Login or Join
HomepageCrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CrhPlc
Strong Daily Stock price targets for CrhPlc CRH are 105.15 and 107.52
| Daily Target 1 | 103.18 |
| Daily Target 2 | 104.75 |
| Daily Target 3 | 105.54666666667 |
| Daily Target 4 | 107.12 |
| Daily Target 5 | 107.92 |
Daily price and volume Crh Plc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 106.33 (1.62%) | 104.13 | 103.97 - 106.34 | 0.4099 times | Thu 02 April 2026 | 104.63 (-1.48%) | 103.30 | 103.14 - 107.71 | 1.0247 times | Wed 01 April 2026 | 106.20 (1.03%) | 106.21 | 105.57 - 107.79 | 0.6945 times | Tue 31 March 2026 | 105.12 (3.15%) | 103.49 | 102.07 - 106.35 | 1.2336 times | Mon 30 March 2026 | 101.91 (0.21%) | 103.76 | 100.90 - 103.76 | 1.1925 times | Fri 27 March 2026 | 101.70 (-1.45%) | 102.93 | 100.97 - 102.93 | 0.594 times | Thu 26 March 2026 | 103.20 (-2.69%) | 104.77 | 103.00 - 106.29 | 1.0365 times | Wed 25 March 2026 | 106.05 (-0.44%) | 108.48 | 105.10 - 108.74 | 0.8674 times | Tue 24 March 2026 | 106.52 (2.01%) | 103.02 | 102.42 - 107.55 | 1.67 times | Mon 23 March 2026 | 104.42 (4%) | 104.54 | 103.36 - 105.96 | 1.2768 times | Fri 20 March 2026 | 100.40 (-0.6%) | 102.91 | 99.36 - 103.40 | 0.6606 times |
Weekly price and charts CrhPlc
Strong weekly Stock price targets for CrhPlc CRH are 105.15 and 107.52
| Weekly Target 1 | 103.18 |
| Weekly Target 2 | 104.75 |
| Weekly Target 3 | 105.54666666667 |
| Weekly Target 4 | 107.12 |
| Weekly Target 5 | 107.92 |
Weekly price and volumes for Crh Plc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 106.33 (1.62%) | 104.13 | 103.97 - 106.34 | 0.094 times | Thu 02 April 2026 | 104.63 (2.88%) | 103.76 | 100.90 - 107.79 | 0.9502 times | Fri 27 March 2026 | 101.70 (1.29%) | 104.54 | 100.97 - 108.74 | 1.2481 times | Fri 20 March 2026 | 100.40 (0.58%) | 101.32 | 98.93 - 105.50 | 0.9676 times | Fri 13 March 2026 | 99.82 (-6.19%) | 102.98 | 99.10 - 107.98 | 1.4509 times | Fri 06 March 2026 | 106.41 (-11.31%) | 116.83 | 105.17 - 118.58 | 1.514 times | Fri 27 February 2026 | 119.98 (-3.27%) | 122.47 | 116.57 - 124.27 | 1.3238 times | Fri 20 February 2026 | 124.04 (-1.53%) | 122.49 | 120.29 - 126.65 | 1.1363 times | Fri 13 February 2026 | 125.97 (0%) | 121.95 | 121.71 - 126.30 | 0.2059 times | Fri 13 February 2026 | 125.97 (-0.91%) | 126.50 | 120.64 - 129.85 | 1.1092 times | Fri 06 February 2026 | 127.13 (3.86%) | 122.75 | 121.00 - 128.21 | 1.0632 times |
Monthly price and charts CrhPlc
Strong monthly Stock price targets for CrhPlc CRH are 104.74 and 109.39
| Monthly Target 1 | 101.1 |
| Monthly Target 2 | 103.72 |
| Monthly Target 3 | 105.75333333333 |
| Monthly Target 4 | 108.37 |
| Monthly Target 5 | 110.4 |
Monthly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 106.33 (1.15%) | 106.21 | 103.14 - 107.79 | 0.1116 times | Tue 31 March 2026 | 105.12 (-12.39%) | 116.83 | 98.93 - 118.58 | 1.312 times | Fri 27 February 2026 | 119.98 (-1.99%) | 122.75 | 116.57 - 129.85 | 1.1065 times | Fri 30 January 2026 | 122.41 (-1.92%) | 125.50 | 118.61 - 131.55 | 1.0581 times | Wed 31 December 2025 | 124.80 (4.03%) | 118.99 | 117.59 - 129.28 | 1.8049 times | Fri 28 November 2025 | 119.96 (0.72%) | 115.99 | 107.22 - 120.53 | 0.8118 times | Fri 31 October 2025 | 119.10 (-0.67%) | 119.36 | 115.84 - 121.99 | 0.8496 times | Tue 30 September 2025 | 119.90 (6.15%) | 109.19 | 108.86 - 121.66 | 0.939 times | Fri 29 August 2025 | 112.95 (18.33%) | 94.29 | 93.58 - 114.40 | 1.0882 times | Thu 31 July 2025 | 95.45 (3.98%) | 91.86 | 91.22 - 100.23 | 0.9183 times | Mon 30 June 2025 | 91.80 (0.7%) | 90.64 | 86.83 - 93.76 | 0.8855 times |
Indicator Analysis of CrhPlc
Please login to view indicator analysis. or View indicator analysis of CrhPlc CRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value |
| 5 day DMA | 104.84 |
| 12 day DMA | 103.96 |
| 20 day DMA | 103.91 |
| 35 day DMA | 111.07 |
| 50 day DMA | 115.01 |
| 100 day DMA | 118.28 |
| 150 day DMA | 117.45 |
| 200 day DMA | 113.13 |
EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.14 | 104.54 | 104.49 |
| 12 day EMA | 104.9 | 104.64 | 104.64 |
| 20 day EMA | 106.29 | 106.29 | 106.47 |
| 35 day EMA | 109.87 | 110.08 | 110.4 |
| 50 day EMA | 114.62 | 114.96 | 115.38 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.84 | 103.91 | 103.63 |
| 12 day SMA | 103.96 | 103.84 | 103.71 |
| 20 day SMA | 103.91 | 104.15 | 104.58 |
| 35 day SMA | 111.07 | 111.54 | 112.2 |
| 50 day SMA | 115.01 | 115.37 | 115.7 |
| 100 day SMA | 118.28 | 118.35 | 118.45 |
| 150 day SMA | 117.45 | 117.5 | 117.55 |
| 200 day SMA | 113.13 | 113.04 | 112.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.