Login or Join
HomepageRaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames
Strong Daily Stock price targets for RaymondJames RJF are 167.28 and 171.77
| Daily Target 1 | 163.93 |
| Daily Target 2 | 166.14 |
| Daily Target 3 | 168.41666666667 |
| Daily Target 4 | 170.63 |
| Daily Target 5 | 172.91 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 168.36 (-0.79%) | 167.42 | 166.20 - 170.69 | 1.3162 times | Thu 16 July 2026 | 169.70 (-0.35%) | 170.89 | 168.07 - 171.08 | 1.7525 times | Wed 15 July 2026 | 170.30 (1.71%) | 168.56 | 168.38 - 172.43 | 1.0814 times | Tue 14 July 2026 | 167.43 (0.27%) | 165.59 | 165.59 - 168.32 | 1.4301 times | Mon 13 July 2026 | 166.98 (-0.67%) | 168.63 | 166.66 - 169.74 | 1.1736 times | Fri 10 July 2026 | 168.11 (-0.37%) | 170.00 | 167.33 - 171.52 | 0.4281 times | Thu 09 July 2026 | 168.73 (2.09%) | 167.11 | 165.64 - 171.62 | 0.5818 times | Wed 08 July 2026 | 165.28 (-1.38%) | 167.86 | 163.92 - 167.86 | 0.487 times | Tue 07 July 2026 | 167.60 (0.72%) | 168.50 | 166.97 - 168.50 | 0.8464 times | Mon 06 July 2026 | 166.41 (2.31%) | 163.00 | 162.68 - 166.75 | 0.903 times | Thu 02 July 2026 | 162.66 (2.83%) | 160.10 | 159.50 - 163.98 | 1.5685 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 163.56 and 170.4
| Weekly Target 1 | 161.95 |
| Weekly Target 2 | 165.16 |
| Weekly Target 3 | 168.79333333333 |
| Weekly Target 4 | 172 |
| Weekly Target 5 | 175.63 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 168.36 (0.15%) | 168.63 | 165.59 - 172.43 | 1.0086 times | Fri 10 July 2026 | 168.11 (3.35%) | 163.00 | 162.68 - 171.62 | 0.4848 times | Thu 02 July 2026 | 162.66 (8.48%) | 150.62 | 147.95 - 163.98 | 0.9825 times | Fri 26 June 2026 | 149.94 (-3.8%) | 157.15 | 146.64 - 158.03 | 1.5616 times | Thu 18 June 2026 | 155.86 (0.95%) | 155.92 | 154.23 - 160.38 | 1.1374 times | Fri 12 June 2026 | 154.40 (1.95%) | 151.25 | 148.13 - 155.58 | 0.8654 times | Fri 05 June 2026 | 151.45 (5.61%) | 142.05 | 142.05 - 152.23 | 0.8837 times | Fri 29 May 2026 | 143.41 (-5.31%) | 151.14 | 141.06 - 152.90 | 1.2085 times | Fri 22 May 2026 | 151.46 (-1.72%) | 153.81 | 147.32 - 156.98 | 1.0991 times | Fri 15 May 2026 | 154.11 (-0.14%) | 154.38 | 149.73 - 156.37 | 0.7684 times | Fri 08 May 2026 | 154.33 (-3.16%) | 159.93 | 152.84 - 161.08 | 0.5646 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 160.3 and 180.5
| Monthly Target 1 | 144.14 |
| Monthly Target 2 | 156.25 |
| Monthly Target 3 | 164.34 |
| Monthly Target 4 | 176.45 |
| Monthly Target 5 | 184.54 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 168.36 (10.74%) | 152.33 | 152.23 - 172.43 | 0.4979 times | Tue 30 June 2026 | 152.03 (6.01%) | 142.05 | 142.05 - 160.38 | 1.2516 times | Fri 29 May 2026 | 143.41 (-9.42%) | 158.69 | 141.06 - 161.08 | 1.0456 times | Thu 30 April 2026 | 158.32 (9.34%) | 145.37 | 138.82 - 158.76 | 1.1529 times | Tue 31 March 2026 | 144.79 (-5.42%) | 150.98 | 138.76 - 157.00 | 0.9866 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.1614 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 0.9404 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.0496 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.7554 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.1587 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 0.9377 times |
Indicator Analysis of RaymondJames
Please login to view indicator analysis. or View indicator analysis of RaymondJames RJF on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 168.55 |
| 12 day DMA | 166.65 |
| 20 day DMA | 161.3 |
| 35 day DMA | 156.61 |
| 50 day DMA | 155.47 |
| 100 day DMA | 152.92 |
| 150 day DMA | 157.01 |
| 200 day DMA | 157.99 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.47 | 168.53 | 167.95 |
| 12 day EMA | 165.77 | 165.3 | 164.5 |
| 20 day EMA | 162.99 | 162.42 | 161.65 |
| 35 day EMA | 159.83 | 159.33 | 158.72 |
| 50 day EMA | 156.97 | 156.51 | 155.97 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.55 | 168.5 | 168.31 |
| 12 day SMA | 166.65 | 165.29 | 163.57 |
| 20 day SMA | 161.3 | 160.82 | 160.25 |
| 35 day SMA | 156.61 | 155.95 | 155.45 |
| 50 day SMA | 155.47 | 155.29 | 155.08 |
| 100 day SMA | 152.92 | 152.76 | 152.65 |
| 150 day SMA | 157.01 | 157 | 156.96 |
| 200 day SMA | 157.99 | 158.01 | 158.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.