Login or Join
HomepageEatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVF are 5.14 and 5.19
| Daily Target 1 | 5.12 |
| Daily Target 2 | 5.15 |
| Daily Target 3 | 5.1733333333333 |
| Daily Target 4 | 5.2 |
| Daily Target 5 | 5.22 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 5.17 (0%) | 5.19 | 5.15 - 5.20 | 1.8099 times | Mon 23 February 2026 | 5.17 (-0.96%) | 5.21 | 5.16 - 5.22 | 1.5453 times | Fri 20 February 2026 | 5.22 (-0.19%) | 5.21 | 5.21 - 5.25 | 0.3571 times | Thu 19 February 2026 | 5.23 (-0.19%) | 5.26 | 5.22 - 5.26 | 0.3764 times | Wed 18 February 2026 | 5.24 (-0.19%) | 5.25 | 5.23 - 5.26 | 0.7463 times | Tue 17 February 2026 | 5.25 (0%) | 5.25 | 5.24 - 5.27 | 0.9171 times | Fri 13 February 2026 | 5.25 (0%) | 5.24 | 5.24 - 5.27 | 1.3937 times | Fri 13 February 2026 | 5.25 (-0.38%) | 5.24 | 5.24 - 5.27 | 1.3937 times | Thu 12 February 2026 | 5.27 (-0.19%) | 5.29 | 5.27 - 5.31 | 1.1766 times | Wed 11 February 2026 | 5.28 (0%) | 5.30 | 5.27 - 5.30 | 0.2839 times | Tue 10 February 2026 | 5.28 (0.38%) | 5.26 | 5.25 - 5.30 | 1.3487 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 5.13 and 5.2
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.18 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 5.17 (-0.96%) | 5.21 | 5.15 - 5.22 | 0.5832 times | Fri 20 February 2026 | 5.22 (-0.57%) | 5.25 | 5.21 - 5.27 | 0.4167 times | Fri 13 February 2026 | 5.25 (0%) | 5.24 | 5.24 - 5.27 | 0.2423 times | Fri 13 February 2026 | 5.25 (-0.38%) | 5.25 | 5.24 - 5.31 | 1.0001 times | Fri 06 February 2026 | 5.27 (-0.75%) | 5.31 | 5.25 - 5.32 | 1.0354 times | Fri 30 January 2026 | 5.31 (-0.75%) | 5.36 | 5.28 - 5.36 | 1.3306 times | Fri 23 January 2026 | 5.35 (0.94%) | 5.28 | 5.28 - 5.35 | 0.8345 times | Fri 16 January 2026 | 5.30 (-0.56%) | 5.34 | 5.29 - 5.38 | 0.8217 times | Fri 09 January 2026 | 5.33 (1.14%) | 5.28 | 5.25 - 5.37 | 2.2955 times | Fri 02 January 2026 | 5.27 (-0.38%) | 5.30 | 5.24 - 5.31 | 1.4399 times | Mon 29 December 2025 | 5.29 (-0.19%) | 5.30 | 5.28 - 5.31 | 0.36 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 5.08 and 5.25
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.2133333333333 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 5.17 (-2.64%) | 5.31 | 5.15 - 5.32 | 0.8044 times | Fri 30 January 2026 | 5.31 (0.76%) | 5.29 | 5.24 - 5.38 | 1.4817 times | Wed 31 December 2025 | 5.27 (-1.86%) | 5.34 | 5.25 - 5.37 | 1.1712 times | Fri 28 November 2025 | 5.37 (-0.92%) | 5.42 | 5.25 - 5.46 | 0.8928 times | Fri 31 October 2025 | 5.42 (-1.09%) | 5.48 | 5.39 - 5.54 | 0.8966 times | Tue 30 September 2025 | 5.48 (-1.44%) | 5.53 | 5.47 - 5.60 | 1.235 times | Fri 29 August 2025 | 5.56 (-1.07%) | 5.61 | 5.49 - 5.62 | 1.1247 times | Thu 31 July 2025 | 5.62 (-1.23%) | 5.70 | 5.59 - 5.75 | 1.0254 times | Mon 30 June 2025 | 5.69 (0.89%) | 5.62 | 5.56 - 5.70 | 0.6185 times | Fri 30 May 2025 | 5.64 (-0.18%) | 5.61 | 5.60 - 5.73 | 0.7498 times | Wed 30 April 2025 | 5.65 (-3.25%) | 5.82 | 4.77 - 5.83 | 1.2502 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.29 |
| 100 day DMA | 5.34 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.21 | 5.23 |
| 12 day EMA | 5.23 | 5.24 | 5.25 |
| 20 day EMA | 5.25 | 5.26 | 5.27 |
| 35 day EMA | 5.28 | 5.29 | 5.3 |
| 50 day EMA | 5.29 | 5.29 | 5.3 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.22 | 5.24 |
| 12 day SMA | 5.24 | 5.25 | 5.25 |
| 20 day SMA | 5.26 | 5.27 | 5.27 |
| 35 day SMA | 5.29 | 5.29 | 5.29 |
| 50 day SMA | 5.29 | 5.29 | 5.29 |
| 100 day SMA | 5.34 | 5.35 | 5.35 |
| 150 day SMA | 5.42 | 5.42 | 5.42 |
| 200 day SMA | 5.48 | 5.48 | 5.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.