EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EVF are 5.46 and 5.53 | Daily Target 1 | 5.4 | | Daily Target 2 | 5.44 | | Daily Target 3 | 5.4733333333333 | | Daily Target 4 | 5.51 | | Daily Target 5 | 5.54 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.47 (0.55%) |
5.44 |
5.44 - 5.51 |
1.8632 times |
Wed 16 April 2025 |
5.44 (0%) |
5.45 |
5.44 - 5.51 |
0 times |
Wed 16 April 2025 |
5.44 (0%) |
5.45 |
5.44 - 5.51 |
0 times |
Wed 16 April 2025 |
5.44 (0%) |
5.45 |
5.44 - 5.51 |
0 times |
Wed 16 April 2025 |
5.44 (0%) |
5.45 |
5.44 - 5.51 |
0 times |
Wed 16 April 2025 |
5.44 (-1.09%) |
5.45 |
5.44 - 5.51 |
1.5508 times |
Tue 15 April 2025 |
5.50 (0.92%) |
5.38 |
5.37 - 5.51 |
2.0567 times |
Mon 14 April 2025 |
5.45 (1.49%) |
5.45 |
5.40 - 5.47 |
2.1031 times |
Fri 11 April 2025 |
5.37 (0.94%) |
5.29 |
5.27 - 5.39 |
1.3643 times |
Thu 10 April 2025 |
5.32 (-3.1%) |
5.49 |
5.28 - 5.49 |
1.0619 times |
Wed 09 April 2025 |
5.49 (5.58%) |
5.23 |
5.18 - 5.49 |
3.4227 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EVF are 5.46 and 5.53 | Weekly Target 1 | 5.4 | | Weekly Target 2 | 5.44 | | Weekly Target 3 | 5.4733333333333 | | Weekly Target 4 | 5.51 | | Weekly Target 5 | 5.54 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.47 (0.55%) |
5.45 |
5.44 - 5.51 |
0.3622 times |
Wed 16 April 2025 |
5.44 (0%) |
5.45 |
5.44 - 5.51 |
0 times |
Wed 16 April 2025 |
5.44 (0%) |
5.45 |
5.44 - 5.51 |
0 times |
Wed 16 April 2025 |
5.44 (0%) |
5.45 |
5.44 - 5.51 |
0 times |
Wed 16 April 2025 |
5.44 (1.3%) |
5.45 |
5.37 - 5.51 |
1.1102 times |
Fri 11 April 2025 |
5.37 (0.94%) |
4.81 |
4.77 - 5.49 |
2.9794 times |
Fri 04 April 2025 |
5.32 (-9.06%) |
5.82 |
5.29 - 5.85 |
1.9859 times |
Fri 28 March 2025 |
5.85 (0%) |
5.87 |
5.83 - 5.91 |
0.7205 times |
Fri 21 March 2025 |
5.85 (-1.18%) |
5.91 |
5.82 - 5.93 |
1.3776 times |
Fri 14 March 2025 |
5.92 (-1.17%) |
5.98 |
5.88 - 6.02 |
1.4641 times |
Fri 07 March 2025 |
5.99 (-2.6%) |
6.14 |
5.98 - 6.17 |
1.8374 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EVF are 4.59 and 5.65 | Monthly Target 1 | 4.3 | | Monthly Target 2 | 4.88 | | Monthly Target 3 | 5.3566666666667 | | Monthly Target 4 | 5.94 | | Monthly Target 5 | 6.42 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.47 (-6.34%) |
5.82 |
4.77 - 5.83 |
1.3927 times |
Mon 31 March 2025 |
5.84 (-5.04%) |
6.14 |
5.81 - 6.17 |
1.2667 times |
Fri 28 February 2025 |
6.15 (-2.07%) |
6.27 |
6.10 - 6.30 |
0.6651 times |
Fri 31 January 2025 |
6.28 (2.28%) |
6.15 |
6.12 - 6.28 |
0.8357 times |
Tue 31 December 2024 |
6.14 (-1.6%) |
6.26 |
6.10 - 6.30 |
0.6374 times |
Tue 26 November 2024 |
6.24 (0.32%) |
6.24 |
6.19 - 6.30 |
0.7171 times |
Thu 31 October 2024 |
6.22 (0.65%) |
6.21 |
6.16 - 6.29 |
1.0185 times |
Mon 30 September 2024 |
6.18 (-1.28%) |
6.26 |
6.12 - 6.31 |
0.9819 times |
Fri 30 August 2024 |
6.26 (-0.79%) |
6.30 |
5.97 - 6.36 |
1.1742 times |
Wed 31 July 2024 |
6.31 (-0.47%) |
6.33 |
6.25 - 6.51 |
1.3107 times |
Fri 28 June 2024 |
6.34 (-1.55%) |
6.44 |
6.30 - 6.54 |
0.8976 times |
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value | | 5 day DMA | 5.45 | | 12 day DMA | 5.42 | | 20 day DMA | 5.52 | | 35 day DMA | 5.7 | | 50 day DMA | 5.85 | | 100 day DMA | 6.03 | | 150 day DMA | 6.09 | | 200 day DMA | 6.14 | EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.44 | 5.43 | 5.43 | | 12 day EMA | 5.47 | 5.47 | 5.47 | | 20 day EMA | 5.53 | 5.54 | 5.55 | | 35 day EMA | 5.67 | 5.68 | 5.69 | | 50 day EMA | 5.84 | 5.85 | 5.87 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.45 | 5.44 | 5.45 | | 12 day SMA | 5.42 | 5.39 | 5.38 | | 20 day SMA | 5.52 | 5.54 | 5.56 | | 35 day SMA | 5.7 | 5.72 | 5.74 | | 50 day SMA | 5.85 | 5.86 | 5.88 | | 100 day SMA | 6.03 | 6.04 | 6.04 | | 150 day SMA | 6.09 | 6.1 | 6.1 | | 200 day SMA | 6.14 | 6.14 | 6.15 |
|
|
