EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EVF are 5.61 and 5.65 | Daily Target 1 | 5.6 | | Daily Target 2 | 5.61 | | Daily Target 3 | 5.6366666666667 | | Daily Target 4 | 5.65 | | Daily Target 5 | 5.68 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.63 (-1.05%) |
5.65 |
5.62 - 5.66 |
0.6194 times |
Thu 10 July 2025 |
5.69 (0.53%) |
5.67 |
5.67 - 5.70 |
0.7556 times |
Wed 09 July 2025 |
5.66 (-0.18%) |
5.65 |
5.65 - 5.68 |
1.1945 times |
Tue 08 July 2025 |
5.67 (-0.35%) |
5.68 |
5.67 - 5.70 |
0.8831 times |
Mon 07 July 2025 |
5.69 (0.18%) |
5.68 |
5.66 - 5.71 |
1.4042 times |
Thu 03 July 2025 |
5.68 (-0.7%) |
5.71 |
5.65 - 5.75 |
2.6873 times |
Wed 02 July 2025 |
5.72 (0%) |
5.71 |
5.70 - 5.73 |
0.4464 times |
Tue 01 July 2025 |
5.72 (0.53%) |
5.70 |
5.68 - 5.72 |
0.7859 times |
Mon 30 June 2025 |
5.69 (0.53%) |
5.67 |
5.67 - 5.70 |
0.7556 times |
Fri 27 June 2025 |
5.66 (-0.18%) |
5.67 |
5.65 - 5.69 |
0.4681 times |
Thu 26 June 2025 |
5.67 (0.53%) |
5.66 |
5.63 - 5.67 |
0.5902 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EVF are 5.58 and 5.67 | Weekly Target 1 | 5.56 | | Weekly Target 2 | 5.6 | | Weekly Target 3 | 5.6533333333333 | | Weekly Target 4 | 5.69 | | Weekly Target 5 | 5.74 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.63 (-0.88%) |
5.68 |
5.62 - 5.71 |
1.4331 times |
Thu 03 July 2025 |
5.68 (0.35%) |
5.67 |
5.65 - 5.75 |
1.3795 times |
Fri 27 June 2025 |
5.66 (0.71%) |
5.63 |
5.60 - 5.69 |
0.7539 times |
Fri 20 June 2025 |
5.62 (0%) |
5.60 |
5.56 - 5.65 |
0.6954 times |
Fri 13 June 2025 |
5.62 (-0.53%) |
5.63 |
5.59 - 5.69 |
0.9295 times |
Fri 06 June 2025 |
5.65 (0.18%) |
5.62 |
5.62 - 5.68 |
0.9987 times |
Fri 30 May 2025 |
5.64 (-0.7%) |
5.69 |
5.62 - 5.69 |
0.9827 times |
Fri 23 May 2025 |
5.68 (-0.18%) |
5.69 |
5.60 - 5.71 |
0.8249 times |
Fri 16 May 2025 |
5.69 (0.71%) |
5.67 |
5.61 - 5.73 |
1.2096 times |
Fri 09 May 2025 |
5.65 (-0.53%) |
5.68 |
5.60 - 5.71 |
0.7927 times |
Fri 02 May 2025 |
5.68 (1.25%) |
5.60 |
5.55 - 5.72 |
1.129 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EVF are 5.56 and 5.69 | Monthly Target 1 | 5.54 | | Monthly Target 2 | 5.58 | | Monthly Target 3 | 5.6666666666667 | | Monthly Target 4 | 5.71 | | Monthly Target 5 | 5.8 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.63 (-1.05%) |
5.70 |
5.62 - 5.75 |
0.6527 times |
Mon 30 June 2025 |
5.69 (0.89%) |
5.62 |
5.56 - 5.70 |
0.9074 times |
Fri 30 May 2025 |
5.64 (-0.18%) |
5.61 |
5.60 - 5.73 |
1.1 times |
Wed 30 April 2025 |
5.65 (-3.25%) |
5.82 |
4.77 - 5.83 |
1.8339 times |
Mon 31 March 2025 |
5.84 (-5.04%) |
6.14 |
5.81 - 6.17 |
1.3568 times |
Fri 28 February 2025 |
6.15 (-2.07%) |
6.27 |
6.10 - 6.30 |
0.7124 times |
Fri 31 January 2025 |
6.28 (2.28%) |
6.15 |
6.12 - 6.28 |
0.8952 times |
Tue 31 December 2024 |
6.14 (-1.6%) |
6.26 |
6.10 - 6.30 |
0.6827 times |
Tue 26 November 2024 |
6.24 (0.32%) |
6.24 |
6.19 - 6.30 |
0.7681 times |
Thu 31 October 2024 |
6.22 (0.65%) |
6.21 |
6.16 - 6.29 |
1.0909 times |
Mon 30 September 2024 |
6.18 (-1.28%) |
6.26 |
6.12 - 6.31 |
1.0517 times |
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value | | 5 day DMA | 5.67 | | 12 day DMA | 5.68 | | 20 day DMA | 5.66 | | 35 day DMA | 5.65 | | 50 day DMA | 5.66 | | 100 day DMA | 5.72 | | 150 day DMA | 5.88 | | 200 day DMA | 5.97 | EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.66 | 5.68 | 5.67 | | 12 day EMA | 5.66 | 5.67 | 5.67 | | 20 day EMA | 5.66 | 5.66 | 5.66 | | 35 day EMA | 5.64 | 5.64 | 5.64 | | 50 day EMA | 5.65 | 5.65 | 5.65 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.67 | 5.68 | 5.68 | | 12 day SMA | 5.68 | 5.68 | 5.67 | | 20 day SMA | 5.66 | 5.66 | 5.66 | | 35 day SMA | 5.65 | 5.65 | 5.65 | | 50 day SMA | 5.66 | 5.66 | 5.65 | | 100 day SMA | 5.72 | 5.72 | 5.73 | | 150 day SMA | 5.88 | 5.89 | 5.89 | | 200 day SMA | 5.97 | 5.97 | 5.97 |
|
|
