Login or Join
HomepageCrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CrhPlc
Strong Daily Stock price targets for CrhPlc CRH are 104.59 and 106.89
| Daily Target 1 | 102.72 |
| Daily Target 2 | 104.15 |
| Daily Target 3 | 105.01666666667 |
| Daily Target 4 | 106.45 |
| Daily Target 5 | 107.32 |
Daily price and volume Crh Plc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 105.59 (1.57%) | 103.98 | 103.58 - 105.88 | 0.9551 times | Wed 15 July 2026 | 103.96 (0.05%) | 103.42 | 102.82 - 106.22 | 1.4118 times | Tue 14 July 2026 | 103.91 (1.17%) | 104.36 | 103.13 - 106.00 | 1.2587 times | Mon 13 July 2026 | 102.71 (-1.91%) | 103.82 | 102.11 - 105.29 | 1.1782 times | Fri 10 July 2026 | 104.71 (0.34%) | 104.64 | 104.03 - 106.38 | 0.3832 times | Thu 09 July 2026 | 104.36 (1.37%) | 102.68 | 102.30 - 104.68 | 0.795 times | Wed 08 July 2026 | 102.95 (-3.07%) | 102.90 | 102.00 - 104.34 | 0.5915 times | Tue 07 July 2026 | 106.21 (-1.27%) | 107.41 | 104.40 - 108.11 | 1.2418 times | Mon 06 July 2026 | 107.58 (0.05%) | 108.37 | 105.77 - 109.21 | 0.7514 times | Thu 02 July 2026 | 107.53 (2.22%) | 106.70 | 106.01 - 108.20 | 1.4333 times | Wed 01 July 2026 | 105.19 (-1.69%) | 106.41 | 105.06 - 108.15 | 2.0896 times |
Weekly price and charts CrhPlc
Strong weekly Stock price targets for CrhPlc CRH are 103.85 and 107.96
| Weekly Target 1 | 100.53 |
| Weekly Target 2 | 103.06 |
| Weekly Target 3 | 104.64 |
| Weekly Target 4 | 107.17 |
| Weekly Target 5 | 108.75 |
Weekly price and volumes for Crh Plc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 105.59 (0.84%) | 103.82 | 102.11 - 106.22 | 0.6339 times | Fri 10 July 2026 | 104.71 (-2.62%) | 108.37 | 102.00 - 109.21 | 0.4965 times | Thu 02 July 2026 | 107.53 (-4.26%) | 109.64 | 105.06 - 110.51 | 0.9037 times | Fri 26 June 2026 | 112.32 (0.97%) | 107.62 | 106.22 - 116.90 | 1.3691 times | Thu 18 June 2026 | 111.24 (4.47%) | 110.00 | 108.95 - 115.49 | 1.2238 times | Fri 12 June 2026 | 106.48 (1.35%) | 105.50 | 99.95 - 107.31 | 0.9278 times | Fri 05 June 2026 | 105.06 (-3.43%) | 106.72 | 104.18 - 108.07 | 0.8506 times | Fri 29 May 2026 | 108.79 (8.39%) | 100.91 | 99.00 - 111.11 | 0.9602 times | Fri 22 May 2026 | 100.37 (-2.77%) | 103.56 | 97.80 - 104.32 | 1.6395 times | Fri 15 May 2026 | 103.23 (-9.26%) | 113.75 | 101.19 - 114.44 | 0.9949 times | Fri 08 May 2026 | 113.76 (-1%) | 116.21 | 112.36 - 116.99 | 0.7801 times |
Monthly price and charts CrhPlc
Strong monthly Stock price targets for CrhPlc CRH are 100.19 and 107.4
| Monthly Target 1 | 98.39 |
| Monthly Target 2 | 101.99 |
| Monthly Target 3 | 105.6 |
| Monthly Target 4 | 109.2 |
| Monthly Target 5 | 112.81 |
Monthly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 105.59 (-1.32%) | 106.41 | 102.00 - 109.21 | 0.342 times | Tue 30 June 2026 | 107.00 (-1.65%) | 106.72 | 99.95 - 116.90 | 1.0311 times | Fri 29 May 2026 | 108.79 (-8.13%) | 117.88 | 97.80 - 118.52 | 1.1306 times | Thu 30 April 2026 | 118.42 (12.65%) | 106.21 | 103.14 - 120.54 | 0.9966 times | Tue 31 March 2026 | 105.12 (-12.39%) | 116.83 | 98.93 - 118.58 | 1.2282 times | Fri 27 February 2026 | 119.98 (-1.99%) | 122.75 | 116.57 - 129.85 | 1.0359 times | Fri 30 January 2026 | 122.41 (-1.92%) | 125.50 | 118.61 - 131.55 | 0.9906 times | Wed 31 December 2025 | 124.80 (4.03%) | 118.99 | 117.59 - 129.28 | 1.6897 times | Fri 28 November 2025 | 119.96 (0.72%) | 115.99 | 107.22 - 120.53 | 0.76 times | Fri 31 October 2025 | 119.10 (-0.67%) | 119.36 | 115.84 - 121.99 | 0.7954 times | Tue 30 September 2025 | 119.90 (6.15%) | 109.19 | 108.86 - 121.66 | 0.8791 times |
Indicator Analysis of CrhPlc
Please login to view indicator analysis. or View indicator analysis of CrhPlc CRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value |
| 5 day DMA | 104.18 |
| 12 day DMA | 105.14 |
| 20 day DMA | 107.51 |
| 35 day DMA | 106.9 |
| 50 day DMA | 106.97 |
| 100 day DMA | 109.12 |
| 150 day DMA | 114.5 |
| 200 day DMA | 115.12 |
EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.6 | 104.11 | 104.18 |
| 12 day EMA | 105.4 | 105.37 | 105.63 |
| 20 day EMA | 106.17 | 106.23 | 106.47 |
| 35 day EMA | 106.96 | 107.04 | 107.22 |
| 50 day EMA | 107.27 | 107.34 | 107.48 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.18 | 103.93 | 103.73 |
| 12 day SMA | 105.14 | 105.42 | 106.11 |
| 20 day SMA | 107.51 | 107.87 | 108.15 |
| 35 day SMA | 106.9 | 106.81 | 106.7 |
| 50 day SMA | 106.97 | 107.11 | 107.24 |
| 100 day SMA | 109.12 | 109.3 | 109.52 |
| 150 day SMA | 114.5 | 114.62 | 114.77 |
| 200 day SMA | 115.12 | 115.17 | 115.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.