RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames Strong Daily Stock price targets for RaymondJames RJF are 112.82 and 116.88 | Daily Target 1 | 112.02 | | Daily Target 2 | 113.61 | | Daily Target 3 | 116.08 | | Daily Target 4 | 117.67 | | Daily Target 5 | 120.14 |
Daily price and volume Raymond James
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
115.20 (-2.02%) |
117.58 |
114.49 - 118.55 |
1.0223 times |
Thu 05 September 2024 |
117.58 (-1.32%) |
119.70 |
117.12 - 119.70 |
1.0893 times |
Wed 04 September 2024 |
119.15 (-0.11%) |
119.13 |
118.21 - 120.26 |
1.2152 times |
Tue 03 September 2024 |
119.28 (-0.24%) |
118.64 |
117.98 - 119.58 |
1.1111 times |
Fri 30 August 2024 |
119.57 (0%) |
118.70 |
118.08 - 119.74 |
1.2163 times |
Fri 30 August 2024 |
119.57 (1.01%) |
118.70 |
118.08 - 119.74 |
1.2163 times |
Thu 29 August 2024 |
118.37 (0.44%) |
118.26 |
116.91 - 118.99 |
0.6475 times |
Wed 28 August 2024 |
117.85 (0.14%) |
117.61 |
117.36 - 118.42 |
0.7104 times |
Tue 27 August 2024 |
117.68 (-0.65%) |
118.27 |
117.37 - 118.53 |
0.8083 times |
Mon 26 August 2024 |
118.45 (1.42%) |
117.34 |
116.86 - 118.59 |
0.9633 times |
Fri 23 August 2024 |
116.79 (0.5%) |
117.10 |
116.28 - 117.76 |
0.8014 times |
Weekly price and charts RaymondJames Strong weekly Stock price targets for RaymondJames RJF are 111.96 and 117.73 | Weekly Target 1 | 110.88 | | Weekly Target 2 | 113.04 | | Weekly Target 3 | 116.65 | | Weekly Target 4 | 118.81 | | Weekly Target 5 | 122.42 |
Weekly price and volumes for Raymond James
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
115.20 (-3.65%) |
118.64 |
114.49 - 120.26 |
0.5558 times |
Fri 30 August 2024 |
119.57 (0%) |
118.70 |
118.08 - 119.74 |
0.1523 times |
Fri 30 August 2024 |
119.57 (2.38%) |
117.34 |
116.86 - 119.74 |
0.5443 times |
Fri 23 August 2024 |
116.79 (0.72%) |
116.03 |
114.72 - 117.76 |
0.5784 times |
Fri 16 August 2024 |
115.95 (5.24%) |
110.22 |
108.64 - 116.61 |
0.8606 times |
Fri 09 August 2024 |
110.18 (1.08%) |
106.76 |
104.24 - 110.66 |
1.157 times |
Fri 02 August 2024 |
109.00 (-6.58%) |
116.71 |
106.99 - 117.72 |
1.0873 times |
Fri 26 July 2024 |
116.68 (7.42%) |
109.24 |
108.57 - 120.87 |
1.7551 times |
Fri 19 July 2024 |
108.62 (-10.28%) |
120.90 |
108.35 - 122.25 |
2.4737 times |
Fri 12 July 2024 |
121.06 (1.3%) |
119.32 |
117.17 - 122.42 |
0.8355 times |
Fri 05 July 2024 |
119.51 (-1.01%) |
122.27 |
118.99 - 122.91 |
0.2131 times |
Monthly price and charts RaymondJames Strong monthly Stock price targets for RaymondJames RJF are 111.96 and 117.73 | Monthly Target 1 | 110.88 | | Monthly Target 2 | 113.04 | | Monthly Target 3 | 116.65 | | Monthly Target 4 | 118.81 | | Monthly Target 5 | 122.42 |
Monthly price and volumes Raymond James
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
115.20 (-3.65%) |
118.64 |
114.49 - 120.26 |
0.1607 times |
Fri 30 August 2024 |
119.57 (3.08%) |
116.26 |
104.24 - 119.74 |
1.0993 times |
Wed 31 July 2024 |
116.00 (-6.16%) |
123.56 |
108.35 - 124.82 |
1.7868 times |
Fri 28 June 2024 |
123.61 (0.7%) |
122.95 |
115.05 - 123.75 |
0.9078 times |
Fri 31 May 2024 |
122.75 (0.61%) |
122.21 |
120.96 - 128.35 |
0.8549 times |
Tue 30 April 2024 |
122.00 (-5%) |
128.20 |
117.83 - 131.19 |
1.2005 times |
Thu 28 March 2024 |
128.42 (6.73%) |
120.46 |
118.20 - 128.72 |
0.8831 times |
Thu 29 February 2024 |
120.32 (9.2%) |
109.89 |
108.25 - 121.43 |
0.8375 times |
Wed 31 January 2024 |
110.18 (-1.18%) |
111.14 |
106.75 - 116.58 |
1.2363 times |
Fri 29 December 2023 |
111.50 (6.04%) |
106.36 |
104.67 - 114.75 |
1.0331 times |
Thu 30 November 2023 |
105.15 (10.17%) |
95.63 |
94.94 - 105.97 |
0.724 times |
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value | | 5 day DMA | 118.16 | | 12 day DMA | 117.98 | | 20 day DMA | 116.55 | | 35 day DMA | 114.53 | | 50 day DMA | 115.6 | | 100 day DMA | 119.12 | | 150 day DMA | 119.97 | | 200 day DMA | 117.54 | EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.41 | 118.52 | 118.99 | | 12 day EMA | 117.37 | 117.77 | 117.8 | | 20 day EMA | 116.73 | 116.89 | 116.82 | | 35 day EMA | 116.74 | 116.83 | 116.79 | | 50 day EMA | 116.37 | 116.42 | 116.37 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.16 | 119.03 | 119.19 | | 12 day SMA | 117.98 | 118.02 | 117.86 | | 20 day SMA | 116.55 | 116.3 | 115.87 | | 35 day SMA | 114.53 | 114.34 | 114.16 | | 50 day SMA | 115.6 | 115.77 | 115.85 | | 100 day SMA | 119.12 | 119.18 | 119.23 | | 150 day SMA | 119.97 | 119.95 | 119.91 | | 200 day SMA | 117.54 | 117.49 | 117.43 |
|
|
