Login or Join
HomepageBabcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets Babcock
Strong Daily Stock price targets for Babcock BW are 8.3 and 9.14
| Daily Target 1 | 8.16 |
| Daily Target 2 | 8.44 |
| Daily Target 3 | 9 |
| Daily Target 4 | 9.28 |
| Daily Target 5 | 9.84 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.72 (-6.64%) | 9.30 | 8.72 - 9.56 | 1.0473 times | Thu 19 February 2026 | 9.34 (-0.43%) | 9.35 | 9.10 - 9.62 | 0.6536 times | Wed 18 February 2026 | 9.38 (-1.47%) | 9.56 | 9.32 - 10.02 | 0.7243 times | Tue 17 February 2026 | 9.52 (-2.36%) | 9.56 | 9.21 - 9.70 | 0.8603 times | Fri 13 February 2026 | 9.75 (0%) | 9.54 | 9.30 - 10.34 | 0.9291 times | Fri 13 February 2026 | 9.75 (1.35%) | 9.54 | 9.30 - 10.34 | 0.9311 times | Thu 12 February 2026 | 9.62 (0.1%) | 9.76 | 9.46 - 10.39 | 1.7048 times | Wed 11 February 2026 | 9.61 (-1.33%) | 10.00 | 9.12 - 10.48 | 0.9404 times | Tue 10 February 2026 | 9.74 (2.31%) | 9.65 | 8.87 - 9.91 | 0.7512 times | Mon 09 February 2026 | 9.52 (0.21%) | 9.50 | 9.50 - 10.30 | 1.4579 times | Fri 06 February 2026 | 9.50 (11.5%) | 8.58 | 8.58 - 9.68 | 0.9045 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 8.07 and 9.37
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 9.1533333333333 |
| Weekly Target 4 | 9.59 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.72 (-10.56%) | 9.56 | 8.72 - 10.02 | 0.6604 times | Fri 13 February 2026 | 9.75 (0%) | 9.54 | 9.30 - 10.34 | 0.1868 times | Fri 13 February 2026 | 9.75 (2.63%) | 9.50 | 8.87 - 10.48 | 1.1629 times | Fri 06 February 2026 | 9.50 (-1.35%) | 9.11 | 8.32 - 11.57 | 1.5391 times | Fri 30 January 2026 | 9.63 (1.69%) | 9.32 | 9.00 - 10.97 | 1.5564 times | Fri 23 January 2026 | 9.47 (12.34%) | 7.95 | 7.64 - 9.63 | 1.0299 times | Fri 16 January 2026 | 8.43 (5.64%) | 7.95 | 7.50 - 8.83 | 1.1653 times | Fri 09 January 2026 | 7.98 (25.67%) | 6.37 | 5.91 - 8.01 | 2.048 times | Fri 02 January 2026 | 6.35 (14.62%) | 5.28 | 5.11 - 6.53 | 0.4906 times | Mon 29 December 2025 | 5.54 (5.52%) | 5.15 | 5.11 - 5.56 | 0.1607 times | Fri 26 December 2025 | 5.25 (7.14%) | 4.99 | 4.73 - 5.37 | 0.6197 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 6.9 and 10.15
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 9.5366666666667 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.72 (-9.45%) | 9.11 | 8.32 - 11.57 | 0.6257 times | Fri 30 January 2026 | 9.63 (51.89%) | 6.50 | 5.91 - 10.97 | 1.0613 times | Wed 31 December 2025 | 6.34 (1.44%) | 6.03 | 4.57 - 6.92 | 1.0036 times | Fri 28 November 2025 | 6.25 (73.13%) | 3.87 | 3.61 - 7.77 | 2.1305 times | Fri 31 October 2025 | 3.61 (24.48%) | 2.88 | 2.70 - 4.04 | 0.7565 times | Tue 30 September 2025 | 2.90 (30.04%) | 2.15 | 1.97 - 3.55 | 1.2852 times | Fri 29 August 2025 | 2.23 (129.9%) | 0.95 | 0.90 - 2.43 | 0.8386 times | Thu 31 July 2025 | 0.97 (1.04%) | 0.95 | 0.87 - 1.11 | 0.3426 times | Mon 30 June 2025 | 0.96 (37.14%) | 0.73 | 0.70 - 1.78 | 1.3218 times | Fri 30 May 2025 | 0.70 (55.56%) | 0.45 | 0.41 - 0.95 | 0.6343 times | Wed 30 April 2025 | 0.45 (-32.84%) | 0.70 | 0.22 - 0.73 | 0.8707 times |
Indicator Analysis of Babcock
Please login to view indicator analysis. or View indicator analysis of Babcock BW on MunafaSutra.com for free
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.73 |
| 35 day DMA | 8.91 |
| 50 day DMA | 7.87 |
| 100 day DMA | 6.3 |
| 150 day DMA | 4.85 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.48 | 9.55 |
| 12 day EMA | 9.41 | 9.53 | 9.56 |
| 20 day EMA | 9.28 | 9.34 | 9.34 |
| 35 day EMA | 8.65 | 8.65 | 8.61 |
| 50 day EMA | 7.87 | 7.84 | 7.78 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 9.55 | 9.6 |
| 12 day SMA | 9.41 | 9.46 | 9.61 |
| 20 day SMA | 9.73 | 9.77 | 9.74 |
| 35 day SMA | 8.91 | 8.85 | 8.74 |
| 50 day SMA | 7.87 | 7.82 | 7.75 |
| 100 day SMA | 6.3 | 6.24 | 6.18 |
| 150 day SMA | 4.85 | 4.8 | 4.74 |
| 200 day SMA | 3.87 | 3.82 | 3.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.