Login or Join
HomepageEatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVF are 4.82 and 4.85
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 4.8433333333333 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 4.87 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.84 (-0.41%) | 4.86 | 4.83 - 4.86 | 1.5504 times | Fri 02 October 2026 | 4.86 (0.41%) | 4.85 | 4.85 - 4.86 | 0.8401 times | Thu 01 October 2026 | 4.84 (-0.21%) | 4.84 | 4.83 - 4.85 | 0.5406 times | Wed 30 September 2026 | 4.85 (0.41%) | 4.83 | 4.83 - 4.87 | 1.3336 times | Tue 29 September 2026 | 4.83 (-0.41%) | 4.83 | 4.82 - 4.86 | 0.7517 times | Mon 28 September 2026 | 4.85 (-0.41%) | 4.86 | 4.83 - 4.86 | 0.746 times | Fri 25 September 2026 | 4.87 (0.83%) | 4.84 | 4.83 - 4.88 | 0.9228 times | Thu 24 September 2026 | 4.83 (-0.82%) | 4.83 | 4.81 - 4.85 | 1.5832 times | Wed 23 September 2026 | 4.87 (0.41%) | 4.85 | 4.84 - 4.87 | 0.7859 times | Tue 22 September 2026 | 4.85 (0%) | 4.85 | 4.85 - 4.87 | 0.9457 times | Mon 21 September 2026 | 4.85 (0%) | 4.84 | 4.84 - 4.87 | 0.977 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 4.82 and 4.85
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 4.8433333333333 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.84 (-0.41%) | 4.86 | 4.83 - 4.86 | 0.4051 times | Fri 02 October 2026 | 4.86 (-0.21%) | 4.86 | 4.82 - 4.87 | 1.1004 times | Fri 25 September 2026 | 4.87 (0.41%) | 4.84 | 4.81 - 4.88 | 1.3624 times | Fri 18 September 2026 | 4.85 (-2.02%) | 4.91 | 4.85 - 4.91 | 1.5197 times | Fri 11 September 2026 | 4.95 (0.2%) | 4.96 | 4.91 - 4.97 | 0.9577 times | Fri 04 September 2026 | 4.94 (-0.6%) | 4.95 | 4.93 - 4.97 | 1.0736 times | Fri 28 August 2026 | 4.97 (0.4%) | 4.97 | 4.94 - 5.07 | 0.8295 times | Fri 21 August 2026 | 4.95 (-0.8%) | 5.02 | 4.91 - 5.02 | 0.885 times | Fri 14 August 2026 | 4.99 (0.2%) | 4.99 | 4.98 - 5.09 | 1.0945 times | Fri 07 August 2026 | 4.98 (0.2%) | 4.98 | 4.92 - 5.00 | 0.7721 times | Fri 31 July 2026 | 4.97 (0%) | 4.99 | 4.94 - 4.99 | 0.923 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 4.83 and 4.86
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 4.8433333333333 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.84 (-0.21%) | 4.84 | 4.83 - 4.86 | 0.1395 times | Wed 30 September 2026 | 4.85 (-2.41%) | 4.97 | 4.81 - 4.97 | 0.9595 times | Mon 31 August 2026 | 4.97 (0%) | 4.98 | 4.91 - 5.09 | 0.7226 times | Fri 31 July 2026 | 4.97 (-0.2%) | 4.97 | 4.93 - 5.00 | 0.8828 times | Tue 30 June 2026 | 4.98 (0.2%) | 4.96 | 4.93 - 5.04 | 0.7829 times | Fri 29 May 2026 | 4.97 (-0.2%) | 4.96 | 4.92 - 5.01 | 1.0388 times | Thu 30 April 2026 | 4.98 (-0.2%) | 4.97 | 4.90 - 5.07 | 1.1654 times | Tue 31 March 2026 | 4.99 (-1.96%) | 5.08 | 4.85 - 5.14 | 1.2913 times | Fri 27 February 2026 | 5.09 (-4.14%) | 5.31 | 5.08 - 5.32 | 1.1816 times | Fri 30 January 2026 | 5.31 (0.76%) | 5.29 | 5.24 - 5.38 | 1.8356 times | Wed 31 December 2025 | 5.27 (-1.86%) | 5.34 | 5.25 - 5.37 | 1.4508 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.87 |
| 35 day DMA | 4.91 |
| 50 day DMA | 4.93 |
| 100 day DMA | 4.95 |
| 150 day DMA | 4.96 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.85 | 4.85 |
| 12 day EMA | 4.87 | 4.87 | 4.87 |
| 20 day EMA | 4.89 | 4.89 | 4.89 |
| 35 day EMA | 4.91 | 4.91 | 4.91 |
| 50 day EMA | 4.95 | 4.95 | 4.95 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.85 | 4.85 |
| 12 day SMA | 4.85 | 4.85 | 4.85 |
| 20 day SMA | 4.87 | 4.88 | 4.88 |
| 35 day SMA | 4.91 | 4.91 | 4.92 |
| 50 day SMA | 4.93 | 4.94 | 4.94 |
| 100 day SMA | 4.95 | 4.96 | 4.96 |
| 150 day SMA | 4.96 | 4.96 | 4.97 |
| 200 day SMA | 5.04 | 5.04 | 5.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.