TennantCompany TNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITennant Company TNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets TennantCompany Strong Daily Stock price targets for TennantCompany TNC are 82.99 and 84.57 | Daily Target 1 | 81.73 | | Daily Target 2 | 82.67 | | Daily Target 3 | 83.306666666667 | | Daily Target 4 | 84.25 | | Daily Target 5 | 84.89 |
Daily price and volume Tennant Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
83.62 (0.58%) |
82.40 |
82.36 - 83.94 |
0.8327 times |
Thu 10 July 2025 |
83.14 (1.01%) |
82.31 |
82.31 - 84.98 |
0.9955 times |
Wed 09 July 2025 |
82.31 (1.13%) |
82.13 |
81.41 - 82.99 |
0.8023 times |
Tue 08 July 2025 |
81.39 (0.57%) |
81.32 |
81.14 - 82.79 |
0.8178 times |
Mon 07 July 2025 |
80.93 (-1.28%) |
81.37 |
80.70 - 82.41 |
0.7596 times |
Thu 03 July 2025 |
81.98 (-0.4%) |
82.96 |
81.71 - 83.37 |
0.3993 times |
Wed 02 July 2025 |
82.31 (3.25%) |
80.45 |
80.03 - 82.31 |
1.0388 times |
Tue 01 July 2025 |
79.72 (2.89%) |
77.04 |
77.04 - 81.08 |
0.9794 times |
Mon 30 June 2025 |
77.48 (-0.28%) |
77.96 |
76.96 - 78.00 |
0.902 times |
Fri 27 June 2025 |
77.70 (0.12%) |
77.85 |
77.29 - 78.67 |
2.4726 times |
Thu 26 June 2025 |
77.61 (1.92%) |
76.68 |
76.68 - 77.68 |
0.5782 times |
Weekly price and charts TennantCompany Strong weekly Stock price targets for TennantCompany TNC are 82.16 and 86.44 | Weekly Target 1 | 78.82 | | Weekly Target 2 | 81.22 | | Weekly Target 3 | 83.1 | | Weekly Target 4 | 85.5 | | Weekly Target 5 | 87.38 |
Weekly price and volumes for Tennant Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
83.62 (2%) |
81.37 |
80.70 - 84.98 |
1.0494 times |
Thu 03 July 2025 |
81.98 (5.51%) |
77.96 |
76.96 - 83.37 |
0.8279 times |
Fri 27 June 2025 |
77.70 (4.58%) |
74.37 |
74.00 - 78.67 |
1.309 times |
Fri 20 June 2025 |
74.30 (-0.04%) |
74.04 |
73.69 - 76.09 |
0.8969 times |
Fri 13 June 2025 |
74.33 (-0.44%) |
74.95 |
74.23 - 77.21 |
1.0294 times |
Fri 06 June 2025 |
74.66 (0.32%) |
74.27 |
71.89 - 75.37 |
1.0658 times |
Fri 30 May 2025 |
74.42 (2.45%) |
73.81 |
73.15 - 75.43 |
0.6318 times |
Fri 23 May 2025 |
72.64 (-5.69%) |
76.52 |
71.65 - 77.15 |
1.2685 times |
Fri 16 May 2025 |
77.02 (6.51%) |
75.21 |
74.86 - 77.51 |
0.8699 times |
Fri 09 May 2025 |
72.31 (1.16%) |
70.50 |
70.19 - 73.63 |
1.0513 times |
Fri 02 May 2025 |
71.48 (-1.16%) |
72.08 |
67.32 - 73.57 |
1.3562 times |
Monthly price and charts TennantCompany Strong monthly Stock price targets for TennantCompany TNC are 80.33 and 88.27 | Monthly Target 1 | 73.94 | | Monthly Target 2 | 78.78 | | Monthly Target 3 | 81.88 | | Monthly Target 4 | 86.72 | | Monthly Target 5 | 89.82 |
Monthly price and volumes Tennant Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
83.62 (7.92%) |
77.04 |
77.04 - 84.98 |
0.3671 times |
Mon 30 June 2025 |
77.48 (4.11%) |
74.27 |
71.89 - 78.67 |
1.0057 times |
Fri 30 May 2025 |
74.42 (3.13%) |
70.68 |
67.32 - 77.51 |
1.0101 times |
Wed 30 April 2025 |
72.16 (-9.52%) |
79.63 |
67.57 - 81.32 |
1.0637 times |
Mon 31 March 2025 |
79.75 (-7.87%) |
86.69 |
78.92 - 87.72 |
1.2564 times |
Fri 28 February 2025 |
86.56 (1.22%) |
83.36 |
82.23 - 90.44 |
1.5145 times |
Fri 31 January 2025 |
85.52 (4.89%) |
82.00 |
78.57 - 88.54 |
1.0204 times |
Tue 31 December 2024 |
81.53 (-8.04%) |
87.03 |
79.25 - 87.03 |
1.1506 times |
Tue 26 November 2024 |
88.66 (1.26%) |
86.85 |
82.54 - 94.87 |
1.0279 times |
Thu 31 October 2024 |
87.56 (-8.83%) |
95.51 |
87.38 - 95.51 |
0.5836 times |
Mon 30 September 2024 |
96.04 (-1.67%) |
96.56 |
88.00 - 98.52 |
0.7478 times |
DMA SMA EMA moving averages of Tennant Company TNC
DMA (daily moving average) of Tennant Company TNC
| DMA period | DMA value | | 5 day DMA | 82.28 | | 12 day DMA | 80.36 | | 20 day DMA | 78.38 | | 35 day DMA | 76.66 | | 50 day DMA | 75.7 | | 100 day DMA | 77.52 | | 150 day DMA | 79.75 | | 200 day DMA | 82.57 | EMA (exponential moving average) of Tennant Company TNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.48 | 81.91 | 81.3 | | 12 day EMA | 80.7 | 80.17 | 79.63 | | 20 day EMA | 79.25 | 78.79 | 78.33 | | 35 day EMA | 77.48 | 77.12 | 76.77 | | 50 day EMA | 75.98 | 75.67 | 75.37 |
SMA (simple moving average) of Tennant Company TNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.28 | 81.95 | 81.78 | | 12 day SMA | 80.36 | 79.78 | 79.23 | | 20 day SMA | 78.38 | 78.05 | 77.68 | | 35 day SMA | 76.66 | 76.47 | 76.29 | | 50 day SMA | 75.7 | 75.48 | 75.27 | | 100 day SMA | 77.52 | 77.57 | 77.61 | | 150 day SMA | 79.75 | 79.8 | 79.85 | | 200 day SMA | 82.57 | 82.63 | 82.68 |
|
|
