EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EVF are 5.97 and 6.05 | Daily Target 1 | 5.9 | | Daily Target 2 | 5.95 | | Daily Target 3 | 5.9833333333333 | | Daily Target 4 | 6.03 | | Daily Target 5 | 6.06 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
5.99 (0.84%) |
5.94 |
5.94 - 6.02 |
0.8457 times |
Tue 11 March 2025 |
5.94 (-0.34%) |
5.93 |
5.91 - 5.95 |
0.7359 times |
Mon 10 March 2025 |
5.96 (-0.5%) |
5.98 |
5.94 - 5.98 |
0.942 times |
Fri 07 March 2025 |
5.99 (-0.83%) |
6.02 |
5.98 - 6.04 |
1.5794 times |
Thu 06 March 2025 |
6.04 (-0.33%) |
6.05 |
6.02 - 6.05 |
1.1576 times |
Wed 05 March 2025 |
6.06 (0%) |
6.06 |
6.04 - 6.07 |
0.9589 times |
Tue 04 March 2025 |
6.06 (-0.98%) |
6.10 |
6.03 - 6.10 |
1.296 times |
Mon 03 March 2025 |
6.12 (-0.49%) |
6.14 |
6.10 - 6.17 |
1.1694 times |
Fri 28 February 2025 |
6.15 (0.33%) |
6.13 |
6.10 - 6.17 |
0.8479 times |
Thu 27 February 2025 |
6.13 (-0.49%) |
6.15 |
6.12 - 6.16 |
0.4671 times |
Wed 26 February 2025 |
6.16 (0%) |
6.16 |
6.16 - 6.17 |
0.1904 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EVF are 5.95 and 6.06 | Weekly Target 1 | 5.86 | | Weekly Target 2 | 5.93 | | Weekly Target 3 | 5.9733333333333 | | Weekly Target 4 | 6.04 | | Weekly Target 5 | 6.08 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
5.99 (0%) |
5.98 |
5.91 - 6.02 |
0.9307 times |
Fri 07 March 2025 |
5.99 (-2.6%) |
6.14 |
5.98 - 6.17 |
2.2721 times |
Fri 28 February 2025 |
6.15 (-0.49%) |
6.19 |
6.10 - 6.19 |
0.9269 times |
Fri 21 February 2025 |
6.18 (-0.96%) |
6.26 |
6.15 - 6.26 |
0.8708 times |
Fri 14 February 2025 |
6.24 (-0.32%) |
6.27 |
6.23 - 6.30 |
0.8129 times |
Fri 07 February 2025 |
6.26 (-0.32%) |
6.27 |
6.24 - 6.28 |
1.05 times |
Fri 31 January 2025 |
6.28 (0.32%) |
6.25 |
6.20 - 6.28 |
0.9431 times |
Fri 24 January 2025 |
6.26 (1.79%) |
6.19 |
6.15 - 6.28 |
1.0934 times |
Fri 17 January 2025 |
6.15 (0%) |
6.17 |
6.15 - 6.19 |
0.2454 times |
Fri 17 January 2025 |
6.15 (-0.16%) |
6.14 |
6.13 - 6.22 |
0.8547 times |
Fri 10 January 2025 |
6.16 (-0.32%) |
6.22 |
6.15 - 6.22 |
0.2982 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EVF are 5.82 and 6.08 | Monthly Target 1 | 5.76 | | Monthly Target 2 | 5.88 | | Monthly Target 3 | 6.0233333333333 | | Monthly Target 4 | 6.14 | | Monthly Target 5 | 6.28 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
5.99 (-2.6%) |
6.14 |
5.91 - 6.17 |
0.6597 times |
Fri 28 February 2025 |
6.15 (-2.07%) |
6.27 |
6.10 - 6.30 |
0.754 times |
Fri 31 January 2025 |
6.28 (2.28%) |
6.15 |
6.12 - 6.28 |
0.9476 times |
Tue 31 December 2024 |
6.14 (-1.6%) |
6.26 |
6.10 - 6.30 |
0.7227 times |
Tue 26 November 2024 |
6.24 (0.32%) |
6.24 |
6.19 - 6.30 |
0.813 times |
Thu 31 October 2024 |
6.22 (0.65%) |
6.21 |
6.16 - 6.29 |
1.1547 times |
Mon 30 September 2024 |
6.18 (-1.28%) |
6.26 |
6.12 - 6.31 |
1.1132 times |
Fri 30 August 2024 |
6.26 (-0.79%) |
6.30 |
5.97 - 6.36 |
1.3313 times |
Wed 31 July 2024 |
6.31 (-0.47%) |
6.33 |
6.25 - 6.51 |
1.4861 times |
Fri 28 June 2024 |
6.34 (-1.55%) |
6.44 |
6.30 - 6.54 |
1.0176 times |
Fri 31 May 2024 |
6.44 (1.42%) |
6.35 |
6.34 - 6.50 |
1.3329 times |
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value | | 5 day DMA | 5.98 | | 12 day DMA | 6.06 | | 20 day DMA | 6.12 | | 35 day DMA | 6.18 | | 50 day DMA | 6.18 | | 100 day DMA | 6.2 | | 150 day DMA | 6.21 | | 200 day DMA | 6.25 | EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.99 | 5.99 | 6.02 | | 12 day EMA | 6.05 | 6.06 | 6.08 | | 20 day EMA | 6.09 | 6.1 | 6.12 | | 35 day EMA | 6.13 | 6.14 | 6.15 | | 50 day EMA | 6.15 | 6.16 | 6.17 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.98 | 6 | 6.02 | | 12 day SMA | 6.06 | 6.08 | 6.1 | | 20 day SMA | 6.12 | 6.13 | 6.15 | | 35 day SMA | 6.18 | 6.19 | 6.19 | | 50 day SMA | 6.18 | 6.18 | 6.19 | | 100 day SMA | 6.2 | 6.2 | 6.21 | | 150 day SMA | 6.21 | 6.21 | 6.21 | | 200 day SMA | 6.25 | 6.25 | 6.25 |
|
|
