Login or Join
HomepageCrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CrhPlc
Strong Daily Stock price targets for CrhPlc CRH are 123.84 and 128.43
| Daily Target 1 | 120.07 |
| Daily Target 2 | 123.02 |
| Daily Target 3 | 124.66 |
| Daily Target 4 | 127.61 |
| Daily Target 5 | 129.25 |
Daily price and volume Crh Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 125.97 (0%) | 121.95 | 121.71 - 126.30 | 0.9237 times | Fri 13 February 2026 | 125.97 (2.54%) | 121.95 | 121.71 - 126.30 | 0.9237 times | Thu 12 February 2026 | 122.85 (-3.9%) | 126.07 | 120.64 - 127.06 | 1.5175 times | Wed 11 February 2026 | 127.83 (-1.02%) | 129.74 | 127.21 - 129.85 | 0.7701 times | Tue 10 February 2026 | 129.15 (1.82%) | 126.82 | 126.05 - 129.29 | 1.0841 times | Mon 09 February 2026 | 126.84 (-0.23%) | 126.50 | 126.15 - 127.62 | 0.6807 times | Fri 06 February 2026 | 127.13 (4.4%) | 123.89 | 123.33 - 127.46 | 0.715 times | Thu 05 February 2026 | 121.77 (-0.97%) | 121.44 | 121.20 - 123.26 | 0.8444 times | Wed 04 February 2026 | 122.96 (0.78%) | 122.01 | 121.11 - 123.71 | 1.1071 times | Tue 03 February 2026 | 122.01 (-2.08%) | 124.55 | 121.00 - 128.21 | 1.4337 times | Mon 02 February 2026 | 124.60 (1.79%) | 122.75 | 121.75 - 124.89 | 0.6694 times |
Weekly price and charts CrhPlc
Strong weekly Stock price targets for CrhPlc CRH are 123.84 and 128.43
| Weekly Target 1 | 120.07 |
| Weekly Target 2 | 123.02 |
| Weekly Target 3 | 124.66 |
| Weekly Target 4 | 127.61 |
| Weekly Target 5 | 129.25 |
Weekly price and volumes for Crh Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 125.97 (0%) | 121.95 | 121.71 - 126.30 | 0.2386 times | Fri 13 February 2026 | 125.97 (-0.91%) | 126.50 | 120.64 - 129.85 | 1.2856 times | Fri 06 February 2026 | 127.13 (3.86%) | 122.75 | 121.00 - 128.21 | 1.2323 times | Fri 30 January 2026 | 122.41 (-0.35%) | 123.56 | 121.34 - 124.61 | 1.1137 times | Fri 23 January 2026 | 122.84 (-0.11%) | 119.82 | 118.61 - 124.68 | 0.9973 times | Fri 16 January 2026 | 122.97 (-6.4%) | 130.34 | 121.32 - 131.50 | 1.317 times | Fri 09 January 2026 | 131.38 (3.91%) | 125.75 | 121.78 - 131.55 | 1.6728 times | Fri 02 January 2026 | 126.44 (-0.71%) | 128.91 | 124.77 - 129.10 | 0.7674 times | Mon 29 December 2025 | 127.35 (-1.23%) | 128.91 | 126.45 - 129.10 | 0.3535 times | Fri 26 December 2025 | 128.94 (3.61%) | 125.88 | 124.34 - 129.28 | 1.0219 times | Fri 19 December 2025 | 124.45 (-1.54%) | 127.33 | 122.79 - 128.95 | 2.5728 times |
Monthly price and charts CrhPlc
Strong monthly Stock price targets for CrhPlc CRH are 123.31 and 132.52
| Monthly Target 1 | 116.28 |
| Monthly Target 2 | 121.12 |
| Monthly Target 3 | 125.48666666667 |
| Monthly Target 4 | 130.33 |
| Monthly Target 5 | 134.7 |
Monthly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 125.97 (2.91%) | 122.75 | 120.64 - 129.85 | 0.5389 times | Fri 30 January 2026 | 122.41 (-1.92%) | 125.50 | 118.61 - 131.55 | 1.0483 times | Wed 31 December 2025 | 124.80 (4.03%) | 118.99 | 117.59 - 129.28 | 1.7882 times | Fri 28 November 2025 | 119.96 (0.72%) | 115.99 | 107.22 - 120.53 | 0.8043 times | Fri 31 October 2025 | 119.10 (-0.67%) | 119.36 | 115.84 - 121.99 | 0.8417 times | Tue 30 September 2025 | 119.90 (6.15%) | 109.19 | 108.86 - 121.66 | 0.9303 times | Fri 29 August 2025 | 112.95 (18.33%) | 94.29 | 93.58 - 114.40 | 1.0781 times | Thu 31 July 2025 | 95.45 (3.98%) | 91.86 | 91.22 - 100.23 | 0.9098 times | Mon 30 June 2025 | 91.80 (0.7%) | 90.64 | 86.83 - 93.76 | 0.8773 times | Fri 30 May 2025 | 91.16 (-4.46%) | 96.79 | 89.29 - 100.41 | 1.183 times | Wed 30 April 2025 | 95.42 (8.47%) | 87.36 | 76.75 - 95.61 | 1.2277 times |
Indicator Analysis of CrhPlc
Please login to view indicator analysis. or View indicator analysis of CrhPlc CRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value |
| 5 day DMA | 126.35 |
| 12 day DMA | 124.96 |
| 20 day DMA | 124.06 |
| 35 day DMA | 125.1 |
| 50 day DMA | 125.14 |
| 100 day DMA | 120.69 |
| 150 day DMA | 116.11 |
| 200 day DMA | 110.51 |
EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.78 | 125.68 | 125.53 |
| 12 day EMA | 125.27 | 125.14 | 124.99 |
| 20 day EMA | 124.95 | 124.84 | 124.72 |
| 35 day EMA | 124.69 | 124.61 | 124.53 |
| 50 day EMA | 124.81 | 124.76 | 124.71 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.35 | 126.53 | 126.76 |
| 12 day SMA | 124.96 | 124.77 | 124.47 |
| 20 day SMA | 124.06 | 123.91 | 123.74 |
| 35 day SMA | 125.1 | 125.14 | 125.16 |
| 50 day SMA | 125.14 | 125.05 | 124.9 |
| 100 day SMA | 120.69 | 120.57 | 120.46 |
| 150 day SMA | 116.11 | 115.9 | 115.69 |
| 200 day SMA | 110.51 | 110.34 | 110.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.