Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets Babcock

Strong Daily Stock price targets for Babcock BW are 7.1 and 7.67

Daily Target 16.95
Daily Target 27.25
Daily Target 37.5233333333333
Daily Target 47.82
Daily Target 58.09

Daily price and volume Babcock

Date Closing Open Range Volume
Mon 31 August 2026 7.54 (5.31%) 7.68 7.23 - 7.80 1.3415 times
Fri 28 August 2026 7.16 (-6.77%) 7.60 7.11 - 7.64 1.0193 times
Thu 27 August 2026 7.68 (1.99%) 7.80 7.51 - 7.98 0.8563 times
Wed 26 August 2026 7.53 (-3.83%) 7.78 7.45 - 7.85 0.7552 times
Tue 25 August 2026 7.83 (1.82%) 7.92 7.79 - 8.08 0.8632 times
Mon 24 August 2026 7.69 (-7.13%) 8.15 7.69 - 8.25 1.2346 times
Fri 21 August 2026 8.28 (-1.78%) 8.56 8.05 - 8.60 1.3184 times
Thu 20 August 2026 8.43 (-7.57%) 9.05 8.30 - 9.05 1.0277 times
Wed 19 August 2026 9.12 (-0.22%) 9.15 8.57 - 9.25 0.7167 times
Tue 18 August 2026 9.14 (-7.96%) 9.81 9.02 - 9.81 0.8671 times
Mon 17 August 2026 9.93 (-3.5%) 10.37 9.78 - 10.50 0.7093 times

Daily chart Babcock

Weekly price and charts Babcock

Strong weekly Stock price targets for Babcock BW are 7.1 and 7.67

Weekly Target 16.95
Weekly Target 27.25
Weekly Target 37.5233333333333
Weekly Target 47.82
Weekly Target 58.09

Weekly price and volumes for Babcock

Date Closing Open Range Volume
Mon 31 August 2026 7.54 (5.31%) 7.68 7.23 - 7.80 0.3407 times
Fri 28 August 2026 7.16 (-13.53%) 8.15 7.11 - 8.25 1.201 times
Fri 21 August 2026 8.28 (-19.53%) 10.37 8.05 - 10.50 1.1783 times
Fri 14 August 2026 10.29 (9.82%) 9.47 8.88 - 12.08 2.9821 times
Fri 07 August 2026 9.37 (0.54%) 9.04 8.86 - 10.38 0.6484 times
Fri 31 July 2026 9.32 (-3.12%) 9.71 7.93 - 9.93 1.081 times
Fri 24 July 2026 9.62 (0%) 10.80 9.61 - 10.82 0.1774 times
Fri 24 July 2026 9.62 (-2.63%) 9.96 9.61 - 11.11 0.6156 times
Fri 17 July 2026 9.88 (-15.63%) 12.33 9.45 - 12.39 0.8603 times
Fri 10 July 2026 11.71 (-0.26%) 11.65 10.05 - 12.06 0.9151 times
Thu 02 July 2026 11.74 (-18.75%) 14.38 11.23 - 14.86 0.7334 times

weekly chart Babcock

Monthly price and charts Babcock

Strong monthly Stock price targets for Babcock BW are 4.84 and 9.81

Monthly Target 13.94
Monthly Target 25.74
Monthly Target 38.91
Monthly Target 410.71
Monthly Target 513.88

Monthly price and volumes Babcock

Date Closing Open Range Volume
Mon 31 August 2026 7.54 (-19.1%) 9.04 7.11 - 12.08 1.3863 times
Fri 31 July 2026 9.32 (-33.9%) 14.45 7.93 - 14.45 0.8897 times
Tue 30 June 2026 14.10 (-23.58%) 18.80 13.63 - 18.97 0.9145 times
Fri 29 May 2026 18.45 (17.82%) 15.50 13.58 - 22.03 0.9212 times
Thu 30 April 2026 15.66 (6.6%) 14.91 14.08 - 18.80 0.694 times
Tue 31 March 2026 14.69 (65.8%) 8.53 7.95 - 16.25 1.5889 times
Fri 27 February 2026 8.86 (-8%) 9.11 8.21 - 11.57 0.5502 times
Fri 30 January 2026 9.63 (51.89%) 6.50 5.91 - 10.97 0.7728 times
Wed 31 December 2025 6.34 (1.44%) 6.03 4.57 - 6.92 0.7309 times
Fri 28 November 2025 6.25 (73.13%) 3.87 3.61 - 7.77 1.5515 times
Fri 31 October 2025 3.61 (24.48%) 2.88 2.70 - 4.04 0.5509 times

monthly chart Babcock

DMA SMA EMA moving averages of Babcock BW

DMA (daily moving average) of Babcock BW

DMA period DMA value
5 day DMA 7.55
12 day DMA 8.39
20 day DMA 8.81
35 day DMA 9.25
50 day DMA 10.28
100 day DMA 13.77
150 day DMA 13.21
200 day DMA 11.59

EMA (exponential moving average) of Babcock BW

EMA period EMA current EMA prev EMA prev2
5 day EMA7.617.657.89
12 day EMA8.148.258.45
20 day EMA8.648.768.93
35 day EMA9.679.89.96
50 day EMA10.5710.6910.83

SMA (simple moving average) of Babcock BW

SMA period SMA current SMA prev SMA prev2
5 day SMA7.557.587.8
12 day SMA8.398.548.75
20 day SMA8.818.919.02
35 day SMA9.259.359.46
50 day SMA10.2810.4810.69
100 day SMA13.7713.8713.97
150 day SMA13.2113.2313.26
200 day SMA11.5911.5811.58
Back to top | Use Dark Theme