TennantCompany TNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITennant Company TNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets TennantCompany Strong Daily Stock price targets for TennantCompany TNC are 81.32 and 82.45 | Daily Target 1 | 81.07 | | Daily Target 2 | 81.56 | | Daily Target 3 | 82.203333333333 | | Daily Target 4 | 82.69 | | Daily Target 5 | 83.33 |
Daily price and volume Tennant Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
82.04 (-1.13%) |
82.85 |
81.72 - 82.85 |
0.7813 times |
Thu 28 August 2025 |
82.98 (-0.81%) |
83.73 |
81.65 - 83.76 |
1.081 times |
Wed 27 August 2025 |
83.66 (0.94%) |
82.29 |
81.99 - 83.99 |
1.0066 times |
Tue 26 August 2025 |
82.88 (-0.2%) |
83.00 |
82.77 - 83.40 |
0.9718 times |
Mon 25 August 2025 |
83.05 (-0.79%) |
83.43 |
83.03 - 83.88 |
1.0153 times |
Fri 22 August 2025 |
83.71 (3.69%) |
80.87 |
80.87 - 84.42 |
0.9437 times |
Thu 21 August 2025 |
80.73 (-0.87%) |
80.92 |
80.54 - 82.00 |
0.8335 times |
Wed 20 August 2025 |
81.44 (-2.51%) |
83.44 |
81.38 - 83.54 |
1.081 times |
Tue 19 August 2025 |
83.54 (1.32%) |
82.84 |
82.73 - 84.24 |
1.4958 times |
Mon 18 August 2025 |
82.45 (1.17%) |
81.69 |
81.28 - 82.69 |
0.79 times |
Fri 15 August 2025 |
81.50 (-1.43%) |
82.95 |
81.43 - 82.99 |
0.9041 times |
Weekly price and charts TennantCompany Strong weekly Stock price targets for TennantCompany TNC are 80.68 and 83.02 | Weekly Target 1 | 80.22 | | Weekly Target 2 | 81.13 | | Weekly Target 3 | 82.56 | | Weekly Target 4 | 83.47 | | Weekly Target 5 | 84.9 |
Weekly price and volumes for Tennant Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
82.04 (-1.99%) |
83.43 |
81.65 - 83.99 |
0.9031 times |
Fri 22 August 2025 |
83.71 (2.71%) |
81.69 |
80.54 - 84.42 |
0.9567 times |
Fri 15 August 2025 |
81.50 (1.49%) |
80.39 |
79.25 - 85.43 |
0.9018 times |
Fri 08 August 2025 |
80.30 (-1%) |
82.56 |
78.63 - 84.13 |
0.9148 times |
Fri 01 August 2025 |
81.11 (-1.98%) |
83.06 |
80.50 - 83.57 |
0.9583 times |
Fri 25 July 2025 |
82.75 (3.46%) |
80.71 |
79.35 - 82.82 |
0.6506 times |
Fri 18 July 2025 |
79.98 (-4.35%) |
83.37 |
79.13 - 83.88 |
1.0035 times |
Fri 11 July 2025 |
83.62 (2%) |
81.37 |
80.70 - 84.98 |
1.2223 times |
Thu 03 July 2025 |
81.98 (5.51%) |
77.96 |
76.96 - 83.37 |
0.9642 times |
Fri 27 June 2025 |
77.70 (4.58%) |
74.37 |
74.00 - 78.67 |
1.5247 times |
Fri 20 June 2025 |
74.30 (-0.04%) |
74.04 |
73.69 - 76.09 |
1.0446 times |
Monthly price and charts TennantCompany Strong monthly Stock price targets for TennantCompany TNC are 80.34 and 87.14 | Monthly Target 1 | 75.23 | | Monthly Target 2 | 78.64 | | Monthly Target 3 | 82.033333333333 | | Monthly Target 4 | 85.44 | | Monthly Target 5 | 88.83 |
Monthly price and volumes Tennant Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
82.04 (-0.61%) |
81.67 |
78.63 - 85.43 |
0.6927 times |
Thu 31 July 2025 |
82.54 (6.53%) |
77.04 |
77.04 - 84.98 |
0.7832 times |
Mon 30 June 2025 |
77.48 (4.11%) |
74.27 |
71.89 - 78.67 |
0.9473 times |
Fri 30 May 2025 |
74.42 (3.13%) |
70.68 |
67.32 - 77.51 |
0.9515 times |
Wed 30 April 2025 |
72.16 (-9.52%) |
79.63 |
67.57 - 81.32 |
1.0019 times |
Mon 31 March 2025 |
79.75 (-7.87%) |
86.69 |
78.92 - 87.72 |
1.1835 times |
Fri 28 February 2025 |
86.56 (1.22%) |
83.36 |
82.23 - 90.44 |
1.4266 times |
Fri 31 January 2025 |
85.52 (4.89%) |
82.00 |
78.57 - 88.54 |
0.9612 times |
Tue 31 December 2024 |
81.53 (-8.04%) |
87.03 |
79.25 - 87.03 |
1.0838 times |
Tue 26 November 2024 |
88.66 (1.26%) |
86.85 |
82.54 - 94.87 |
0.9682 times |
Thu 31 October 2024 |
87.56 (-8.83%) |
95.51 |
87.38 - 95.51 |
0.5497 times |
DMA SMA EMA moving averages of Tennant Company TNC
DMA (daily moving average) of Tennant Company TNC
| DMA period | DMA value | | 5 day DMA | 82.92 | | 12 day DMA | 82.56 | | 20 day DMA | 82.34 | | 35 day DMA | 82.05 | | 50 day DMA | 81.1 | | 100 day DMA | 77.06 | | 150 day DMA | 79.48 | | 200 day DMA | 80.82 | EMA (exponential moving average) of Tennant Company TNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.69 | 83.01 | 83.03 | | 12 day EMA | 82.6 | 82.7 | 82.65 | | 20 day EMA | 82.34 | 82.37 | 82.31 | | 35 day EMA | 81.56 | 81.53 | 81.44 | | 50 day EMA | 80.83 | 80.78 | 80.69 |
SMA (simple moving average) of Tennant Company TNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.92 | 83.26 | 82.81 | | 12 day SMA | 82.56 | 82.83 | 82.84 | | 20 day SMA | 82.34 | 82.36 | 82.29 | | 35 day SMA | 82.05 | 82.09 | 82.07 | | 50 day SMA | 81.1 | 80.96 | 80.79 | | 100 day SMA | 77.06 | 76.95 | 76.86 | | 150 day SMA | 79.48 | 79.51 | 79.54 | | 200 day SMA | 80.82 | 80.82 | 80.85 |
|
|
