Login or Join
HomepageLibertyAll USA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty All USA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll
Strong Daily Stock price targets for LibertyAll USA are 5.88 and 5.95
| Daily Target 1 | 5.82 |
| Daily Target 2 | 5.86 |
| Daily Target 3 | 5.8866666666667 |
| Daily Target 4 | 5.93 |
| Daily Target 5 | 5.96 |
Daily price and volume Liberty All
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.91 (1.37%) | 5.84 | 5.84 - 5.91 | 1.1253 times | Mon 13 April 2026 | 5.83 (1.75%) | 5.74 | 5.70 - 5.83 | 0.9293 times | Fri 10 April 2026 | 5.73 (-1.21%) | 5.78 | 5.73 - 5.80 | 0.8043 times | Thu 09 April 2026 | 5.80 (0.87%) | 5.75 | 5.72 - 5.80 | 1.2412 times | Wed 08 April 2026 | 5.75 (2.86%) | 5.70 | 5.70 - 5.75 | 1.4295 times | Tue 07 April 2026 | 5.59 (-0.71%) | 5.58 | 5.55 - 5.62 | 0.7616 times | Mon 06 April 2026 | 5.63 (1.26%) | 5.61 | 5.57 - 5.63 | 0.8519 times | Thu 02 April 2026 | 5.56 (-1.24%) | 5.57 | 5.51 - 5.60 | 0.7391 times | Wed 01 April 2026 | 5.63 (1.44%) | 5.60 | 5.59 - 5.65 | 0.7673 times | Tue 31 March 2026 | 5.55 (2.59%) | 5.46 | 5.46 - 5.59 | 1.3506 times | Mon 30 March 2026 | 5.41 (-0.73%) | 5.47 | 5.40 - 5.50 | 0.9429 times |
Weekly price and charts LibertyAll
Strong weekly Stock price targets for LibertyAll USA are 5.81 and 6.02
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 5.84 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Liberty All
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.91 (3.14%) | 5.74 | 5.70 - 5.91 | 0.5322 times | Fri 10 April 2026 | 5.73 (3.06%) | 5.61 | 5.55 - 5.80 | 1.318 times | Thu 02 April 2026 | 5.56 (2.02%) | 5.47 | 5.40 - 5.65 | 0.9842 times | Fri 27 March 2026 | 5.45 (-1.62%) | 5.57 | 5.44 - 5.68 | 1.3668 times | Fri 20 March 2026 | 5.54 (-1.42%) | 5.67 | 5.49 - 5.76 | 0.8833 times | Fri 13 March 2026 | 5.62 (-3.77%) | 5.81 | 5.62 - 5.85 | 1.3706 times | Fri 06 March 2026 | 5.84 (-2.5%) | 5.96 | 5.80 - 6.00 | 1.3432 times | Fri 27 February 2026 | 5.99 (-0.66%) | 6.05 | 5.95 - 6.05 | 0.9209 times | Fri 20 February 2026 | 6.03 (0.5%) | 5.97 | 5.97 - 6.09 | 1.0725 times | Fri 13 February 2026 | 6.00 (0%) | 6.00 | 5.96 - 6.02 | 0.2083 times | Fri 13 February 2026 | 6.00 (-0.83%) | 6.08 | 5.96 - 6.09 | 1.0089 times |
Monthly price and charts LibertyAll
Strong monthly Stock price targets for LibertyAll USA are 5.71 and 6.11
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 5.7766666666667 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Liberty All
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.91 (6.49%) | 5.60 | 5.51 - 5.91 | 0.4498 times | Tue 31 March 2026 | 5.55 (-7.35%) | 5.96 | 5.40 - 6.00 | 1.1158 times | Fri 27 February 2026 | 5.99 (-1.16%) | 6.03 | 5.93 - 6.09 | 0.8931 times | Fri 30 January 2026 | 6.06 (-3.5%) | 6.33 | 6.01 - 6.43 | 0.9375 times | Wed 31 December 2025 | 6.28 (2.45%) | 6.08 | 6.07 - 6.35 | 1.2204 times | Fri 28 November 2025 | 6.13 (-2.85%) | 6.26 | 5.80 - 6.33 | 1.2498 times | Fri 31 October 2025 | 6.31 (-0.47%) | 6.31 | 6.17 - 6.47 | 1.4181 times | Tue 30 September 2025 | 6.34 (-3.94%) | 6.57 | 6.32 - 6.64 | 1.2018 times | Fri 29 August 2025 | 6.60 (1.23%) | 6.50 | 6.40 - 6.65 | 0.6511 times | Thu 31 July 2025 | 6.52 (-4.26%) | 6.81 | 6.51 - 6.96 | 0.8626 times | Mon 30 June 2025 | 6.81 (2.87%) | 6.62 | 6.51 - 6.85 | 0.5856 times |
Indicator Analysis of LibertyAll
Please login to view indicator analysis. or View indicator analysis of LibertyAll USA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty All USA
DMA (daily moving average) of Liberty All USA
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.82 |
| 100 day DMA | 6.01 |
| 150 day DMA | 6.12 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Liberty All USA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.74 | 5.7 |
| 12 day EMA | 5.72 | 5.69 | 5.66 |
| 20 day EMA | 5.71 | 5.69 | 5.67 |
| 35 day EMA | 5.76 | 5.75 | 5.75 |
| 50 day EMA | 5.85 | 5.85 | 5.85 |
SMA (simple moving average) of Liberty All USA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.74 | 5.7 |
| 12 day SMA | 5.65 | 5.62 | 5.61 |
| 20 day SMA | 5.64 | 5.62 | 5.62 |
| 35 day SMA | 5.74 | 5.74 | 5.75 |
| 50 day SMA | 5.82 | 5.83 | 5.83 |
| 100 day SMA | 6.01 | 6.01 | 6.01 |
| 150 day SMA | 6.12 | 6.13 | 6.13 |
| 200 day SMA | 6.26 | 6.26 | 6.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.