CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CrhPlc Strong Daily Stock price targets for CrhPlc CRH are 92.1 and 94.06 | Daily Target 1 | 90.51 | | Daily Target 2 | 91.73 | | Daily Target 3 | 92.473333333333 | | Daily Target 4 | 93.69 | | Daily Target 5 | 94.43 |
Daily price and volume Crh Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
92.94 (0.06%) |
92.72 |
91.26 - 93.22 |
1.26 times |
Wed 16 July 2025 |
92.88 (-1.39%) |
94.18 |
91.22 - 94.25 |
1.7044 times |
Tue 15 July 2025 |
94.19 (-0.69%) |
96.94 |
94.02 - 96.95 |
1.0694 times |
Mon 14 July 2025 |
94.84 (-0.42%) |
94.43 |
94.01 - 94.96 |
0.6514 times |
Fri 11 July 2025 |
95.24 (-0.68%) |
95.45 |
94.65 - 95.54 |
0.6855 times |
Thu 10 July 2025 |
95.89 (-0.6%) |
96.08 |
95.61 - 96.56 |
1.0869 times |
Wed 09 July 2025 |
96.47 (1.92%) |
95.66 |
94.44 - 96.54 |
0.9653 times |
Tue 08 July 2025 |
94.65 (0.33%) |
94.64 |
94.01 - 95.09 |
0.8811 times |
Mon 07 July 2025 |
94.34 (-0.63%) |
95.09 |
93.71 - 95.56 |
0.8292 times |
Thu 03 July 2025 |
94.94 (0.5%) |
95.00 |
94.74 - 95.67 |
0.8669 times |
Wed 02 July 2025 |
94.47 (1.25%) |
94.07 |
93.37 - 94.53 |
1.015 times |
Weekly price and charts CrhPlc Strong weekly Stock price targets for CrhPlc CRH are 89.22 and 94.95 | Weekly Target 1 | 87.97 | | Weekly Target 2 | 90.46 | | Weekly Target 3 | 93.703333333333 | | Weekly Target 4 | 96.19 | | Weekly Target 5 | 99.43 |
Weekly price and volumes for Crh Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
92.94 (-2.41%) |
94.43 |
91.22 - 96.95 |
0.8552 times |
Fri 11 July 2025 |
95.24 (0.32%) |
95.09 |
93.71 - 96.56 |
0.8119 times |
Thu 03 July 2025 |
94.94 (3.74%) |
91.54 |
91.22 - 95.67 |
0.7923 times |
Fri 27 June 2025 |
91.52 (3.82%) |
87.51 |
86.83 - 91.97 |
1.3971 times |
Fri 20 June 2025 |
88.15 (-2.1%) |
90.61 |
87.39 - 90.79 |
0.7841 times |
Fri 13 June 2025 |
90.04 (-2.7%) |
92.33 |
89.69 - 93.76 |
0.8942 times |
Fri 06 June 2025 |
92.54 (1.51%) |
90.64 |
88.85 - 93.71 |
0.9492 times |
Fri 30 May 2025 |
91.16 (-3.11%) |
95.12 |
89.29 - 95.70 |
1.1739 times |
Fri 23 May 2025 |
94.09 (-4.9%) |
97.19 |
92.80 - 98.79 |
1.174 times |
Fri 16 May 2025 |
98.94 (4.6%) |
98.89 |
96.30 - 100.41 |
1.1682 times |
Fri 09 May 2025 |
94.59 (-3.98%) |
97.71 |
91.42 - 98.67 |
1.7103 times |
Monthly price and charts CrhPlc Strong monthly Stock price targets for CrhPlc CRH are 92.08 and 97.81 | Monthly Target 1 | 87.97 | | Monthly Target 2 | 90.46 | | Monthly Target 3 | 93.703333333333 | | Monthly Target 4 | 96.19 | | Monthly Target 5 | 99.43 |
Monthly price and volumes Crh Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
92.94 (1.24%) |
91.86 |
91.22 - 96.95 |
0.4348 times |
Mon 30 June 2025 |
91.80 (0.7%) |
90.64 |
86.83 - 93.76 |
0.8291 times |
Fri 30 May 2025 |
91.16 (-4.46%) |
96.79 |
89.29 - 100.41 |
1.118 times |
Wed 30 April 2025 |
95.42 (8.47%) |
87.36 |
76.75 - 95.61 |
1.1602 times |
Mon 31 March 2025 |
87.97 (-14.19%) |
103.95 |
84.96 - 104.25 |
2.3026 times |
Fri 28 February 2025 |
102.52 (3.52%) |
98.00 |
96.14 - 110.97 |
1.147 times |
Fri 31 January 2025 |
99.03 (7.04%) |
92.93 |
90.25 - 102.20 |
0.7783 times |
Tue 31 December 2024 |
92.52 (-10.06%) |
102.92 |
91.52 - 103.95 |
0.51 times |
Tue 26 November 2024 |
102.87 (7.8%) |
95.84 |
94.19 - 103.64 |
0.8812 times |
Thu 31 October 2024 |
95.43 (2.9%) |
91.72 |
87.67 - 96.82 |
0.8387 times |
Mon 30 September 2024 |
92.74 (2.17%) |
89.85 |
82.63 - 94.14 |
0.8581 times |
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value | | 5 day DMA | 94.02 | | 12 day DMA | 94.51 | | 20 day DMA | 92.69 | | 35 day DMA | 92.35 | | 50 day DMA | 93.51 | | 100 day DMA | 93.18 | | 150 day DMA | 94.75 | | 200 day DMA | 94.97 | EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.75 | 94.15 | 94.78 | | 12 day EMA | 93.79 | 93.94 | 94.13 | | 20 day EMA | 93.45 | 93.5 | 93.57 | | 35 day EMA | 93.58 | 93.62 | 93.66 | | 50 day EMA | 93.7 | 93.73 | 93.76 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.02 | 94.61 | 95.33 | | 12 day SMA | 94.51 | 94.42 | 94.3 | | 20 day SMA | 92.69 | 92.54 | 92.39 | | 35 day SMA | 92.35 | 92.38 | 92.44 | | 50 day SMA | 93.51 | 93.62 | 93.69 | | 100 day SMA | 93.18 | 93.31 | 93.49 | | 150 day SMA | 94.75 | 94.83 | 94.89 | | 200 day SMA | 94.97 | 94.97 | 94.96 |
|
|
