EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EVF are 6.36 and 6.42 | Daily Target 1 | 6.34 | | Daily Target 2 | 6.37 | | Daily Target 3 | 6.4033333333333 | | Daily Target 4 | 6.43 | | Daily Target 5 | 6.46 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
6.39 (-0.16%) |
6.42 |
6.38 - 6.44 |
1.0264 times |
Wed 22 May 2024 |
6.40 (-0.31%) |
6.44 |
6.39 - 6.46 |
1.2499 times |
Tue 21 May 2024 |
6.42 (0.16%) |
6.43 |
6.41 - 6.45 |
0.8 times |
Mon 20 May 2024 |
6.41 (-0.31%) |
6.43 |
6.40 - 6.45 |
1.368 times |
Fri 17 May 2024 |
6.43 (0.16%) |
6.43 |
6.40 - 6.43 |
0.5748 times |
Thu 16 May 2024 |
6.42 (-0.16%) |
6.42 |
6.36 - 6.42 |
1.4696 times |
Wed 15 May 2024 |
6.43 (0.63%) |
6.44 |
6.40 - 6.44 |
0.9148 times |
Tue 14 May 2024 |
6.39 (0.16%) |
6.40 |
6.36 - 6.40 |
1.1374 times |
Mon 13 May 2024 |
6.38 (-0.16%) |
6.39 |
6.36 - 6.39 |
0.6406 times |
Fri 10 May 2024 |
6.39 (-0.47%) |
6.39 |
6.37 - 6.41 |
0.8186 times |
Thu 09 May 2024 |
6.42 (-0.31%) |
6.42 |
6.41 - 6.45 |
0.9723 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EVF are 6.35 and 6.43 | Weekly Target 1 | 6.33 | | Weekly Target 2 | 6.36 | | Weekly Target 3 | 6.41 | | Weekly Target 4 | 6.44 | | Weekly Target 5 | 6.49 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
6.39 (-0.62%) |
6.43 |
6.38 - 6.46 |
0.979 times |
Fri 17 May 2024 |
6.43 (0.63%) |
6.39 |
6.36 - 6.44 |
1.0435 times |
Fri 10 May 2024 |
6.39 (0%) |
6.38 |
6.37 - 6.50 |
1.3277 times |
Fri 03 May 2024 |
6.39 (0.95%) |
6.33 |
6.33 - 6.40 |
0.8943 times |
Fri 26 April 2024 |
6.33 (-0.63%) |
6.37 |
6.31 - 6.38 |
1.0934 times |
Fri 19 April 2024 |
6.37 (0.47%) |
6.35 |
6.27 - 6.37 |
0.7717 times |
Fri 12 April 2024 |
6.34 (-0.78%) |
6.39 |
6.30 - 6.43 |
1.0404 times |
Fri 05 April 2024 |
6.39 (0.47%) |
6.34 |
6.31 - 6.39 |
1.312 times |
Thu 28 March 2024 |
6.36 (0.32%) |
6.36 |
6.34 - 6.39 |
0.6786 times |
Fri 22 March 2024 |
6.34 (-0.16%) |
6.35 |
6.32 - 6.39 |
0.8595 times |
Fri 15 March 2024 |
6.35 (-0.63%) |
6.37 |
6.26 - 6.38 |
1.8814 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EVF are 6.37 and 6.53 | Monthly Target 1 | 6.25 | | Monthly Target 2 | 6.32 | | Monthly Target 3 | 6.41 | | Monthly Target 4 | 6.48 | | Monthly Target 5 | 6.57 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
6.39 (0.63%) |
6.35 |
6.34 - 6.50 |
0.6837 times |
Tue 30 April 2024 |
6.35 (-0.16%) |
6.34 |
6.27 - 6.43 |
0.771 times |
Thu 28 March 2024 |
6.36 (0%) |
6.36 |
6.26 - 6.46 |
0.883 times |
Thu 29 February 2024 |
6.36 (-3.2%) |
6.60 |
6.25 - 6.84 |
1.1177 times |
Wed 31 January 2024 |
6.57 (4.12%) |
6.25 |
6.17 - 6.61 |
1.0619 times |
Fri 29 December 2023 |
6.31 (5.34%) |
5.98 |
5.94 - 6.43 |
1.1265 times |
Thu 30 November 2023 |
5.99 (3.63%) |
5.82 |
5.80 - 6.25 |
1.0202 times |
Tue 31 October 2023 |
5.78 (-2.03%) |
5.94 |
5.59 - 6.07 |
1.2597 times |
Fri 29 September 2023 |
5.90 (2.79%) |
5.76 |
5.69 - 5.98 |
0.968 times |
Thu 31 August 2023 |
5.74 (2.87%) |
5.59 |
5.52 - 5.84 |
1.1084 times |
Mon 31 July 2023 |
5.58 (2.2%) |
5.47 |
5.39 - 5.59 |
0.768 times |
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value | | 5 day DMA | 6.41 | | 12 day DMA | 6.41 | | 20 day DMA | 6.4 | | 35 day DMA | 6.38 | | 50 day DMA | 6.37 | | 100 day DMA | 6.41 | | 150 day DMA | 6.29 | | 200 day DMA | 6.17 | EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.4 | 6.41 | 6.42 | | 12 day EMA | 6.4 | 6.4 | 6.4 | | 20 day EMA | 6.38 | 6.38 | 6.38 | | 35 day EMA | 6.37 | 6.37 | 6.37 | | 50 day EMA | 6.37 | 6.37 | 6.37 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.41 | 6.42 | 6.42 | | 12 day SMA | 6.41 | 6.42 | 6.42 | | 20 day SMA | 6.4 | 6.4 | 6.39 | | 35 day SMA | 6.38 | 6.38 | 6.38 | | 50 day SMA | 6.37 | 6.37 | 6.37 | | 100 day SMA | 6.41 | 6.41 | 6.41 | | 150 day SMA | 6.29 | 6.29 | 6.29 | | 200 day SMA | 6.17 | 6.17 | 6.16 |
|
|
