Login or Join
HomepageTennantCompany TNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennant Company TNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets TennantCompany
Strong Daily Stock price targets for TennantCompany TNC are 81.97 and 84.25
| Daily Target 1 | 81.5 |
| Daily Target 2 | 82.43 |
| Daily Target 3 | 83.776666666667 |
| Daily Target 4 | 84.71 |
| Daily Target 5 | 86.06 |
Daily price and volume Tennant Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.37 (-0.24%) | 83.60 | 82.84 - 85.12 | 1.6245 times | Thu 19 February 2026 | 83.57 (0.31%) | 82.84 | 82.84 - 84.07 | 0.999 times | Wed 18 February 2026 | 83.31 (0.36%) | 82.68 | 81.55 - 85.91 | 1.3013 times | Tue 17 February 2026 | 83.01 (-0.04%) | 83.50 | 82.56 - 83.85 | 1.125 times | Fri 13 February 2026 | 83.04 (0%) | 81.91 | 81.47 - 83.52 | 0.9606 times | Fri 13 February 2026 | 83.04 (1.75%) | 81.91 | 81.47 - 83.52 | 0.9606 times | Thu 12 February 2026 | 81.61 (-0.04%) | 82.52 | 80.97 - 83.24 | 0.7369 times | Wed 11 February 2026 | 81.64 (0.49%) | 81.95 | 81.44 - 82.81 | 1.0364 times | Tue 10 February 2026 | 81.24 (-0.32%) | 81.21 | 80.51 - 82.13 | 0.4602 times | Mon 09 February 2026 | 81.50 (-0.57%) | 81.53 | 81.13 - 82.26 | 0.7954 times | Fri 06 February 2026 | 81.97 (1.4%) | 81.86 | 81.11 - 82.51 | 0.8346 times |
Weekly price and charts TennantCompany
Strong weekly Stock price targets for TennantCompany TNC are 80.28 and 84.64
| Weekly Target 1 | 79.25 |
| Weekly Target 2 | 81.31 |
| Weekly Target 3 | 83.61 |
| Weekly Target 4 | 85.67 |
| Weekly Target 5 | 87.97 |
Weekly price and volumes for Tennant Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.37 (0.4%) | 83.50 | 81.55 - 85.91 | 1.3813 times | Fri 13 February 2026 | 83.04 (0%) | 81.91 | 81.47 - 83.52 | 0.2628 times | Fri 13 February 2026 | 83.04 (1.31%) | 81.53 | 80.51 - 83.52 | 1.0913 times | Fri 06 February 2026 | 81.97 (7.73%) | 76.32 | 76.32 - 82.51 | 1.1915 times | Fri 30 January 2026 | 76.09 (-2.02%) | 77.84 | 74.70 - 78.28 | 1.2727 times | Fri 23 January 2026 | 77.66 (-2.89%) | 78.45 | 76.88 - 80.43 | 1.0818 times | Fri 16 January 2026 | 79.97 (1.79%) | 78.16 | 77.46 - 80.50 | 1.0574 times | Fri 09 January 2026 | 78.56 (6.22%) | 74.19 | 73.66 - 78.56 | 1.9533 times | Fri 02 January 2026 | 73.96 (-1.23%) | 75.62 | 73.07 - 75.87 | 0.5408 times | Mon 29 December 2025 | 74.88 (-0.73%) | 75.62 | 74.40 - 75.86 | 0.1671 times | Fri 26 December 2025 | 75.43 (1.14%) | 74.76 | 74.35 - 76.05 | 0.7116 times |
Monthly price and charts TennantCompany
Strong monthly Stock price targets for TennantCompany TNC are 79.85 and 89.44
| Monthly Target 1 | 72.28 |
| Monthly Target 2 | 77.82 |
| Monthly Target 3 | 81.866666666667 |
| Monthly Target 4 | 87.41 |
| Monthly Target 5 | 91.46 |
Monthly price and volumes Tennant Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.37 (9.57%) | 76.32 | 76.32 - 85.91 | 0.6668 times | Fri 30 January 2026 | 76.09 (3.24%) | 73.69 | 73.31 - 80.50 | 0.9448 times | Wed 31 December 2025 | 73.70 (0.78%) | 72.47 | 71.38 - 78.25 | 1.3444 times | Fri 28 November 2025 | 73.13 (-8.59%) | 77.23 | 68.77 - 79.37 | 0.9518 times | Fri 31 October 2025 | 80.00 (-1.31%) | 80.40 | 77.66 - 84.47 | 0.6152 times | Tue 30 September 2025 | 81.06 (-1.19%) | 81.15 | 79.36 - 83.91 | 1.0133 times | Fri 29 August 2025 | 82.04 (-0.61%) | 81.67 | 78.63 - 85.43 | 0.9435 times | Thu 31 July 2025 | 82.54 (6.53%) | 77.04 | 77.04 - 84.98 | 1.028 times | Mon 30 June 2025 | 77.48 (4.11%) | 74.27 | 71.89 - 78.67 | 1.2434 times | Fri 30 May 2025 | 74.42 (3.13%) | 70.68 | 67.32 - 77.51 | 1.2489 times | Wed 30 April 2025 | 72.16 (-9.52%) | 79.63 | 67.57 - 81.32 | 1.3151 times |
Indicator Analysis of TennantCompany
Please login to view indicator analysis. or View indicator analysis of TennantCompany TNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tennant Company TNC
DMA (daily moving average) of Tennant Company TNC
| DMA period | DMA value |
| 5 day DMA | 83.26 |
| 12 day DMA | 82.35 |
| 20 day DMA | 80.31 |
| 35 day DMA | 79.17 |
| 50 day DMA | 78.11 |
| 100 day DMA | 77.46 |
| 150 day DMA | 78.92 |
| 200 day DMA | 78.21 |
EMA (exponential moving average) of Tennant Company TNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.15 | 83.04 | 82.78 |
| 12 day EMA | 82.14 | 81.92 | 81.62 |
| 20 day EMA | 81.1 | 80.86 | 80.58 |
| 35 day EMA | 79.58 | 79.36 | 79.11 |
| 50 day EMA | 78.27 | 78.06 | 77.84 |
SMA (simple moving average) of Tennant Company TNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.26 | 83.19 | 82.8 |
| 12 day SMA | 82.35 | 82.16 | 81.74 |
| 20 day SMA | 80.31 | 80.03 | 79.81 |
| 35 day SMA | 79.17 | 78.89 | 78.65 |
| 50 day SMA | 78.11 | 77.91 | 77.7 |
| 100 day SMA | 77.46 | 77.43 | 77.41 |
| 150 day SMA | 78.92 | 78.9 | 78.9 |
| 200 day SMA | 78.21 | 78.15 | 78.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.