Login or Join
HomepageRaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames
Strong Daily Stock price targets for RaymondJames RJF are 145.26 and 149.16
| Daily Target 1 | 142.16 |
| Daily Target 2 | 144.45 |
| Daily Target 3 | 146.05666666667 |
| Daily Target 4 | 148.35 |
| Daily Target 5 | 149.96 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 146.75 (0.64%) | 145.29 | 143.76 - 147.66 | 0.8169 times | Mon 01 June 2026 | 145.82 (1.68%) | 142.05 | 142.05 - 146.72 | 0.8686 times | Fri 29 May 2026 | 143.41 (0.99%) | 141.78 | 141.72 - 144.80 | 1.4314 times | Thu 28 May 2026 | 142.00 (-2.34%) | 142.59 | 141.06 - 144.47 | 1.0479 times | Wed 27 May 2026 | 145.40 (-4.42%) | 150.29 | 142.31 - 152.05 | 1.327 times | Tue 26 May 2026 | 152.13 (0.44%) | 151.14 | 150.84 - 152.90 | 0.8708 times | Fri 22 May 2026 | 151.46 (0.69%) | 150.69 | 150.13 - 152.38 | 0.77 times | Thu 21 May 2026 | 150.42 (-1.09%) | 152.09 | 147.32 - 152.68 | 1.2335 times | Wed 20 May 2026 | 152.07 (0.7%) | 151.49 | 150.09 - 153.02 | 0.7552 times | Tue 19 May 2026 | 151.02 (-2.23%) | 154.11 | 151.00 - 154.39 | 0.8787 times | Mon 18 May 2026 | 154.46 (0.23%) | 153.81 | 153.22 - 156.98 | 0.6162 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 144.4 and 150.01
| Weekly Target 1 | 139.88 |
| Weekly Target 2 | 143.31 |
| Weekly Target 3 | 145.48666666667 |
| Weekly Target 4 | 148.92 |
| Weekly Target 5 | 151.1 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 146.75 (2.33%) | 142.05 | 142.05 - 147.66 | 0.4933 times | Fri 29 May 2026 | 143.41 (-5.31%) | 151.14 | 141.06 - 152.90 | 1.3689 times | Fri 22 May 2026 | 151.46 (-1.72%) | 153.81 | 147.32 - 156.98 | 1.2449 times | Fri 15 May 2026 | 154.11 (-0.14%) | 154.38 | 149.73 - 156.37 | 0.8703 times | Fri 08 May 2026 | 154.33 (-3.16%) | 159.93 | 152.84 - 161.08 | 0.6395 times | Wed 06 May 2026 | 159.37 (2.03%) | 155.54 | 154.82 - 161.08 | 0.4333 times | Fri 01 May 2026 | 156.20 (1.81%) | 153.50 | 153.46 - 158.76 | 1.1967 times | Fri 24 April 2026 | 153.42 (1.1%) | 151.27 | 151.27 - 157.37 | 1.5863 times | Fri 17 April 2026 | 151.75 (3.8%) | 145.21 | 145.08 - 156.95 | 1.2552 times | Fri 10 April 2026 | 146.19 (2.81%) | 140.60 | 139.67 - 148.85 | 0.9116 times | Thu 02 April 2026 | 142.20 (0.62%) | 142.30 | 138.82 - 146.02 | 0.8633 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 144.4 and 150.01
| Monthly Target 1 | 139.88 |
| Monthly Target 2 | 143.31 |
| Monthly Target 3 | 145.48666666667 |
| Monthly Target 4 | 148.92 |
| Monthly Target 5 | 151.1 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 146.75 (2.33%) | 142.05 | 142.05 - 147.66 | 0.1184 times | Fri 29 May 2026 | 143.41 (-9.42%) | 158.69 | 141.06 - 161.08 | 1.1245 times | Thu 30 April 2026 | 158.32 (9.34%) | 145.37 | 138.82 - 158.76 | 1.2399 times | Tue 31 March 2026 | 144.79 (-5.42%) | 150.98 | 138.76 - 157.00 | 1.061 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.249 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 1.0113 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.1288 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.8124 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.2461 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 1.0085 times | Fri 29 August 2025 | 169.44 (1.38%) | 164.10 | 160.11 - 169.73 | 0.7344 times |
Indicator Analysis of RaymondJames
Please login to view indicator analysis. or View indicator analysis of RaymondJames RJF on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 144.68 |
| 12 day DMA | 149.09 |
| 20 day DMA | 151.49 |
| 35 day DMA | 152.91 |
| 50 day DMA | 150.6 |
| 100 day DMA | 155.26 |
| 150 day DMA | 157.19 |
| 200 day DMA | 159.72 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.18 | 145.89 | 145.92 |
| 12 day EMA | 148.36 | 148.65 | 149.16 |
| 20 day EMA | 149.82 | 150.14 | 150.59 |
| 35 day EMA | 149.87 | 150.05 | 150.3 |
| 50 day EMA | 149.49 | 149.6 | 149.75 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.68 | 145.75 | 146.88 |
| 12 day SMA | 149.09 | 149.82 | 150.5 |
| 20 day SMA | 151.49 | 152.09 | 152.64 |
| 35 day SMA | 152.91 | 153.1 | 153.23 |
| 50 day SMA | 150.6 | 150.57 | 150.53 |
| 100 day SMA | 155.26 | 155.47 | 155.67 |
| 150 day SMA | 157.19 | 157.29 | 157.4 |
| 200 day SMA | 159.72 | 159.81 | 159.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.