Login or Join
HomepageBabcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets Babcock
Strong Daily Stock price targets for Babcock BW are 9.51 and 10.49
| Daily Target 1 | 9.33 |
| Daily Target 2 | 9.69 |
| Daily Target 3 | 10.313333333333 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 11.29 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.04 (-7.81%) | 10.62 | 9.96 - 10.94 | 1.1605 times | Wed 15 July 2026 | 10.89 (-1.8%) | 11.19 | 10.51 - 11.23 | 0.5239 times | Tue 14 July 2026 | 11.09 (1.46%) | 11.28 | 10.84 - 11.31 | 0.8684 times | Mon 13 July 2026 | 10.93 (-6.66%) | 12.33 | 10.87 - 12.39 | 1.1372 times | Fri 10 July 2026 | 11.71 (2.09%) | 11.46 | 10.98 - 11.76 | 1.0242 times | Thu 09 July 2026 | 11.47 (6.5%) | 11.10 | 11.02 - 11.62 | 1.0007 times | Wed 08 July 2026 | 10.77 (0.37%) | 10.72 | 10.05 - 10.79 | 0.6691 times | Tue 07 July 2026 | 10.73 (-5.21%) | 11.37 | 10.46 - 11.37 | 1.0139 times | Mon 06 July 2026 | 11.32 (-3.58%) | 11.65 | 11.24 - 12.06 | 1.3046 times | Thu 02 July 2026 | 11.74 (-7.78%) | 12.69 | 11.23 - 13.28 | 1.2974 times | Wed 01 July 2026 | 12.73 (-9.72%) | 14.45 | 12.62 - 14.45 | 1.0367 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 8.79 and 11.22
| Weekly Target 1 | 8.37 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 10.796666666667 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.04 (-14.26%) | 12.33 | 9.96 - 12.39 | 0.7224 times | Fri 10 July 2026 | 11.71 (-0.26%) | 11.65 | 10.05 - 12.06 | 0.9813 times | Thu 02 July 2026 | 11.74 (-18.75%) | 14.38 | 11.23 - 14.86 | 0.7864 times | Fri 26 June 2026 | 14.45 (-16.86%) | 17.10 | 13.86 - 17.94 | 2.0779 times | Thu 18 June 2026 | 17.38 (8.08%) | 16.57 | 15.95 - 18.12 | 0.7175 times | Fri 12 June 2026 | 16.08 (-1.71%) | 16.97 | 14.62 - 17.39 | 0.649 times | Fri 05 June 2026 | 16.36 (-11.33%) | 18.80 | 15.96 - 18.97 | 0.7177 times | Fri 29 May 2026 | 18.45 (-3.05%) | 19.40 | 17.77 - 20.33 | 0.668 times | Fri 22 May 2026 | 19.03 (-12.79%) | 21.97 | 18.37 - 21.97 | 0.8525 times | Fri 15 May 2026 | 21.82 (50.07%) | 16.70 | 15.56 - 22.03 | 1.8274 times | Fri 08 May 2026 | 14.54 (-6.5%) | 15.47 | 14.20 - 16.00 | 0.4524 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 7.76 and 12.25
| Monthly Target 1 | 6.99 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 11.483333333333 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 15.97 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.04 (-28.79%) | 14.45 | 9.96 - 14.45 | 0.5047 times | Tue 30 June 2026 | 14.10 (-23.58%) | 18.80 | 13.63 - 18.97 | 1.0493 times | Fri 29 May 2026 | 18.45 (17.82%) | 15.50 | 13.58 - 22.03 | 1.0571 times | Thu 30 April 2026 | 15.66 (6.6%) | 14.91 | 14.08 - 18.80 | 0.7963 times | Tue 31 March 2026 | 14.69 (65.8%) | 8.53 | 7.95 - 16.25 | 1.8233 times | Fri 27 February 2026 | 8.86 (-8%) | 9.11 | 8.21 - 11.57 | 0.6314 times | Fri 30 January 2026 | 9.63 (51.89%) | 6.50 | 5.91 - 10.97 | 0.8868 times | Wed 31 December 2025 | 6.34 (1.44%) | 6.03 | 4.57 - 6.92 | 0.8387 times | Fri 28 November 2025 | 6.25 (73.13%) | 3.87 | 3.61 - 7.77 | 1.7803 times | Fri 31 October 2025 | 3.61 (24.48%) | 2.88 | 2.70 - 4.04 | 0.6321 times | Tue 30 September 2025 | 2.90 (30.04%) | 2.15 | 1.97 - 3.55 | 1.0739 times |
Indicator Analysis of Babcock
Please login to view indicator analysis. or View indicator analysis of Babcock BW on MunafaSutra.com for free
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 11.46 |
| 20 day DMA | 13.18 |
| 35 day DMA | 14.84 |
| 50 day DMA | 15.98 |
| 100 day DMA | 15.16 |
| 150 day DMA | 12.73 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 11.15 | 11.28 |
| 12 day EMA | 11.7 | 12 | 12.2 |
| 20 day EMA | 12.69 | 12.97 | 13.19 |
| 35 day EMA | 14.04 | 14.28 | 14.48 |
| 50 day EMA | 15.4 | 15.62 | 15.81 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 11.22 | 11.19 |
| 12 day SMA | 11.46 | 11.8 | 12.09 |
| 20 day SMA | 13.18 | 13.51 | 13.78 |
| 35 day SMA | 14.84 | 15.11 | 15.34 |
| 50 day SMA | 15.98 | 16.09 | 16.17 |
| 100 day SMA | 15.16 | 15.15 | 15.13 |
| 150 day SMA | 12.73 | 12.71 | 12.67 |
| 200 day SMA | 10.73 | 10.69 | 10.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.