CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CrhPlc Strong Daily Stock price targets for CrhPlc CRH are 80.91 and 82.75 | Daily Target 1 | 79.46 | | Daily Target 2 | 80.51 | | Daily Target 3 | 81.303333333333 | | Daily Target 4 | 82.35 | | Daily Target 5 | 83.14 |
Daily price and volume Crh Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
81.55 (2.5%) |
80.82 |
80.26 - 82.10 |
0.6778 times |
Thu 25 July 2024 |
79.56 (-0.14%) |
78.64 |
78.13 - 81.28 |
1.1832 times |
Wed 24 July 2024 |
79.67 (-3.15%) |
80.78 |
79.59 - 81.49 |
0.9811 times |
Tue 23 July 2024 |
82.26 (0.38%) |
82.08 |
81.80 - 82.98 |
0.8586 times |
Mon 22 July 2024 |
81.95 (2.6%) |
80.63 |
80.22 - 82.02 |
0.8922 times |
Fri 19 July 2024 |
79.87 (0.3%) |
79.20 |
78.93 - 80.20 |
0.7162 times |
Thu 18 July 2024 |
79.63 (-1.44%) |
80.58 |
79.13 - 81.83 |
0.9233 times |
Wed 17 July 2024 |
80.79 (-2.2%) |
81.55 |
80.78 - 82.15 |
1.2668 times |
Tue 16 July 2024 |
82.61 (3.81%) |
80.12 |
79.94 - 82.90 |
1.0373 times |
Mon 15 July 2024 |
79.58 (0.2%) |
80.05 |
79.55 - 80.79 |
1.4635 times |
Fri 12 July 2024 |
79.42 (-0.24%) |
79.50 |
79.30 - 81.18 |
1.1478 times |
Weekly price and charts CrhPlc Strong weekly Stock price targets for CrhPlc CRH are 79.84 and 84.69 | Weekly Target 1 | 76.04 | | Weekly Target 2 | 78.79 | | Weekly Target 3 | 80.886666666667 | | Weekly Target 4 | 83.64 | | Weekly Target 5 | 85.74 |
Weekly price and volumes for Crh Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
81.55 (2.1%) |
80.63 |
78.13 - 82.98 |
0.5534 times |
Fri 19 July 2024 |
79.87 (0.57%) |
80.05 |
78.93 - 82.90 |
0.6515 times |
Fri 12 July 2024 |
79.42 (7.81%) |
74.55 |
74.02 - 81.18 |
0.8204 times |
Fri 05 July 2024 |
73.67 (0.44%) |
72.85 |
72.32 - 73.73 |
0.2026 times |
Wed 03 July 2024 |
73.35 (-2.17%) |
75.10 |
71.18 - 75.42 |
0.4452 times |
Fri 28 June 2024 |
74.98 (-1.04%) |
75.80 |
72.06 - 76.06 |
1.8845 times |
Fri 21 June 2024 |
75.77 (-2.71%) |
79.10 |
73.58 - 79.49 |
2.1496 times |
Tue 18 June 2024 |
77.88 (1.74%) |
77.42 |
76.97 - 79.49 |
0.4722 times |
Fri 14 June 2024 |
76.55 (-1.63%) |
78.11 |
76.23 - 80.53 |
1.3109 times |
Fri 07 June 2024 |
77.82 (-4.82%) |
82.55 |
76.11 - 82.69 |
1.5097 times |
Fri 31 May 2024 |
81.76 (-0.22%) |
81.49 |
77.60 - 82.42 |
2.1634 times |
Monthly price and charts CrhPlc Strong monthly Stock price targets for CrhPlc CRH are 76.37 and 88.17 | Monthly Target 1 | 66.77 | | Monthly Target 2 | 74.16 | | Monthly Target 3 | 78.57 | | Monthly Target 4 | 85.96 | | Monthly Target 5 | 90.37 |
Monthly price and volumes Crh Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
81.55 (8.76%) |
75.10 |
71.18 - 82.98 |
0.9049 times |
Fri 28 June 2024 |
74.98 (-8.29%) |
82.55 |
72.06 - 82.69 |
2.4802 times |
Fri 31 May 2024 |
81.76 (5.61%) |
78.02 |
76.82 - 86.21 |
1.3982 times |
Tue 30 April 2024 |
77.42 (-10.25%) |
86.43 |
76.11 - 86.67 |
0.6493 times |
Thu 28 March 2024 |
86.26 (2.31%) |
83.66 |
80.13 - 88.00 |
0.713 times |
Thu 29 February 2024 |
84.31 (17.49%) |
72.01 |
71.18 - 84.52 |
0.7889 times |
Wed 31 January 2024 |
71.76 (3.76%) |
68.20 |
65.74 - 72.69 |
0.815 times |
Fri 29 December 2023 |
69.16 (10.22%) |
62.89 |
62.80 - 69.47 |
0.6836 times |
Thu 30 November 2023 |
62.75 (17.14%) |
54.09 |
54.02 - 63.55 |
0.7884 times |
Tue 31 October 2023 |
53.57 (-2.12%) |
54.73 |
51.59 - 59.42 |
0.7784 times |
Fri 29 September 2023 |
54.73 (-4.93%) |
57.89 |
52.60 - 58.04 |
1.7359 times |
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value | | 5 day DMA | 81 | | 12 day DMA | 80.54 | | 20 day DMA | 77.95 | | 35 day DMA | 77.36 | | 50 day DMA | 78.08 | | 100 day DMA | 80.2 | | 150 day DMA | 77.81 | | 200 day DMA | 73.52 | EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.71 | 80.29 | 80.66 | | 12 day EMA | 79.89 | 79.59 | 79.6 | | 20 day EMA | 79.11 | 78.85 | 78.77 | | 35 day EMA | 78.88 | 78.72 | 78.67 | | 50 day EMA | 78.79 | 78.68 | 78.64 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81 | 80.66 | 80.68 | | 12 day SMA | 80.54 | 80.17 | 79.86 | | 20 day SMA | 77.95 | 77.63 | 77.37 | | 35 day SMA | 77.36 | 77.26 | 77.19 | | 50 day SMA | 78.08 | 78.1 | 78.22 | | 100 day SMA | 80.2 | 80.21 | 80.23 | | 150 day SMA | 77.81 | 77.73 | 77.65 | | 200 day SMA | 73.52 | 73.4 | 73.29 |
|
|
