 96.84 | 97.11 | 97.24 |
| 35 day EMA | 99.11 | 99.39 | 99.6 |
| 50 day EMA | 101.33 | 101.62 | 101.85 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.8 | 96.1 | 95.94 |
| 12 day SMA | 95.35 | 95.63 | 95.81 |
| 20 day SMA | 96.94 | 97.15 | 97.11 |
| 35 day SMA | 98.41 | 98.68 | 98.88 |
| 50 day SMA | 101.06 | 101.4 | 101.71 |
| 100 day SMA | 105.54 | 105.78 | 105.98 |
| 150 day SMA | 108.44 | 108.63 | 108.81 |
| 200 day SMA | 111.92 | 112.01 | 112.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.