Login or Join
HomepageEatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVF are 4.96 and 4.99
| Daily Target 1 | 4.95 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 4.98 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.01 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.97 (-0.2%) | 4.99 | 4.97 - 5.00 | 0.7857 times | Thu 28 May 2026 | 4.98 (0%) | 4.96 | 4.95 - 5.00 | 1.4304 times | Wed 27 May 2026 | 4.98 (-0.2%) | 4.97 | 4.97 - 4.99 | 1.1107 times | Tue 26 May 2026 | 4.99 (0.2%) | 5.01 | 4.97 - 5.01 | 0.7946 times | Fri 22 May 2026 | 4.98 (0.2%) | 4.97 | 4.96 - 4.99 | 0.6393 times | Thu 21 May 2026 | 4.97 (0%) | 4.97 | 4.94 - 4.97 | 0.6179 times | Wed 20 May 2026 | 4.97 (0.4%) | 4.96 | 4.94 - 4.98 | 0.9857 times | Tue 19 May 2026 | 4.95 (0%) | 4.95 | 4.94 - 4.96 | 0.6464 times | Mon 18 May 2026 | 4.95 (0.41%) | 4.95 | 4.93 - 4.95 | 1.7018 times | Fri 15 May 2026 | 4.93 (-0.8%) | 4.95 | 4.92 - 4.97 | 1.2875 times | Thu 14 May 2026 | 4.97 (-0.4%) | 4.98 | 4.95 - 5.00 | 1.3071 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 4.93 and 4.99
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 4.9766666666667 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.97 (-0.2%) | 5.01 | 4.95 - 5.01 | 0.6707 times | Fri 22 May 2026 | 4.98 (1.01%) | 4.95 | 4.93 - 4.99 | 0.7472 times | Fri 15 May 2026 | 4.93 (-1.4%) | 4.98 | 4.92 - 5.01 | 0.8718 times | Fri 08 May 2026 | 5.00 (0.2%) | 5.01 | 4.98 - 5.01 | 0.5629 times | Wed 06 May 2026 | 4.99 (0.2%) | 5.00 | 4.96 - 5.01 | 1.3429 times | Fri 01 May 2026 | 4.98 (0.2%) | 4.97 | 4.92 - 5.00 | 2.1072 times | Fri 24 April 2026 | 4.97 (-1%) | 5.00 | 4.95 - 5.03 | 1.1563 times | Fri 17 April 2026 | 5.02 (0.8%) | 5.00 | 4.98 - 5.06 | 0.6524 times | Fri 10 April 2026 | 4.98 (1.22%) | 4.90 | 4.90 - 5.07 | 0.9271 times | Thu 02 April 2026 | 4.92 (1.44%) | 4.85 | 4.85 - 5.02 | 0.9613 times | Fri 27 March 2026 | 4.85 (-2.81%) | 4.99 | 4.85 - 5.04 | 1.0854 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 4.95 and 5.04
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 4.9666666666667 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.97 (-0.2%) | 4.96 | 4.92 - 5.01 | 0.7928 times | Thu 30 April 2026 | 4.98 (-0.2%) | 4.97 | 4.90 - 5.07 | 0.8894 times | Tue 31 March 2026 | 4.99 (-1.96%) | 5.08 | 4.85 - 5.14 | 0.9855 times | Fri 27 February 2026 | 5.09 (-4.14%) | 5.31 | 5.08 - 5.32 | 0.9018 times | Fri 30 January 2026 | 5.31 (0.76%) | 5.29 | 5.24 - 5.38 | 1.4008 times | Wed 31 December 2025 | 5.27 (-1.86%) | 5.34 | 5.25 - 5.37 | 1.1072 times | Fri 28 November 2025 | 5.37 (-0.92%) | 5.42 | 5.25 - 5.46 | 0.844 times | Fri 31 October 2025 | 5.42 (-1.09%) | 5.48 | 5.39 - 5.54 | 0.8477 times | Tue 30 September 2025 | 5.48 (-1.44%) | 5.53 | 5.47 - 5.60 | 1.1676 times | Fri 29 August 2025 | 5.56 (-1.07%) | 5.61 | 5.49 - 5.62 | 1.0633 times | Thu 31 July 2025 | 5.62 (-1.23%) | 5.70 | 5.59 - 5.75 | 0.9695 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.98 |
| 35 day DMA | 4.98 |
| 50 day DMA | 4.97 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.26 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.98 | 4.98 |
| 12 day EMA | 4.96 | 4.96 | 4.96 |
| 20 day EMA | 4.97 | 4.97 | 4.97 |
| 35 day EMA | 4.97 | 4.97 | 4.97 |
| 50 day EMA | 4.97 | 4.97 | 4.97 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.98 | 4.98 |
| 12 day SMA | 4.97 | 4.97 | 4.97 |
| 20 day SMA | 4.98 | 4.98 | 4.98 |
| 35 day SMA | 4.98 | 4.98 | 4.98 |
| 50 day SMA | 4.97 | 4.97 | 4.97 |
| 100 day SMA | 5.09 | 5.09 | 5.1 |
| 150 day SMA | 5.17 | 5.18 | 5.18 |
| 200 day SMA | 5.26 | 5.26 | 5.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.