Login or Join
HomepageEatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVF are 4.96 and 4.98
| Daily Target 1 | 4.95 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 4.97 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 4.99 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4.97 (0%) | 4.98 | 4.96 - 4.98 | 0.6924 times | Wed 15 July 2026 | 4.97 (0%) | 4.97 | 4.94 - 5.00 | 2.0462 times | Tue 14 July 2026 | 4.97 (-0.4%) | 4.98 | 4.96 - 4.99 | 0.9957 times | Mon 13 July 2026 | 4.99 (0.2%) | 4.97 | 4.97 - 4.99 | 0.7798 times | Fri 10 July 2026 | 4.98 (0%) | 4.99 | 4.98 - 4.99 | 0.6403 times | Thu 09 July 2026 | 4.98 (0%) | 4.97 | 4.97 - 4.99 | 1.3074 times | Wed 08 July 2026 | 4.98 (-0.2%) | 5.00 | 4.97 - 5.00 | 1.1767 times | Tue 07 July 2026 | 4.99 (-0.2%) | 5.00 | 4.95 - 5.00 | 0.8209 times | Mon 06 July 2026 | 5.00 (0.4%) | 4.97 | 4.97 - 5.00 | 0.8997 times | Thu 02 July 2026 | 4.98 (-0.2%) | 4.98 | 4.98 - 5.00 | 0.6409 times | Wed 01 July 2026 | 4.99 (0.2%) | 4.97 | 4.97 - 5.00 | 0.7026 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 4.94 and 5
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 4.97 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4.97 (-0.2%) | 4.97 | 4.94 - 5.00 | 1.0266 times | Fri 10 July 2026 | 4.98 (0%) | 4.97 | 4.95 - 5.00 | 1.1019 times | Thu 02 July 2026 | 4.98 (0%) | 4.99 | 4.96 - 5.00 | 0.797 times | Fri 26 June 2026 | 4.98 (0.2%) | 4.97 | 4.95 - 5.04 | 1.269 times | Thu 18 June 2026 | 4.97 (0.2%) | 4.97 | 4.95 - 5.00 | 0.8485 times | Fri 12 June 2026 | 4.96 (0%) | 4.98 | 4.93 - 5.01 | 1.1471 times | Fri 05 June 2026 | 4.96 (-0.2%) | 4.96 | 4.95 - 5.03 | 0.739 times | Fri 29 May 2026 | 4.97 (-0.2%) | 5.01 | 4.95 - 5.01 | 0.8996 times | Fri 22 May 2026 | 4.98 (1.01%) | 4.95 | 4.93 - 4.99 | 1.0021 times | Fri 15 May 2026 | 4.93 (-1.4%) | 4.98 | 4.92 - 5.01 | 1.1693 times | Fri 08 May 2026 | 5.00 (0.2%) | 5.01 | 4.98 - 5.01 | 0.755 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 4.94 and 5
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 4.97 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4.97 (-0.2%) | 4.97 | 4.94 - 5.00 | 0.3723 times | Tue 30 June 2026 | 4.98 (0.2%) | 4.96 | 4.93 - 5.04 | 0.6875 times | Fri 29 May 2026 | 4.97 (-0.2%) | 4.96 | 4.92 - 5.01 | 0.9123 times | Thu 30 April 2026 | 4.98 (-0.2%) | 4.97 | 4.90 - 5.07 | 1.0235 times | Tue 31 March 2026 | 4.99 (-1.96%) | 5.08 | 4.85 - 5.14 | 1.134 times | Fri 27 February 2026 | 5.09 (-4.14%) | 5.31 | 5.08 - 5.32 | 1.0377 times | Fri 30 January 2026 | 5.31 (0.76%) | 5.29 | 5.24 - 5.38 | 1.612 times | Wed 31 December 2025 | 5.27 (-1.86%) | 5.34 | 5.25 - 5.37 | 1.2741 times | Fri 28 November 2025 | 5.37 (-0.92%) | 5.42 | 5.25 - 5.46 | 0.9712 times | Fri 31 October 2025 | 5.42 (-1.09%) | 5.48 | 5.39 - 5.54 | 0.9754 times | Tue 30 September 2025 | 5.48 (-1.44%) | 5.53 | 5.47 - 5.60 | 1.3435 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 4.98 |
| 20 day DMA | 4.98 |
| 35 day DMA | 4.98 |
| 50 day DMA | 4.98 |
| 100 day DMA | 4.99 |
| 150 day DMA | 5.09 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.98 | 4.98 |
| 12 day EMA | 4.97 | 4.97 | 4.97 |
| 20 day EMA | 4.97 | 4.97 | 4.97 |
| 35 day EMA | 4.98 | 4.98 | 4.98 |
| 50 day EMA | 4.98 | 4.98 | 4.98 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.98 | 4.98 |
| 12 day SMA | 4.98 | 4.98 | 4.98 |
| 20 day SMA | 4.98 | 4.98 | 4.98 |
| 35 day SMA | 4.98 | 4.98 | 4.98 |
| 50 day SMA | 4.98 | 4.98 | 4.98 |
| 100 day SMA | 4.99 | 4.99 | 4.99 |
| 150 day SMA | 5.09 | 5.09 | 5.09 |
| 200 day SMA | 5.17 | 5.17 | 5.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.