Use Dark Theme
bell notificationshomepagelogin

CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets CrhPlc

Strong Daily Stock price targets for CrhPlc CRH are 92.1 and 94.06

Daily Target 190.51
Daily Target 291.73
Daily Target 392.473333333333
Daily Target 493.69
Daily Target 594.43

Daily price and volume Crh Plc

Date Closing Open Range Volume
Thu 17 July 2025 92.94 (0.06%) 92.72 91.26 - 93.22 1.26 times
Wed 16 July 2025 92.88 (-1.39%) 94.18 91.22 - 94.25 1.7044 times
Tue 15 July 2025 94.19 (-0.69%) 96.94 94.02 - 96.95 1.0694 times
Mon 14 July 2025 94.84 (-0.42%) 94.43 94.01 - 94.96 0.6514 times
Fri 11 July 2025 95.24 (-0.68%) 95.45 94.65 - 95.54 0.6855 times
Thu 10 July 2025 95.89 (-0.6%) 96.08 95.61 - 96.56 1.0869 times
Wed 09 July 2025 96.47 (1.92%) 95.66 94.44 - 96.54 0.9653 times
Tue 08 July 2025 94.65 (0.33%) 94.64 94.01 - 95.09 0.8811 times
Mon 07 July 2025 94.34 (-0.63%) 95.09 93.71 - 95.56 0.8292 times
Thu 03 July 2025 94.94 (0.5%) 95.00 94.74 - 95.67 0.8669 times
Wed 02 July 2025 94.47 (1.25%) 94.07 93.37 - 94.53 1.015 times

 Daily chart CrhPlc

Weekly price and charts CrhPlc

Strong weekly Stock price targets for CrhPlc CRH are 89.22 and 94.95

Weekly Target 187.97
Weekly Target 290.46
Weekly Target 393.703333333333
Weekly Target 496.19
Weekly Target 599.43

Weekly price and volumes for Crh Plc

Date Closing Open Range Volume
Thu 17 July 2025 92.94 (-2.41%) 94.43 91.22 - 96.95 0.8552 times
Fri 11 July 2025 95.24 (0.32%) 95.09 93.71 - 96.56 0.8119 times
Thu 03 July 2025 94.94 (3.74%) 91.54 91.22 - 95.67 0.7923 times
Fri 27 June 2025 91.52 (3.82%) 87.51 86.83 - 91.97 1.3971 times
Fri 20 June 2025 88.15 (-2.1%) 90.61 87.39 - 90.79 0.7841 times
Fri 13 June 2025 90.04 (-2.7%) 92.33 89.69 - 93.76 0.8942 times
Fri 06 June 2025 92.54 (1.51%) 90.64 88.85 - 93.71 0.9492 times
Fri 30 May 2025 91.16 (-3.11%) 95.12 89.29 - 95.70 1.1739 times
Fri 23 May 2025 94.09 (-4.9%) 97.19 92.80 - 98.79 1.174 times
Fri 16 May 2025 98.94 (4.6%) 98.89 96.30 - 100.41 1.1682 times
Fri 09 May 2025 94.59 (-3.98%) 97.71 91.42 - 98.67 1.7103 times

 weekly chart CrhPlc

Monthly price and charts CrhPlc

Strong monthly Stock price targets for CrhPlc CRH are 92.08 and 97.81

Monthly Target 187.97
Monthly Target 290.46
Monthly Target 393.703333333333
Monthly Target 496.19
Monthly Target 599.43

Monthly price and volumes Crh Plc

Date Closing Open Range Volume
Thu 17 July 2025 92.94 (1.24%) 91.86 91.22 - 96.95 0.4348 times
Mon 30 June 2025 91.80 (0.7%) 90.64 86.83 - 93.76 0.8291 times
Fri 30 May 2025 91.16 (-4.46%) 96.79 89.29 - 100.41 1.118 times
Wed 30 April 2025 95.42 (8.47%) 87.36 76.75 - 95.61 1.1602 times
Mon 31 March 2025 87.97 (-14.19%) 103.95 84.96 - 104.25 2.3026 times
Fri 28 February 2025 102.52 (3.52%) 98.00 96.14 - 110.97 1.147 times
Fri 31 January 2025 99.03 (7.04%) 92.93 90.25 - 102.20 0.7783 times
Tue 31 December 2024 92.52 (-10.06%) 102.92 91.52 - 103.95 0.51 times
Tue 26 November 2024 102.87 (7.8%) 95.84 94.19 - 103.64 0.8812 times
Thu 31 October 2024 95.43 (2.9%) 91.72 87.67 - 96.82 0.8387 times
Mon 30 September 2024 92.74 (2.17%) 89.85 82.63 - 94.14 0.8581 times

 monthly chart CrhPlc

DMA SMA EMA moving averages of Crh Plc CRH

DMA (daily moving average) of Crh Plc CRH

DMA period DMA value
5 day DMA 94.02
12 day DMA 94.51
20 day DMA 92.69
35 day DMA 92.35
50 day DMA 93.51
100 day DMA 93.18
150 day DMA 94.75
200 day DMA 94.97

EMA (exponential moving average) of Crh Plc CRH

EMA period EMA current EMA prev EMA prev2
5 day EMA93.7594.1594.78
12 day EMA93.7993.9494.13
20 day EMA93.4593.593.57
35 day EMA93.5893.6293.66
50 day EMA93.793.7393.76

SMA (simple moving average) of Crh Plc CRH

SMA period SMA current SMA prev SMA prev2
5 day SMA94.0294.6195.33
12 day SMA94.5194.4294.3
20 day SMA92.6992.5492.39
35 day SMA92.3592.3892.44
50 day SMA93.5193.6293.69
100 day SMA93.1893.3193.49
150 day SMA94.7594.8394.89
200 day SMA94.9794.9794.96
Back to top Use Dark Theme