Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBabcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets Babcock Strong Daily Stock price targets for Babcock BW are 5.92 and 6.77 | Daily Target 1 | 5.22 | | Daily Target 2 | 5.76 | | Daily Target 3 | 6.0733333333333 | | Daily Target 4 | 6.61 | | Daily Target 5 | 6.92 |
Daily price and volume Babcock
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
6.29 (9.39%) |
5.65 |
5.54 - 6.39 |
1.1899 times |
Mon 08 December 2025 |
5.75 (1.23%) |
5.75 |
5.36 - 5.95 |
1.4098 times |
Fri 05 December 2025 |
5.68 (-15.6%) |
6.86 |
5.67 - 6.87 |
1.3036 times |
Thu 04 December 2025 |
6.73 (4.67%) |
6.48 |
6.18 - 6.92 |
1.0542 times |
Wed 03 December 2025 |
6.43 (2.72%) |
6.32 |
6.07 - 6.59 |
1.0465 times |
Tue 02 December 2025 |
6.26 (2.29%) |
6.16 |
6.00 - 6.52 |
1.1556 times |
Mon 01 December 2025 |
6.12 (-2.08%) |
6.03 |
5.66 - 6.15 |
0.9254 times |
Fri 28 November 2025 |
6.25 (-0.32%) |
6.34 |
6.15 - 6.39 |
0.3963 times |
Wed 26 November 2025 |
6.27 (6.27%) |
5.92 |
5.73 - 6.40 |
0.8445 times |
Tue 25 November 2025 |
5.90 (0.51%) |
5.81 |
5.35 - 5.91 |
0.6743 times |
Mon 24 November 2025 |
5.87 (1.21%) |
5.73 |
5.73 - 6.21 |
1.0548 times |
Weekly price and charts Babcock Strong weekly Stock price targets for Babcock BW are 5.83 and 6.86 | Weekly Target 1 | 4.98 | | Weekly Target 2 | 5.64 | | Weekly Target 3 | 6.0133333333333 | | Weekly Target 4 | 6.67 | | Weekly Target 5 | 7.04 |
Weekly price and volumes for Babcock
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
6.29 (10.74%) |
5.75 |
5.36 - 6.39 |
0.4596 times |
Fri 05 December 2025 |
5.68 (-9.12%) |
6.03 |
5.66 - 6.92 |
0.9698 times |
Fri 28 November 2025 |
6.25 (7.76%) |
5.73 |
5.35 - 6.40 |
0.5251 times |
Fri 21 November 2025 |
5.80 (-13.04%) |
6.52 |
5.31 - 7.55 |
1.1361 times |
Fri 14 November 2025 |
6.67 (18.68%) |
5.90 |
5.76 - 7.77 |
2.2697 times |
Fri 07 November 2025 |
5.62 (55.68%) |
3.87 |
3.61 - 5.65 |
3.1339 times |
Fri 31 October 2025 |
3.61 (0%) |
3.49 |
3.39 - 3.66 |
0.089 times |
Fri 31 October 2025 |
3.61 (4.34%) |
3.53 |
3.12 - 3.66 |
0.4568 times |
Fri 24 October 2025 |
3.46 (2.98%) |
3.66 |
3.06 - 3.81 |
0.3761 times |
Fri 17 October 2025 |
3.36 (4.02%) |
3.42 |
3.15 - 4.04 |
0.5839 times |
Fri 10 October 2025 |
3.23 (12.94%) |
2.86 |
2.82 - 3.83 |
0.7387 times |
Monthly price and charts Babcock Strong monthly Stock price targets for Babcock BW are 5.83 and 7.39 | Monthly Target 1 | 4.63 | | Monthly Target 2 | 5.46 | | Monthly Target 3 | 6.19 | | Monthly Target 4 | 7.02 | | Monthly Target 5 | 7.75 |
Monthly price and volumes Babcock
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
6.29 (0.64%) |
6.03 |
5.36 - 6.92 |
0.4767 times |
Fri 28 November 2025 |
6.25 (73.13%) |
3.87 |
3.61 - 7.77 |
2.356 times |
Fri 31 October 2025 |
3.61 (24.48%) |
2.88 |
2.70 - 4.04 |
0.8548 times |
Tue 30 September 2025 |
2.90 (30.04%) |
2.15 |
1.97 - 3.55 |
1.4522 times |
Fri 29 August 2025 |
2.23 (129.9%) |
0.95 |
0.90 - 2.43 |
0.9476 times |
Thu 31 July 2025 |
0.97 (1.04%) |
0.95 |
0.87 - 1.11 |
0.3871 times |
Mon 30 June 2025 |
0.96 (37.14%) |
0.73 |
0.70 - 1.78 |
1.4936 times |
Fri 30 May 2025 |
0.70 (55.56%) |
0.45 |
0.41 - 0.95 |
0.7167 times |
Wed 30 April 2025 |
0.45 (-32.84%) |
0.70 |
0.22 - 0.73 |
0.9838 times |
Mon 31 March 2025 |
0.67 (-37.96%) |
1.09 |
0.64 - 1.10 |
0.3314 times |
Fri 28 February 2025 |
1.08 (-20.59%) |
1.27 |
1.02 - 1.53 |
0.2993 times |
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value | | 5 day DMA | 6.18 | | 12 day DMA | 6.11 | | 20 day DMA | 6.31 | | 35 day DMA | 5.32 | | 50 day DMA | 4.72 | | 100 day DMA | 3.34 | | 150 day DMA | 2.53 | | 200 day DMA | 2.06 | EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.12 | 6.03 | 6.17 | | 12 day EMA | 6.11 | 6.08 | 6.14 | | 20 day EMA | 5.93 | 5.89 | 5.91 | | 35 day EMA | 5.38 | 5.33 | 5.3 | | 50 day EMA | 4.72 | 4.66 | 4.62 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.18 | 6.17 | 6.24 | | 12 day SMA | 6.11 | 6.1 | 6.16 | | 20 day SMA | 6.31 | 6.34 | 6.33 | | 35 day SMA | 5.32 | 5.24 | 5.18 | | 50 day SMA | 4.72 | 4.66 | 4.6 | | 100 day SMA | 3.34 | 3.29 | 3.24 | | 150 day SMA | 2.53 | 2.49 | 2.46 | | 200 day SMA | 2.06 | 2.03 | 2.01 |
|
|
