RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames Strong Daily Stock price targets for RaymondJames RJF are 140.58 and 143.41 | Daily Target 1 | 138.29 | | Daily Target 2 | 140.03 | | Daily Target 3 | 141.12333333333 | | Daily Target 4 | 142.86 | | Daily Target 5 | 143.95 |
Daily price and volume Raymond James
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
141.76 (2.94%) |
140.00 |
139.39 - 142.22 |
0.5876 times |
| Thu 01 May 2025 |
137.71 (0.49%) |
137.27 |
136.40 - 138.91 |
0.7675 times |
| Wed 30 April 2025 |
137.04 (-0.77%) |
134.86 |
133.89 - 137.51 |
0.9437 times |
| Tue 29 April 2025 |
138.10 (0.38%) |
137.18 |
135.11 - 138.24 |
0.6511 times |
| Mon 28 April 2025 |
137.58 (0.15%) |
137.63 |
136.09 - 138.19 |
0.8708 times |
| Fri 25 April 2025 |
137.37 (0.08%) |
137.12 |
135.67 - 138.25 |
0.8579 times |
| Thu 24 April 2025 |
137.26 (1.85%) |
133.74 |
131.85 - 138.04 |
1.318 times |
| Tue 22 April 2025 |
134.77 (3%) |
133.08 |
132.28 - 135.05 |
0.9811 times |
| Mon 21 April 2025 |
130.84 (-1.96%) |
132.36 |
129.47 - 133.14 |
1.199 times |
| Thu 17 April 2025 |
133.46 (0.97%) |
133.89 |
133.28 - 135.66 |
1.8233 times |
| Wed 16 April 2025 |
132.18 (0%) |
134.65 |
131.24 - 136.02 |
0 times |
Weekly price and charts RaymondJames Strong weekly Stock price targets for RaymondJames RJF are 137.83 and 146.16 | Weekly Target 1 | 130.96 | | Weekly Target 2 | 136.36 | | Weekly Target 3 | 139.29 | | Weekly Target 4 | 144.69 | | Weekly Target 5 | 147.62 |
Weekly price and volumes for Raymond James
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
141.76 (3.2%) |
137.63 |
133.89 - 142.22 |
0.8798 times |
| Fri 25 April 2025 |
137.37 (2.93%) |
132.36 |
129.47 - 138.25 |
1.003 times |
| Thu 17 April 2025 |
133.46 (0.97%) |
134.65 |
131.24 - 136.02 |
0.4199 times |
| Wed 16 April 2025 |
132.18 (0%) |
134.65 |
131.24 - 136.02 |
0 times |
| Wed 16 April 2025 |
132.18 (0%) |
134.65 |
131.24 - 136.02 |
0.2615 times |
| Wed 16 April 2025 |
132.18 (-2.33%) |
137.92 |
131.24 - 138.15 |
0.4374 times |
| Fri 11 April 2025 |
135.33 (9.45%) |
120.04 |
117.57 - 136.93 |
2.25 times |
| Fri 04 April 2025 |
123.65 (-11.05%) |
137.11 |
118.57 - 142.40 |
2.0825 times |
| Fri 28 March 2025 |
139.01 (-1.45%) |
143.33 |
138.58 - 147.99 |
0.6748 times |
| Fri 21 March 2025 |
141.06 (-0.93%) |
142.23 |
139.31 - 147.52 |
1.9911 times |
| Fri 14 March 2025 |
142.39 (-0.68%) |
139.96 |
136.48 - 143.70 |
1.2823 times |
Monthly price and charts RaymondJames Strong monthly Stock price targets for RaymondJames RJF are 139.08 and 144.9 | Monthly Target 1 | 134.31 | | Monthly Target 2 | 138.03 | | Monthly Target 3 | 140.12666666667 | | Monthly Target 4 | 143.85 | | Monthly Target 5 | 145.95 |
Monthly price and volumes Raymond James
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
141.76 (3.44%) |
137.27 |
136.40 - 142.22 |
0.0736 times |
| Wed 30 April 2025 |
137.04 (-1.35%) |
137.34 |
117.57 - 142.40 |
1.5358 times |
| Mon 31 March 2025 |
138.91 (-10.19%) |
155.24 |
135.08 - 156.00 |
1.3035 times |
| Fri 28 February 2025 |
154.67 (-8.2%) |
165.67 |
147.96 - 170.37 |
1.0392 times |
| Fri 31 January 2025 |
168.48 (8.47%) |
155.82 |
152.67 - 174.32 |
1.1815 times |
| Tue 31 December 2024 |
155.33 (-8.05%) |
163.40 |
149.62 - 163.70 |
0.7383 times |
| Tue 26 November 2024 |
168.92 (13.97%) |
148.25 |
142.44 - 169.01 |
0.9377 times |
| Thu 31 October 2024 |
148.22 (21.04%) |
122.00 |
120.42 - 151.59 |
1.4034 times |
| Mon 30 September 2024 |
122.46 (2.42%) |
118.64 |
113.91 - 125.80 |
0.8061 times |
| Fri 30 August 2024 |
119.57 (3.08%) |
116.26 |
104.24 - 119.74 |
0.981 times |
| Wed 31 July 2024 |
116.00 (-6.16%) |
123.56 |
108.35 - 124.82 |
1.5945 times |
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value | | 5 day DMA | 138.44 | | 12 day DMA | 135.85 | | 20 day DMA | 134.73 | | 35 day DMA | 136.59 | | 50 day DMA | 139.57 | | 100 day DMA | 150.64 | | 150 day DMA | 148.35 | | 200 day DMA | 140.12 | EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.69 | 137.16 | 136.88 | | 12 day EMA | 136.87 | 135.98 | 135.66 | | 20 day EMA | 136.56 | 136.01 | 135.83 | | 35 day EMA | 138.59 | 138.4 | 138.44 | | 50 day EMA | 141.07 | 141.04 | 141.18 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.44 | 137.56 | 137.47 | | 12 day SMA | 135.85 | 135.06 | 134.6 | | 20 day SMA | 134.73 | 133.89 | 133.18 | | 35 day SMA | 136.59 | 136.53 | 136.63 | | 50 day SMA | 139.57 | 139.84 | 140.27 | | 100 day SMA | 150.64 | 150.84 | 151.15 | | 150 day SMA | 148.35 | 148.24 | 148.15 | | 200 day SMA | 140.12 | 140.01 | 139.93 |
|
|
