RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames Strong Daily Stock price targets for RaymondJames RJF are 161.36 and 164.96 | Daily Target 1 | 158.37 | | Daily Target 2 | 160.74 | | Daily Target 3 | 161.97 | | Daily Target 4 | 164.34 | | Daily Target 5 | 165.57 |
Daily price and volume Raymond James
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
163.11 (1.42%) |
160.74 |
159.60 - 163.20 |
0.7856 times |
Thu 06 November 2025 |
160.83 (0.8%) |
159.80 |
159.17 - 161.80 |
1.0047 times |
Wed 05 November 2025 |
159.55 (0.88%) |
158.04 |
157.59 - 160.20 |
0.6474 times |
Tue 04 November 2025 |
158.16 (-0.32%) |
158.14 |
157.17 - 159.43 |
0.9804 times |
Fri 31 October 2025 |
158.67 (0%) |
157.96 |
157.05 - 159.40 |
1.0181 times |
Fri 31 October 2025 |
158.67 (0.39%) |
157.96 |
157.05 - 159.40 |
1.0181 times |
Thu 30 October 2025 |
158.05 (-0.13%) |
158.63 |
156.75 - 159.93 |
0.8671 times |
Wed 29 October 2025 |
158.25 (-0.9%) |
157.80 |
156.98 - 160.23 |
1.301 times |
Tue 28 October 2025 |
159.69 (-1.26%) |
161.82 |
159.56 - 162.32 |
0.9354 times |
Mon 27 October 2025 |
161.72 (-0.44%) |
164.38 |
161.27 - 164.38 |
1.4422 times |
Fri 24 October 2025 |
162.44 (-1.6%) |
165.78 |
161.20 - 166.13 |
1.7403 times |
Weekly price and charts RaymondJames Strong weekly Stock price targets for RaymondJames RJF are 160.14 and 166.17 | Weekly Target 1 | 155.13 | | Weekly Target 2 | 159.12 | | Weekly Target 3 | 161.16 | | Weekly Target 4 | 165.15 | | Weekly Target 5 | 167.19 |
Weekly price and volumes for Raymond James
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
163.11 (2.8%) |
158.14 |
157.17 - 163.20 |
0.7082 times |
Fri 31 October 2025 |
158.67 (0%) |
157.96 |
157.05 - 159.40 |
0.211 times |
Fri 31 October 2025 |
158.67 (-2.32%) |
164.38 |
156.75 - 164.38 |
1.1528 times |
Fri 24 October 2025 |
162.44 (0.59%) |
162.87 |
159.79 - 173.00 |
1.567 times |
Fri 17 October 2025 |
161.49 (0.75%) |
162.75 |
158.32 - 165.24 |
1.3382 times |
Fri 10 October 2025 |
160.28 (-3.92%) |
168.03 |
159.41 - 169.46 |
0.7868 times |
Fri 03 October 2025 |
166.82 (-5.05%) |
176.63 |
163.89 - 177.31 |
0.8556 times |
Fri 26 September 2025 |
175.69 (0.94%) |
173.09 |
169.85 - 177.66 |
1.1459 times |
Fri 19 September 2025 |
174.06 (2.23%) |
170.33 |
166.89 - 175.27 |
1.3933 times |
Fri 12 September 2025 |
170.27 (2.88%) |
165.14 |
164.43 - 171.45 |
0.8411 times |
Fri 05 September 2025 |
165.50 (-2.33%) |
167.74 |
163.21 - 171.25 |
0.6953 times |
Monthly price and charts RaymondJames Strong monthly Stock price targets for RaymondJames RJF are 160.14 and 166.17 | Monthly Target 1 | 155.13 | | Monthly Target 2 | 159.12 | | Monthly Target 3 | 161.16 | | Monthly Target 4 | 165.15 | | Monthly Target 5 | 167.19 |
Monthly price and volumes Raymond James
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
163.11 (2.8%) |
158.14 |
157.17 - 163.20 |
0.1637 times |
Fri 31 October 2025 |
158.67 (-8.07%) |
169.66 |
156.75 - 173.00 |
1.2756 times |
Tue 30 September 2025 |
172.60 (1.86%) |
167.74 |
163.21 - 177.66 |
1.0324 times |
Fri 29 August 2025 |
169.44 (1.38%) |
164.10 |
160.11 - 169.73 |
0.7518 times |
Thu 31 July 2025 |
167.13 (8.97%) |
152.40 |
151.70 - 170.88 |
1.0168 times |
Mon 30 June 2025 |
153.37 (4.35%) |
146.47 |
142.18 - 154.52 |
0.9211 times |
Fri 30 May 2025 |
146.98 (7.25%) |
137.27 |
136.40 - 154.77 |
0.91 times |
Wed 30 April 2025 |
137.04 (-1.35%) |
137.34 |
117.57 - 142.40 |
1.5556 times |
Mon 31 March 2025 |
138.91 (-10.19%) |
155.24 |
135.08 - 156.00 |
1.3203 times |
Fri 28 February 2025 |
154.67 (-8.2%) |
165.67 |
147.96 - 170.37 |
1.0526 times |
Fri 31 January 2025 |
168.48 (8.47%) |
155.82 |
152.67 - 174.32 |
1.1967 times |
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value | | 5 day DMA | 160.06 | | 12 day DMA | 160.35 | | 20 day DMA | 161.44 | | 35 day DMA | 164.87 | | 50 day DMA | 166.12 | | 100 day DMA | 163.69 | | 150 day DMA | 156.6 | | 200 day DMA | 155.43 | EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.81 | 159.66 | 159.08 | | 12 day EMA | 160.83 | 160.42 | 160.34 | | 20 day EMA | 161.8 | 161.66 | 161.75 | | 35 day EMA | 163.62 | 163.65 | 163.82 | | 50 day EMA | 165.7 | 165.81 | 166.01 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.06 | 159.18 | 158.62 | | 12 day SMA | 160.35 | 160.6 | 161.01 | | 20 day SMA | 161.44 | 161.3 | 161.46 | | 35 day SMA | 164.87 | 165.18 | 165.56 | | 50 day SMA | 166.12 | 166.25 | 166.41 | | 100 day SMA | 163.69 | 163.53 | 163.38 | | 150 day SMA | 156.6 | 156.35 | 156.1 | | 200 day SMA | 155.43 | 155.46 | 155.51 |
|
|
