TennantCompany TNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITennant Company TNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets TennantCompany Strong Daily Stock price targets for TennantCompany TNC are 69.74 and 71.36 | Daily Target 1 | 68.57 | | Daily Target 2 | 69.28 | | Daily Target 3 | 70.19 | | Daily Target 4 | 70.9 | | Daily Target 5 | 71.81 |
Daily price and volume Tennant Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
69.99 (0.17%) |
69.74 |
69.48 - 71.10 |
1.3786 times |
Wed 16 April 2025 |
69.87 (0%) |
71.00 |
69.12 - 71.52 |
0 times |
Wed 16 April 2025 |
69.87 (0%) |
71.00 |
69.12 - 71.52 |
0 times |
Wed 16 April 2025 |
69.87 (0%) |
71.00 |
69.12 - 71.52 |
0 times |
Wed 16 April 2025 |
69.87 (-1.69%) |
71.00 |
69.11 - 71.52 |
1.0759 times |
Tue 15 April 2025 |
71.07 (-0.25%) |
70.85 |
70.83 - 71.99 |
1.0616 times |
Mon 14 April 2025 |
71.25 (0.18%) |
71.72 |
70.16 - 71.93 |
1.4991 times |
Fri 11 April 2025 |
71.12 (-0.03%) |
71.38 |
69.52 - 71.53 |
1.2784 times |
Thu 10 April 2025 |
71.14 (-3.36%) |
72.04 |
69.84 - 72.69 |
1.3937 times |
Wed 09 April 2025 |
73.61 (5.87%) |
67.80 |
67.80 - 74.51 |
2.3127 times |
Tue 08 April 2025 |
69.53 (-2.58%) |
73.46 |
69.08 - 73.46 |
2.6291 times |
Weekly price and charts TennantCompany Strong weekly Stock price targets for TennantCompany TNC are 68.36 and 70.76 | Weekly Target 1 | 67.81 | | Weekly Target 2 | 68.9 | | Weekly Target 3 | 70.21 | | Weekly Target 4 | 71.3 | | Weekly Target 5 | 72.61 |
Weekly price and volumes for Tennant Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
69.99 (0.17%) |
71.00 |
69.12 - 71.52 |
0.2334 times |
Wed 16 April 2025 |
69.87 (0%) |
71.00 |
69.12 - 71.52 |
0 times |
Wed 16 April 2025 |
69.87 (0%) |
71.00 |
69.12 - 71.52 |
0 times |
Wed 16 April 2025 |
69.87 (-1.76%) |
71.72 |
69.11 - 71.99 |
0.6158 times |
Fri 11 April 2025 |
71.12 (-4.51%) |
73.00 |
67.80 - 75.00 |
1.8942 times |
Fri 04 April 2025 |
74.48 (-7.83%) |
79.00 |
71.81 - 81.32 |
1.4098 times |
Fri 28 March 2025 |
80.81 (-1.4%) |
82.64 |
79.98 - 83.43 |
0.5826 times |
Fri 21 March 2025 |
81.96 (-2.97%) |
84.65 |
81.59 - 85.81 |
2.0883 times |
Fri 14 March 2025 |
84.47 (-2.38%) |
86.00 |
82.25 - 87.72 |
1.2249 times |
Fri 07 March 2025 |
86.53 (-0.03%) |
86.69 |
81.12 - 87.16 |
1.951 times |
Fri 28 February 2025 |
86.56 (-0.35%) |
87.07 |
84.90 - 88.72 |
1.6046 times |
Monthly price and charts TennantCompany Strong monthly Stock price targets for TennantCompany TNC are 62.14 and 75.66 | Monthly Target 1 | 59.52 | | Monthly Target 2 | 64.75 | | Monthly Target 3 | 73.036666666667 | | Monthly Target 4 | 78.27 | | Monthly Target 5 | 86.56 |
Monthly price and volumes Tennant Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
69.99 (-12.24%) |
79.63 |
67.80 - 81.32 |
0.8388 times |
Mon 31 March 2025 |
79.75 (-7.87%) |
86.69 |
78.92 - 87.72 |
1.2883 times |
Fri 28 February 2025 |
86.56 (1.22%) |
83.36 |
82.23 - 90.44 |
1.5529 times |
Fri 31 January 2025 |
85.52 (4.89%) |
82.00 |
78.57 - 88.54 |
1.0463 times |
Tue 31 December 2024 |
81.53 (-8.04%) |
87.03 |
79.25 - 87.03 |
1.1798 times |
Tue 26 November 2024 |
88.66 (1.26%) |
86.85 |
82.54 - 94.87 |
1.0539 times |
Thu 31 October 2024 |
87.56 (-8.83%) |
95.51 |
87.38 - 95.51 |
0.5984 times |
Mon 30 September 2024 |
96.04 (-1.67%) |
96.56 |
88.00 - 98.52 |
0.7668 times |
Fri 30 August 2024 |
97.67 (-9.3%) |
107.32 |
90.18 - 108.12 |
0.9292 times |
Wed 31 July 2024 |
107.69 (9.4%) |
98.73 |
96.71 - 110.45 |
0.7457 times |
Fri 28 June 2024 |
98.44 (-4.11%) |
103.85 |
95.42 - 104.66 |
0.886 times |
DMA SMA EMA moving averages of Tennant Company TNC
DMA (daily moving average) of Tennant Company TNC
| DMA period | DMA value | | 5 day DMA | 69.89 | | 12 day DMA | 70.71 | | 20 day DMA | 74.22 | | 35 day DMA | 78.32 | | 50 day DMA | 80.99 | | 100 day DMA | 82.62 | | 150 day DMA | 85.57 | | 200 day DMA | 88.85 | EMA (exponential moving average) of Tennant Company TNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.14 | 70.22 | 70.39 | | 12 day EMA | 71.68 | 71.99 | 72.37 | | 20 day EMA | 73.8 | 74.2 | 74.66 | | 35 day EMA | 76.92 | 77.33 | 77.77 | | 50 day EMA | 80.23 | 80.65 | 81.09 |
SMA (simple moving average) of Tennant Company TNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.89 | 70.11 | 70.39 | | 12 day SMA | 70.71 | 71.09 | 71.56 | | 20 day SMA | 74.22 | 74.81 | 75.55 | | 35 day SMA | 78.32 | 78.8 | 79.23 | | 50 day SMA | 80.99 | 81.31 | 81.64 | | 100 day SMA | 82.62 | 82.78 | 82.95 | | 150 day SMA | 85.57 | 85.71 | 85.85 | | 200 day SMA | 88.85 | 88.99 | 89.13 |
|
|
