RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames Strong Daily Stock price targets for RaymondJames RJF are 168.81 and 170.36 | Daily Target 1 | 167.57 | | Daily Target 2 | 168.5 | | Daily Target 3 | 169.11666666667 | | Daily Target 4 | 170.05 | | Daily Target 5 | 170.67 |
Daily price and volume Raymond James
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
169.44 (0%) |
168.92 |
168.18 - 169.73 |
1.027 times |
Fri 29 August 2025 |
169.44 (0.43%) |
168.92 |
168.18 - 169.73 |
1.027 times |
Thu 28 August 2025 |
168.71 (0.45%) |
168.40 |
167.72 - 168.96 |
0.8057 times |
Wed 27 August 2025 |
167.95 (-0.01%) |
167.64 |
167.27 - 168.92 |
0.7187 times |
Tue 26 August 2025 |
167.96 (1.24%) |
165.67 |
165.15 - 168.04 |
1.1761 times |
Mon 25 August 2025 |
165.90 (0.38%) |
165.47 |
164.95 - 166.27 |
0.8255 times |
Fri 22 August 2025 |
165.27 (2%) |
162.73 |
161.98 - 166.22 |
0.8257 times |
Thu 21 August 2025 |
162.03 (-0.27%) |
162.09 |
161.30 - 163.50 |
0.9186 times |
Wed 20 August 2025 |
162.47 (-1.04%) |
164.00 |
160.65 - 164.00 |
1.3995 times |
Tue 19 August 2025 |
164.18 (-0.11%) |
164.02 |
163.46 - 165.68 |
1.2762 times |
Mon 18 August 2025 |
164.36 (0.64%) |
162.66 |
162.27 - 164.84 |
0.9945 times |
Weekly price and charts RaymondJames Strong weekly Stock price targets for RaymondJames RJF are 168.81 and 170.36 | Weekly Target 1 | 167.57 | | Weekly Target 2 | 168.5 | | Weekly Target 3 | 169.11666666667 | | Weekly Target 4 | 170.05 | | Weekly Target 5 | 170.67 |
Weekly price and volumes for Raymond James
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
169.44 (0%) |
168.92 |
168.18 - 169.73 |
0.1923 times |
Fri 29 August 2025 |
169.44 (2.52%) |
165.47 |
164.95 - 169.73 |
0.8526 times |
Fri 22 August 2025 |
165.27 (1.19%) |
162.66 |
160.65 - 166.22 |
1.0139 times |
Fri 15 August 2025 |
163.32 (-0.97%) |
165.19 |
161.19 - 169.00 |
1.2212 times |
Fri 08 August 2025 |
164.92 (1.16%) |
166.48 |
162.35 - 168.04 |
0.6413 times |
Fri 01 August 2025 |
163.03 (-3.26%) |
168.37 |
160.11 - 170.88 |
1.0812 times |
Fri 25 July 2025 |
168.53 (4.9%) |
160.97 |
158.80 - 168.68 |
1.8059 times |
Fri 18 July 2025 |
160.66 (1.43%) |
158.84 |
154.05 - 161.04 |
1.1937 times |
Fri 11 July 2025 |
158.40 (-1%) |
159.84 |
156.79 - 161.00 |
1.0736 times |
Thu 03 July 2025 |
160.00 (4.42%) |
153.66 |
151.70 - 160.34 |
0.9244 times |
Fri 27 June 2025 |
153.23 (2.87%) |
149.14 |
147.18 - 154.51 |
1.4839 times |
Monthly price and charts RaymondJames Strong monthly Stock price targets for RaymondJames RJF are 164.78 and 174.4 | Monthly Target 1 | 156.81 | | Monthly Target 2 | 163.12 | | Monthly Target 3 | 166.42666666667 | | Monthly Target 4 | 172.74 | | Monthly Target 5 | 176.05 |
Monthly price and volumes Raymond James
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
169.44 (1.38%) |
164.10 |
160.11 - 169.73 |
0.7213 times |
Thu 31 July 2025 |
167.13 (8.97%) |
152.40 |
151.70 - 170.88 |
0.9756 times |
Mon 30 June 2025 |
153.37 (4.35%) |
146.47 |
142.18 - 154.52 |
0.8838 times |
Fri 30 May 2025 |
146.98 (7.25%) |
137.27 |
136.40 - 154.77 |
0.8731 times |
Wed 30 April 2025 |
137.04 (-1.35%) |
137.34 |
117.57 - 142.40 |
1.4925 times |
Mon 31 March 2025 |
138.91 (-10.19%) |
155.24 |
135.08 - 156.00 |
1.2668 times |
Fri 28 February 2025 |
154.67 (-8.2%) |
165.67 |
147.96 - 170.37 |
1.0099 times |
Fri 31 January 2025 |
168.48 (8.47%) |
155.82 |
152.67 - 174.32 |
1.1482 times |
Tue 31 December 2024 |
155.33 (-8.05%) |
163.40 |
149.62 - 163.70 |
0.7175 times |
Tue 26 November 2024 |
168.92 (13.97%) |
148.25 |
142.44 - 169.01 |
0.9112 times |
Thu 31 October 2024 |
148.22 (21.04%) |
122.00 |
120.42 - 151.59 |
1.3639 times |
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value | | 5 day DMA | 168.7 | | 12 day DMA | 165.92 | | 20 day DMA | 165.71 | | 35 day DMA | 164.49 | | 50 day DMA | 161.68 | | 100 day DMA | 152.29 | | 150 day DMA | 151.85 | | 200 day DMA | 153.91 | EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.45 | 167.95 | 167.2 | | 12 day EMA | 166.93 | 166.47 | 165.93 | | 20 day EMA | 165.84 | 165.46 | 165.04 | | 35 day EMA | 163.32 | 162.96 | 162.58 | | 50 day EMA | 161.23 | 160.9 | 160.55 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.7 | 167.99 | 167.16 | | 12 day SMA | 165.92 | 165.52 | 165.06 | | 20 day SMA | 165.71 | 165.39 | 165.27 | | 35 day SMA | 164.49 | 164.18 | 163.91 | | 50 day SMA | 161.68 | 161.26 | 160.82 | | 100 day SMA | 152.29 | 151.85 | 151.4 | | 150 day SMA | 151.85 | 151.86 | 151.87 | | 200 day SMA | 153.91 | 153.78 | 153.68 |
|
|
