Login or Join
HomepageRaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames
Strong Daily Stock price targets for RaymondJames RJF are 148.73 and 152.4
| Daily Target 1 | 147.72 |
| Daily Target 2 | 149.73 |
| Daily Target 3 | 151.38666666667 |
| Daily Target 4 | 153.4 |
| Daily Target 5 | 155.06 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 151.75 (0.59%) | 151.92 | 149.37 - 153.04 | 1.4292 times | Thu 16 April 2026 | 150.86 (-3.15%) | 155.19 | 150.69 - 156.61 | 1.111 times | Wed 15 April 2026 | 155.77 (1.66%) | 154.47 | 153.14 - 156.95 | 1.294 times | Tue 14 April 2026 | 153.23 (1.9%) | 150.90 | 150.50 - 154.96 | 1.0544 times | Mon 13 April 2026 | 150.37 (2.86%) | 145.21 | 145.08 - 150.81 | 0.9042 times | Fri 10 April 2026 | 146.19 (-1.32%) | 147.79 | 145.08 - 147.93 | 0.7145 times | Thu 09 April 2026 | 148.14 (0.22%) | 146.79 | 146.23 - 148.85 | 0.9007 times | Wed 08 April 2026 | 147.82 (3.82%) | 144.95 | 144.88 - 148.44 | 0.9839 times | Tue 07 April 2026 | 142.38 (0.45%) | 140.92 | 139.67 - 142.94 | 1.0247 times | Mon 06 April 2026 | 141.74 (-0.32%) | 140.60 | 140.60 - 142.51 | 0.5834 times | Thu 02 April 2026 | 142.20 (-0.84%) | 140.97 | 138.82 - 144.29 | 0.5795 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 148.42 and 160.29
| Weekly Target 1 | 139.39 |
| Weekly Target 2 | 145.57 |
| Weekly Target 3 | 151.26 |
| Weekly Target 4 | 157.44 |
| Weekly Target 5 | 163.13 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 151.75 (3.8%) | 145.21 | 145.08 - 156.95 | 1.3506 times | Fri 10 April 2026 | 146.19 (2.81%) | 140.60 | 139.67 - 148.85 | 0.9809 times | Thu 02 April 2026 | 142.20 (0.62%) | 142.30 | 138.82 - 146.02 | 0.9289 times | Fri 27 March 2026 | 141.32 (-1.77%) | 147.54 | 139.51 - 147.54 | 1.1219 times | Fri 20 March 2026 | 143.87 (-1.44%) | 147.12 | 138.76 - 147.93 | 0.7337 times | Fri 13 March 2026 | 145.97 (-4%) | 149.73 | 144.20 - 152.29 | 1.2315 times | Fri 06 March 2026 | 152.05 (-0.67%) | 150.98 | 150.13 - 157.00 | 1.1175 times | Fri 27 February 2026 | 153.08 (-3.27%) | 156.91 | 151.44 - 160.86 | 1.2682 times | Fri 20 February 2026 | 158.26 (-0.26%) | 158.00 | 154.82 - 161.58 | 1.0362 times | Fri 13 February 2026 | 158.68 (0%) | 157.30 | 156.00 - 159.47 | 0.2306 times | Fri 13 February 2026 | 158.68 (-7.82%) | 171.63 | 152.03 - 174.50 | 1.8834 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 145.29 and 163.42
| Monthly Target 1 | 131.04 |
| Monthly Target 2 | 141.4 |
| Monthly Target 3 | 149.17333333333 |
| Monthly Target 4 | 159.53 |
| Monthly Target 5 | 167.3 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 151.75 (4.81%) | 145.37 | 138.82 - 156.95 | 0.6127 times | Tue 31 March 2026 | 144.79 (-5.42%) | 150.98 | 138.76 - 157.00 | 1.0774 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.2682 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 1.0269 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.1462 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.8249 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.2653 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 1.024 times | Fri 29 August 2025 | 169.44 (1.38%) | 164.10 | 160.11 - 169.73 | 0.7457 times | Thu 31 July 2025 | 167.13 (8.97%) | 152.40 | 151.70 - 170.88 | 1.0086 times | Mon 30 June 2025 | 153.37 (4.35%) | 146.47 | 142.18 - 154.52 | 0.9137 times |
Indicator Analysis of RaymondJames
Please login to view indicator analysis. or View indicator analysis of RaymondJames RJF on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 152.4 |
| 12 day DMA | 147.82 |
| 20 day DMA | 146.28 |
| 35 day DMA | 148.03 |
| 50 day DMA | 151.77 |
| 100 day DMA | 158.19 |
| 150 day DMA | 160.31 |
| 200 day DMA | 161.27 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.42 | 151.25 | 151.44 |
| 12 day EMA | 149.21 | 148.75 | 148.37 |
| 20 day EMA | 148.57 | 148.23 | 147.95 |
| 35 day EMA | 150.44 | 150.36 | 150.33 |
| 50 day EMA | 153.11 | 153.17 | 153.26 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.4 | 151.28 | 150.74 |
| 12 day SMA | 147.82 | 147.24 | 146.41 |
| 20 day SMA | 146.28 | 145.84 | 145.52 |
| 35 day SMA | 148.03 | 148.21 | 148.35 |
| 50 day SMA | 151.77 | 152.13 | 152.44 |
| 100 day SMA | 158.19 | 158.19 | 158.25 |
| 150 day SMA | 160.31 | 160.44 | 160.54 |
| 200 day SMA | 161.27 | 161.29 | 161.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.