Login or Join
HomepageEatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVF are 4.97 and 4.98
| Daily Target 1 | 4.96 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 4.9666666666667 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 4.98 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.97 (0.4%) | 4.97 | 4.96 - 4.97 | 0.1913 times | Thu 27 August 2026 | 4.95 (-0.2%) | 4.95 | 4.95 - 4.96 | 0.4955 times | Wed 26 August 2026 | 4.96 (0%) | 4.98 | 4.94 - 5.07 | 1.2628 times | Tue 25 August 2026 | 4.96 (0.2%) | 4.97 | 4.95 - 5.00 | 1.8909 times | Mon 24 August 2026 | 4.95 (0%) | 4.97 | 4.94 - 4.97 | 0.9976 times | Fri 21 August 2026 | 4.95 (-0.2%) | 4.97 | 4.94 - 4.97 | 1.4127 times | Thu 20 August 2026 | 4.96 (-0.2%) | 4.95 | 4.91 - 4.98 | 1.5584 times | Wed 19 August 2026 | 4.97 (-0.4%) | 4.98 | 4.95 - 4.99 | 0.9259 times | Tue 18 August 2026 | 4.99 (0%) | 5.01 | 4.98 - 5.01 | 0.5586 times | Mon 17 August 2026 | 4.99 (0%) | 5.02 | 4.98 - 5.02 | 0.7064 times | Fri 14 August 2026 | 4.99 (-0.2%) | 5.03 | 4.98 - 5.03 | 0.7107 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 4.91 and 5.04
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 4.9933333333333 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.97 (0.4%) | 4.97 | 4.94 - 5.07 | 0.9324 times | Fri 21 August 2026 | 4.95 (-0.8%) | 5.02 | 4.91 - 5.02 | 0.9948 times | Fri 14 August 2026 | 4.99 (0.2%) | 4.99 | 4.98 - 5.09 | 1.2302 times | Fri 07 August 2026 | 4.98 (0.2%) | 4.98 | 4.92 - 5.00 | 0.8678 times | Fri 31 July 2026 | 4.97 (0%) | 4.99 | 4.94 - 4.99 | 1.0375 times | Fri 24 July 2026 | 4.97 (0%) | 4.99 | 4.96 - 4.99 | 0.1797 times | Fri 24 July 2026 | 4.97 (0.2%) | 4.95 | 4.95 - 5.00 | 1.4048 times | Fri 17 July 2026 | 4.96 (-0.4%) | 4.97 | 4.93 - 5.00 | 1.3122 times | Fri 10 July 2026 | 4.98 (0%) | 4.97 | 4.95 - 5.00 | 1.1841 times | Thu 02 July 2026 | 4.98 (0%) | 4.99 | 4.96 - 5.00 | 0.8565 times | Fri 26 June 2026 | 4.98 (0.2%) | 4.97 | 4.95 - 5.04 | 1.3638 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 4.85 and 5.03
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 4.99 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.97 (0%) | 4.98 | 4.91 - 5.09 | 0.5729 times | Fri 31 July 2026 | 4.97 (-0.2%) | 4.97 | 4.93 - 5.00 | 0.7752 times | Tue 30 June 2026 | 4.98 (0.2%) | 4.96 | 4.93 - 5.04 | 0.6875 times | Fri 29 May 2026 | 4.97 (-0.2%) | 4.96 | 4.92 - 5.01 | 0.9122 times | Thu 30 April 2026 | 4.98 (-0.2%) | 4.97 | 4.90 - 5.07 | 1.0234 times | Tue 31 March 2026 | 4.99 (-1.96%) | 5.08 | 4.85 - 5.14 | 1.134 times | Fri 27 February 2026 | 5.09 (-4.14%) | 5.31 | 5.08 - 5.32 | 1.0377 times | Fri 30 January 2026 | 5.31 (0.76%) | 5.29 | 5.24 - 5.38 | 1.6119 times | Wed 31 December 2025 | 5.27 (-1.86%) | 5.34 | 5.25 - 5.37 | 1.2741 times | Fri 28 November 2025 | 5.37 (-0.92%) | 5.42 | 5.25 - 5.46 | 0.9712 times | Fri 31 October 2025 | 5.42 (-1.09%) | 5.48 | 5.39 - 5.54 | 0.9754 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.98 |
| 35 day DMA | 4.98 |
| 50 day DMA | 4.98 |
| 100 day DMA | 4.98 |
| 150 day DMA | 5.02 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.96 | 4.96 |
| 12 day EMA | 4.98 | 4.98 | 4.98 |
| 20 day EMA | 4.99 | 4.99 | 4.99 |
| 35 day EMA | 4.97 | 4.97 | 4.97 |
| 50 day EMA | 4.98 | 4.98 | 4.98 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.95 | 4.96 |
| 12 day SMA | 4.97 | 4.97 | 4.98 |
| 20 day SMA | 4.98 | 4.98 | 4.98 |
| 35 day SMA | 4.98 | 4.98 | 4.98 |
| 50 day SMA | 4.98 | 4.98 | 4.98 |
| 100 day SMA | 4.98 | 4.98 | 4.98 |
| 150 day SMA | 5.02 | 5.02 | 5.02 |
| 200 day SMA | 5.09 | 5.1 | 5.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.