Login or Join
HomepageLibertyAll USA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty All USA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll
Strong Daily Stock price targets for LibertyAll USA are 5.83 and 5.88
| Daily Target 1 | 5.79 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 5.8433333333333 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 5.89 |
Daily price and volume Liberty All
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.84 (0.34%) | 5.82 | 5.82 - 5.87 | 1.1441 times | Thu 28 May 2026 | 5.82 (0%) | 5.79 | 5.76 - 5.84 | 1.0284 times | Wed 27 May 2026 | 5.82 (-0.17%) | 5.83 | 5.79 - 5.85 | 1.0114 times | Tue 26 May 2026 | 5.83 (0.34%) | 5.83 | 5.80 - 5.85 | 1.4184 times | Fri 22 May 2026 | 5.81 (0.52%) | 5.80 | 5.78 - 5.82 | 0.7449 times | Thu 21 May 2026 | 5.78 (0.35%) | 5.76 | 5.71 - 5.78 | 0.8768 times | Wed 20 May 2026 | 5.76 (0.52%) | 5.74 | 5.70 - 5.76 | 1.2239 times | Tue 19 May 2026 | 5.73 (0.35%) | 5.71 | 5.68 - 5.74 | 0.8219 times | Mon 18 May 2026 | 5.71 (-0.35%) | 5.73 | 5.69 - 5.76 | 1.0428 times | Fri 15 May 2026 | 5.73 (-0.52%) | 5.74 | 5.71 - 5.75 | 0.6873 times | Thu 14 May 2026 | 5.76 (0%) | 5.78 | 5.75 - 5.79 | 1.1379 times |
Weekly price and charts LibertyAll
Strong weekly Stock price targets for LibertyAll USA are 5.8 and 5.91
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 5.8233333333333 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Liberty All
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.84 (0.52%) | 5.83 | 5.76 - 5.87 | 0.9272 times | Fri 22 May 2026 | 5.81 (1.4%) | 5.73 | 5.68 - 5.82 | 0.949 times | Fri 15 May 2026 | 5.73 (-1.55%) | 5.80 | 5.70 - 5.80 | 1.0278 times | Fri 08 May 2026 | 5.82 (-0.17%) | 5.85 | 5.78 - 5.86 | 0.7086 times | Wed 06 May 2026 | 5.83 (0%) | 5.80 | 5.75 - 5.86 | 0.658 times | Fri 01 May 2026 | 5.83 (0.52%) | 5.80 | 5.75 - 5.88 | 0.9898 times | Fri 24 April 2026 | 5.80 (-0.17%) | 5.79 | 5.71 - 5.85 | 1.1527 times | Fri 17 April 2026 | 5.81 (1.4%) | 5.74 | 5.70 - 6.00 | 1.3514 times | Fri 10 April 2026 | 5.73 (3.06%) | 5.61 | 5.55 - 5.80 | 1.2798 times | Thu 02 April 2026 | 5.56 (2.02%) | 5.47 | 5.40 - 5.65 | 0.9557 times | Fri 27 March 2026 | 5.45 (-1.62%) | 5.57 | 5.44 - 5.68 | 1.3272 times |
Monthly price and charts LibertyAll
Strong monthly Stock price targets for LibertyAll USA are 5.66 and 5.86
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 5.72 |
| Monthly Target 3 | 5.8 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6 |
Monthly price and volumes Liberty All
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.84 (-0.17%) | 5.87 | 5.68 - 5.88 | 0.8702 times | Thu 30 April 2026 | 5.85 (5.41%) | 5.60 | 5.51 - 6.00 | 0.9615 times | Tue 31 March 2026 | 5.55 (-7.35%) | 5.96 | 5.40 - 6.00 | 1.0491 times | Fri 27 February 2026 | 5.99 (-1.16%) | 6.03 | 5.93 - 6.09 | 0.8397 times | Fri 30 January 2026 | 6.06 (-3.5%) | 6.33 | 6.01 - 6.43 | 0.8814 times | Wed 31 December 2025 | 6.28 (2.45%) | 6.08 | 6.07 - 6.35 | 1.1474 times | Fri 28 November 2025 | 6.13 (-2.85%) | 6.26 | 5.80 - 6.33 | 1.1751 times | Fri 31 October 2025 | 6.31 (-0.47%) | 6.31 | 6.17 - 6.47 | 1.3333 times | Tue 30 September 2025 | 6.34 (-3.94%) | 6.57 | 6.32 - 6.64 | 1.13 times | Fri 29 August 2025 | 6.60 (1.23%) | 6.50 | 6.40 - 6.65 | 0.6122 times | Thu 31 July 2025 | 6.52 (-4.26%) | 6.81 | 6.51 - 6.96 | 0.811 times |
Indicator Analysis of LibertyAll
Please login to view indicator analysis. or View indicator analysis of LibertyAll USA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty All USA
DMA (daily moving average) of Liberty All USA
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.89 |
| 150 day DMA | 5.99 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Liberty All USA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.81 | 5.81 |
| 12 day EMA | 5.8 | 5.79 | 5.79 |
| 20 day EMA | 5.79 | 5.78 | 5.78 |
| 35 day EMA | 5.76 | 5.75 | 5.75 |
| 50 day EMA | 5.72 | 5.72 | 5.72 |
SMA (simple moving average) of Liberty All USA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.81 | 5.8 |
| 12 day SMA | 5.78 | 5.77 | 5.76 |
| 20 day SMA | 5.78 | 5.78 | 5.78 |
| 35 day SMA | 5.79 | 5.79 | 5.79 |
| 50 day SMA | 5.74 | 5.73 | 5.73 |
| 100 day SMA | 5.89 | 5.89 | 5.9 |
| 150 day SMA | 5.99 | 5.99 | 5.99 |
| 200 day SMA | 6.11 | 6.11 | 6.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.