EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EVF are 5.55 and 5.58 | Daily Target 1 | 5.52 | | Daily Target 2 | 5.54 | | Daily Target 3 | 5.55 | | Daily Target 4 | 5.57 | | Daily Target 5 | 5.58 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.56 (0.18%) |
5.54 |
5.53 - 5.56 |
0.7104 times |
Thu 28 August 2025 |
5.55 (0%) |
5.53 |
5.52 - 5.58 |
1.275 times |
Wed 27 August 2025 |
5.55 (0.36%) |
5.53 |
5.51 - 5.56 |
1.9883 times |
Tue 26 August 2025 |
5.53 (0.18%) |
5.52 |
5.52 - 5.56 |
0.9149 times |
Mon 25 August 2025 |
5.52 (-0.36%) |
5.53 |
5.52 - 5.56 |
1.3278 times |
Fri 22 August 2025 |
5.54 (0.18%) |
5.54 |
5.53 - 5.56 |
0.6624 times |
Thu 21 August 2025 |
5.53 (0.18%) |
5.53 |
5.51 - 5.54 |
0.9247 times |
Wed 20 August 2025 |
5.52 (0%) |
5.52 |
5.51 - 5.53 |
0.7847 times |
Tue 19 August 2025 |
5.52 (0.18%) |
5.53 |
5.51 - 5.53 |
0.5724 times |
Mon 18 August 2025 |
5.51 (-0.36%) |
5.52 |
5.51 - 5.53 |
0.8395 times |
Fri 15 August 2025 |
5.53 (0.36%) |
5.53 |
5.51 - 5.53 |
1.1311 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EVF are 5.54 and 5.61 | Weekly Target 1 | 5.48 | | Weekly Target 2 | 5.52 | | Weekly Target 3 | 5.55 | | Weekly Target 4 | 5.59 | | Weekly Target 5 | 5.62 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.56 (0.36%) |
5.53 |
5.51 - 5.58 |
1.5281 times |
Fri 22 August 2025 |
5.54 (0.18%) |
5.52 |
5.51 - 5.56 |
0.9301 times |
Fri 15 August 2025 |
5.53 (-0.54%) |
5.55 |
5.49 - 5.58 |
1.2308 times |
Fri 08 August 2025 |
5.56 (-0.54%) |
5.59 |
5.54 - 5.60 |
0.9273 times |
Fri 01 August 2025 |
5.59 (-0.53%) |
5.62 |
5.59 - 5.64 |
0.6754 times |
Fri 25 July 2025 |
5.62 (0.18%) |
5.62 |
5.59 - 5.66 |
0.9949 times |
Fri 18 July 2025 |
5.61 (-0.36%) |
5.65 |
5.61 - 5.66 |
1.0238 times |
Fri 11 July 2025 |
5.63 (-0.88%) |
5.68 |
5.62 - 5.71 |
1.0807 times |
Thu 03 July 2025 |
5.68 (0.35%) |
5.67 |
5.65 - 5.75 |
1.0403 times |
Fri 27 June 2025 |
5.66 (0.71%) |
5.63 |
5.60 - 5.69 |
0.5685 times |
Fri 20 June 2025 |
5.62 (0%) |
5.60 |
5.56 - 5.65 |
0.5244 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EVF are 5.46 and 5.59 | Monthly Target 1 | 5.43 | | Monthly Target 2 | 5.49 | | Monthly Target 3 | 5.5566666666667 | | Monthly Target 4 | 5.62 | | Monthly Target 5 | 5.69 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.56 (-1.07%) |
5.61 |
5.49 - 5.62 |
1.4019 times |
Thu 31 July 2025 |
5.62 (-1.23%) |
5.70 |
5.59 - 5.75 |
1.3251 times |
Mon 30 June 2025 |
5.69 (0.89%) |
5.62 |
5.56 - 5.70 |
0.7993 times |
Fri 30 May 2025 |
5.64 (-0.18%) |
5.61 |
5.60 - 5.73 |
0.9689 times |
Wed 30 April 2025 |
5.65 (-3.25%) |
5.82 |
4.77 - 5.83 |
1.6155 times |
Mon 31 March 2025 |
5.84 (-5.04%) |
6.14 |
5.81 - 6.17 |
1.1952 times |
Fri 28 February 2025 |
6.15 (-2.07%) |
6.27 |
6.10 - 6.30 |
0.6275 times |
Fri 31 January 2025 |
6.28 (2.28%) |
6.15 |
6.12 - 6.28 |
0.7886 times |
Tue 31 December 2024 |
6.14 (-1.6%) |
6.26 |
6.10 - 6.30 |
0.6014 times |
Tue 26 November 2024 |
6.24 (0.32%) |
6.24 |
6.19 - 6.30 |
0.6766 times |
Thu 31 October 2024 |
6.22 (0.65%) |
6.21 |
6.16 - 6.29 |
0.961 times |
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value | | 5 day DMA | 5.54 | | 12 day DMA | 5.53 | | 20 day DMA | 5.54 | | 35 day DMA | 5.58 | | 50 day DMA | 5.6 | | 100 day DMA | 5.6 | | 150 day DMA | 5.74 | | 200 day DMA | 5.86 | EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.55 | 5.54 | 5.54 | | 12 day EMA | 5.55 | 5.55 | 5.55 | | 20 day EMA | 5.57 | 5.57 | 5.57 | | 35 day EMA | 5.6 | 5.6 | 5.6 | | 50 day EMA | 5.61 | 5.61 | 5.61 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.54 | 5.54 | 5.53 | | 12 day SMA | 5.53 | 5.53 | 5.53 | | 20 day SMA | 5.54 | 5.55 | 5.55 | | 35 day SMA | 5.58 | 5.58 | 5.58 | | 50 day SMA | 5.6 | 5.6 | 5.61 | | 100 day SMA | 5.6 | 5.6 | 5.59 | | 150 day SMA | 5.74 | 5.75 | 5.75 | | 200 day SMA | 5.86 | 5.86 | 5.87 |
|
|
