Use Dark Theme
bell notificationshomepagelogin

Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets Babcock

Strong Daily Stock price targets for Babcock BW are 1.04 and 1.12

Daily Target 10.98
Daily Target 21.01
Daily Target 31.0566666666667
Daily Target 41.09
Daily Target 51.14

Daily price and volume Babcock

Date Closing Open Range Volume
Fri 11 July 2025 1.05 (0%) 1.04 1.02 - 1.10 0.8647 times
Thu 10 July 2025 1.05 (0%) 1.06 1.04 - 1.07 1.0704 times
Wed 09 July 2025 1.05 (-0.94%) 1.06 1.02 - 1.08 1.0033 times
Tue 08 July 2025 1.06 (7.07%) 1.00 1.00 - 1.10 2.5809 times
Mon 07 July 2025 0.99 (-3.88%) 1.03 0.99 - 1.05 1.1399 times
Thu 03 July 2025 1.03 (1.98%) 1.04 1.01 - 1.06 0.4949 times
Wed 02 July 2025 1.01 (6.32%) 0.96 0.95 - 1.03 0.5392 times
Tue 01 July 2025 0.95 (-1.04%) 0.95 0.93 - 1.00 0.7182 times
Mon 30 June 2025 0.96 (-1.03%) 0.96 0.93 - 0.99 0.8016 times
Fri 27 June 2025 0.97 (-6.73%) 1.06 0.97 - 1.10 0.787 times
Thu 26 June 2025 1.04 (8.33%) 0.96 0.93 - 1.06 1.2298 times

 Daily chart Babcock

Weekly price and charts Babcock

Strong weekly Stock price targets for Babcock BW are 1.02 and 1.13

Weekly Target 10.94
Weekly Target 20.99
Weekly Target 31.0466666666667
Weekly Target 41.1
Weekly Target 51.16

Weekly price and volumes for Babcock

Date Closing Open Range Volume
Fri 11 July 2025 1.05 (1.94%) 1.03 0.99 - 1.10 0.4705 times
Thu 03 July 2025 1.03 (6.19%) 0.96 0.93 - 1.06 0.1805 times
Fri 27 June 2025 0.97 (0%) 0.95 0.92 - 1.10 0.3335 times
Fri 20 June 2025 0.97 (-9.35%) 1.04 0.94 - 1.06 0.2539 times
Fri 13 June 2025 1.07 (-15.08%) 1.17 1.05 - 1.38 0.8801 times
Fri 06 June 2025 1.26 (80%) 0.73 0.70 - 1.78 4.9678 times
Fri 30 May 2025 0.70 (7.69%) 0.67 0.67 - 0.80 0.2244 times
Fri 23 May 2025 0.65 (-17.72%) 0.76 0.62 - 0.87 0.3332 times
Fri 16 May 2025 0.79 (58%) 0.54 0.52 - 0.95 1.6884 times
Fri 09 May 2025 0.50 (8.7%) 0.46 0.41 - 0.55 0.6678 times
Fri 02 May 2025 0.46 (17.95%) 0.40 0.39 - 0.49 0.4989 times

 weekly chart Babcock

Monthly price and charts Babcock

Strong monthly Stock price targets for Babcock BW are 0.99 and 1.16

Monthly Target 10.86
Monthly Target 20.95
Monthly Target 31.0266666666667
Monthly Target 41.12
Monthly Target 51.2

Monthly price and volumes Babcock

Date Closing Open Range Volume
Fri 11 July 2025 1.05 (9.38%) 0.95 0.93 - 1.10 0.2233 times
Mon 30 June 2025 0.96 (37.14%) 0.73 0.70 - 1.78 2.4389 times
Fri 30 May 2025 0.70 (55.56%) 0.45 0.41 - 0.95 1.1703 times
Wed 30 April 2025 0.45 (-32.84%) 0.70 0.22 - 0.73 1.6065 times
Mon 31 March 2025 0.67 (-37.96%) 1.09 0.64 - 1.10 0.5412 times
Fri 28 February 2025 1.08 (-20.59%) 1.27 1.02 - 1.53 0.4886 times
Fri 31 January 2025 1.36 (-17.07%) 1.70 1.24 - 1.90 0.8313 times
Tue 31 December 2024 1.64 (-13.23%) 1.93 1.54 - 2.11 0.5542 times
Tue 26 November 2024 1.89 (-17.83%) 2.29 1.64 - 2.75 0.841 times
Thu 31 October 2024 2.30 (12.75%) 2.03 1.75 - 2.99 1.3047 times
Mon 30 September 2024 2.04 (72.88%) 1.18 1.09 - 2.10 0.6298 times

 monthly chart Babcock

DMA SMA EMA moving averages of Babcock BW

DMA (daily moving average) of Babcock BW

DMA period DMA value
5 day DMA 1.04
12 day DMA 1.01
20 day DMA 1.02
35 day DMA 0.96
50 day DMA 0.85
100 day DMA 0.78
150 day DMA 1.04
200 day DMA 1.34

EMA (exponential moving average) of Babcock BW

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.041.03
12 day EMA1.021.021.01
20 day EMA110.99
35 day EMA0.930.920.91
50 day EMA0.830.820.81

SMA (simple moving average) of Babcock BW

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.041.03
12 day SMA1.0110.99
20 day SMA1.021.031.03
35 day SMA0.960.960.95
50 day SMA0.850.840.83
100 day SMA0.780.780.78
150 day SMA1.041.051.05
200 day SMA1.341.341.34
Back to top Use Dark Theme