Login or Join
HomepageRaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames
Strong Daily Stock price targets for RaymondJames RJF are 170.8 and 175.07
| Daily Target 1 | 169.9 |
| Daily Target 2 | 171.7 |
| Daily Target 3 | 174.17 |
| Daily Target 4 | 175.97 |
| Daily Target 5 | 178.44 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 173.50 (-2.62%) | 176.28 | 172.37 - 176.64 | 1.1889 times | Mon 31 August 2026 | 178.17 (-0.66%) | 179.40 | 178.09 - 179.70 | 1.0384 times | Fri 28 August 2026 | 179.36 (1.85%) | 177.15 | 175.93 - 179.61 | 1.4534 times | Thu 27 August 2026 | 176.11 (-0.33%) | 176.15 | 174.91 - 177.49 | 0.5825 times | Wed 26 August 2026 | 176.69 (1.13%) | 174.39 | 168.93 - 177.41 | 1.2337 times | Tue 25 August 2026 | 174.71 (-1.12%) | 176.44 | 174.65 - 176.44 | 0.7031 times | Mon 24 August 2026 | 176.68 (0.84%) | 175.35 | 174.75 - 178.09 | 0.5542 times | Fri 21 August 2026 | 175.20 (1.65%) | 173.65 | 173.63 - 176.32 | 1.4133 times | Thu 20 August 2026 | 172.35 (-3.14%) | 177.97 | 171.91 - 178.12 | 0.9013 times | Wed 19 August 2026 | 177.93 (-0.76%) | 180.14 | 177.37 - 181.71 | 0.9312 times | Tue 18 August 2026 | 179.30 (-0.1%) | 180.46 | 178.95 - 180.88 | 0.6213 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 169.27 and 176.6
| Weekly Target 1 | 167.86 |
| Weekly Target 2 | 170.68 |
| Weekly Target 3 | 175.19 |
| Weekly Target 4 | 178.01 |
| Weekly Target 5 | 182.52 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 173.50 (-3.27%) | 179.40 | 172.37 - 179.70 | 0.5782 times | Fri 28 August 2026 | 179.36 (2.37%) | 175.35 | 168.93 - 179.61 | 1.1752 times | Fri 21 August 2026 | 175.20 (-3.1%) | 180.50 | 171.91 - 181.82 | 1.1728 times | Fri 14 August 2026 | 180.81 (2.41%) | 176.17 | 175.02 - 182.43 | 0.9581 times | Fri 07 August 2026 | 176.56 (0.33%) | 175.98 | 175.93 - 182.73 | 0.8639 times | Fri 31 July 2026 | 175.98 (3.95%) | 170.89 | 170.64 - 178.28 | 1.2484 times | Fri 24 July 2026 | 169.30 (0%) | 166.86 | 164.35 - 169.40 | 0.257 times | Fri 24 July 2026 | 169.30 (0.56%) | 168.87 | 163.01 - 170.09 | 1.6109 times | Fri 17 July 2026 | 168.36 (0.15%) | 168.63 | 165.59 - 172.43 | 1.4422 times | Fri 10 July 2026 | 168.11 (3.35%) | 163.00 | 162.68 - 171.62 | 0.6932 times | Thu 02 July 2026 | 162.66 (8.48%) | 150.62 | 147.95 - 163.98 | 1.4049 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 170.8 and 175.07
| Monthly Target 1 | 169.9 |
| Monthly Target 2 | 171.7 |
| Monthly Target 3 | 174.17 |
| Monthly Target 4 | 175.97 |
| Monthly Target 5 | 178.44 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 173.50 (-2.62%) | 176.28 | 172.37 - 176.64 | 0.0576 times | Mon 31 August 2026 | 178.17 (1.24%) | 175.98 | 168.93 - 182.73 | 0.8279 times | Fri 31 July 2026 | 175.98 (15.75%) | 152.33 | 152.23 - 178.28 | 1.1066 times | Tue 30 June 2026 | 152.03 (6.01%) | 142.05 | 142.05 - 160.38 | 1.3209 times | Fri 29 May 2026 | 143.41 (-9.42%) | 158.69 | 141.06 - 161.08 | 1.1035 times | Thu 30 April 2026 | 158.32 (9.34%) | 145.37 | 138.82 - 158.76 | 1.2167 times | Tue 31 March 2026 | 144.79 (-5.42%) | 150.98 | 138.76 - 157.00 | 1.0412 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.2256 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 0.9924 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.1077 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.7972 times |
Indicator Analysis of RaymondJames
Please login to view indicator analysis. or View indicator analysis of RaymondJames RJF on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 176.77 |
| 12 day DMA | 176.62 |
| 20 day DMA | 177.9 |
| 35 day DMA | 175.35 |
| 50 day DMA | 171.11 |
| 100 day DMA | 162.08 |
| 150 day DMA | 159.03 |
| 200 day DMA | 160.18 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.19 | 177.53 | 177.21 |
| 12 day EMA | 176.67 | 177.25 | 177.08 |
| 20 day EMA | 176.25 | 176.54 | 176.37 |
| 35 day EMA | 173.56 | 173.56 | 173.29 |
| 50 day EMA | 170.54 | 170.42 | 170.1 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.77 | 177.01 | 176.71 |
| 12 day SMA | 176.62 | 177.23 | 177.47 |
| 20 day SMA | 177.9 | 178.15 | 178.13 |
| 35 day SMA | 175.35 | 175.26 | 174.95 |
| 50 day SMA | 171.11 | 170.78 | 170.35 |
| 100 day SMA | 162.08 | 161.85 | 161.53 |
| 150 day SMA | 159.03 | 158.99 | 158.92 |
| 200 day SMA | 160.18 | 160.1 | 160.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.