CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CrhPlc Strong Daily Stock price targets for CrhPlc CRH are 116.64 and 118.84 | Daily Target 1 | 114.95 | | Daily Target 2 | 116.13 | | Daily Target 3 | 117.14666666667 | | Daily Target 4 | 118.33 | | Daily Target 5 | 119.35 |
Daily price and volume Crh Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
117.32 (-1.49%) |
115.99 |
115.96 - 118.16 |
0.9501 times |
Fri 31 October 2025 |
119.10 (0%) |
116.73 |
116.64 - 119.17 |
1.4931 times |
Fri 31 October 2025 |
119.10 (1.6%) |
116.73 |
116.64 - 119.17 |
1.4931 times |
Thu 30 October 2025 |
117.23 (-1.06%) |
117.51 |
116.49 - 118.86 |
0.9568 times |
Wed 29 October 2025 |
118.48 (-1.22%) |
119.94 |
117.36 - 120.65 |
0.869 times |
Tue 28 October 2025 |
119.94 (-0.84%) |
120.87 |
119.68 - 121.47 |
1.149 times |
Mon 27 October 2025 |
120.95 (0.64%) |
121.07 |
119.95 - 121.99 |
0.9387 times |
Fri 24 October 2025 |
120.18 (1.96%) |
118.64 |
118.46 - 120.94 |
0.4437 times |
Thu 23 October 2025 |
117.87 (0.76%) |
116.16 |
116.16 - 118.33 |
0.8408 times |
Wed 22 October 2025 |
116.98 (-1.07%) |
118.78 |
116.80 - 119.76 |
0.8658 times |
Tue 21 October 2025 |
118.25 (0.7%) |
116.66 |
116.10 - 118.95 |
0.7384 times |
Weekly price and charts CrhPlc Strong weekly Stock price targets for CrhPlc CRH are 116.64 and 118.84 | Weekly Target 1 | 114.95 | | Weekly Target 2 | 116.13 | | Weekly Target 3 | 117.14666666667 | | Weekly Target 4 | 118.33 | | Weekly Target 5 | 119.35 |
Weekly price and volumes for Crh Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
117.32 (-1.49%) |
115.99 |
115.96 - 118.16 |
0.2232 times |
Fri 31 October 2025 |
119.10 (0%) |
116.73 |
116.64 - 119.17 |
0.3507 times |
Fri 31 October 2025 |
119.10 (-0.9%) |
121.07 |
116.49 - 121.99 |
1.27 times |
Fri 24 October 2025 |
120.18 (2.32%) |
118.29 |
116.10 - 120.94 |
0.7902 times |
Fri 17 October 2025 |
117.46 (1.23%) |
116.73 |
116.05 - 121.20 |
0.9326 times |
Fri 10 October 2025 |
116.03 (-3.28%) |
119.36 |
115.84 - 120.35 |
0.9463 times |
Fri 03 October 2025 |
119.96 (5.53%) |
113.50 |
111.15 - 121.88 |
1.6938 times |
Fri 26 September 2025 |
113.67 (0.51%) |
113.22 |
109.21 - 116.36 |
1.4681 times |
Fri 19 September 2025 |
113.09 (-0.26%) |
113.79 |
110.68 - 114.47 |
1.1592 times |
Fri 12 September 2025 |
113.39 (0.92%) |
111.45 |
109.39 - 114.83 |
1.1659 times |
Fri 05 September 2025 |
112.36 (-0.52%) |
109.19 |
108.86 - 112.78 |
0.9037 times |
Monthly price and charts CrhPlc Strong monthly Stock price targets for CrhPlc CRH are 116.64 and 118.84 | Monthly Target 1 | 114.95 | | Monthly Target 2 | 116.13 | | Monthly Target 3 | 117.14666666667 | | Monthly Target 4 | 118.33 | | Monthly Target 5 | 119.35 |
Monthly price and volumes Crh Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
117.32 (-1.49%) |
115.99 |
115.96 - 118.16 |
0.0345 times |
Fri 31 October 2025 |
119.10 (-0.67%) |
119.36 |
115.84 - 121.99 |
0.7841 times |
Tue 30 September 2025 |
119.90 (6.15%) |
109.19 |
108.86 - 121.66 |
0.8666 times |
Fri 29 August 2025 |
112.95 (18.33%) |
94.29 |
93.58 - 114.40 |
1.0043 times |
Thu 31 July 2025 |
95.45 (3.98%) |
91.86 |
91.22 - 100.23 |
0.8475 times |
Mon 30 June 2025 |
91.80 (0.7%) |
90.64 |
86.83 - 93.76 |
0.8172 times |
Fri 30 May 2025 |
91.16 (-4.46%) |
96.79 |
89.29 - 100.41 |
1.102 times |
Wed 30 April 2025 |
95.42 (8.47%) |
87.36 |
76.75 - 95.61 |
1.1436 times |
Mon 31 March 2025 |
87.97 (-14.19%) |
103.95 |
84.96 - 104.25 |
2.2696 times |
Fri 28 February 2025 |
102.52 (3.52%) |
98.00 |
96.14 - 110.97 |
1.1306 times |
Fri 31 January 2025 |
99.03 (7.04%) |
92.93 |
90.25 - 102.20 |
0.7671 times |
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value | | 5 day DMA | 118.25 | | 12 day DMA | 118.57 | | 20 day DMA | 118.25 | | 35 day DMA | 117.1 | | 50 day DMA | 115.72 | | 100 day DMA | 107.26 | | 150 day DMA | 101.95 | | 200 day DMA | 101.28 | EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.34 | 118.85 | 118.72 | | 12 day EMA | 118.41 | 118.61 | 118.52 | | 20 day EMA | 118.06 | 118.14 | 118.04 | | 35 day EMA | 116.92 | 116.9 | 116.77 | | 50 day EMA | 115.69 | 115.62 | 115.48 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.25 | 118.77 | 119.14 | | 12 day SMA | 118.57 | 118.58 | 118.4 | | 20 day SMA | 118.25 | 118.2 | 118.15 | | 35 day SMA | 117.1 | 116.97 | 116.8 | | 50 day SMA | 115.72 | 115.65 | 115.52 | | 100 day SMA | 107.26 | 107 | 106.74 | | 150 day SMA | 101.95 | 101.76 | 101.55 | | 200 day SMA | 101.28 | 101.17 | 101.06 |
|
|
