LibertyAll USA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty All USA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LibertyAll

Strong Daily Stock price targets for LibertyAll USA are 5.99 and 6.06

Daily Target 15.97
Daily Target 26
Daily Target 36.04
Daily Target 46.07
Daily Target 56.11

Daily price and volume Liberty All

Date Closing Open Range Volume
Fri 20 February 2026 6.03 (-0.5%) 6.05 6.01 - 6.08 1.1042 times
Thu 19 February 2026 6.06 (0%) 6.05 6.01 - 6.06 0.8937 times
Wed 18 February 2026 6.06 (1.17%) 6.02 6.02 - 6.09 1.4593 times
Tue 17 February 2026 5.99 (-0.17%) 5.97 5.97 - 6.02 1.2269 times
Fri 13 February 2026 6.00 (0%) 6.00 5.96 - 6.02 0.9098 times
Fri 13 February 2026 6.00 (0.67%) 6.00 5.96 - 6.02 0.9101 times
Thu 12 February 2026 5.96 (-1.32%) 6.07 5.96 - 6.09 1.048 times
Wed 11 February 2026 6.04 (0%) 6.07 6.02 - 6.08 0.7164 times
Tue 10 February 2026 6.04 (-0.17%) 6.07 6.04 - 6.08 0.887 times
Mon 09 February 2026 6.05 (0%) 6.08 6.04 - 6.08 0.8447 times
Fri 06 February 2026 6.05 (1.85%) 5.99 5.97 - 6.05 1.0108 times

Daily chart LibertyAll

Weekly price and charts LibertyAll

Strong weekly Stock price targets for LibertyAll USA are 6 and 6.12

Weekly Target 15.91
Weekly Target 25.97
Weekly Target 36.03
Weekly Target 46.09
Weekly Target 56.15

Weekly price and volumes for Liberty All

Date Closing Open Range Volume
Fri 20 February 2026 6.03 (0.5%) 5.97 5.97 - 6.09 1.1687 times
Fri 13 February 2026 6.00 (0%) 6.00 5.96 - 6.02 0.227 times
Fri 13 February 2026 6.00 (-0.83%) 6.08 5.96 - 6.09 1.0994 times
Fri 06 February 2026 6.05 (-0.17%) 6.03 5.93 - 6.08 1.3491 times
Fri 30 January 2026 6.06 (-0.82%) 6.12 6.01 - 6.19 1.0896 times
Fri 23 January 2026 6.11 (-3.93%) 6.32 6.11 - 6.33 1.1349 times
Fri 16 January 2026 6.36 (-0.47%) 6.36 6.32 - 6.43 1.3131 times
Fri 09 January 2026 6.39 (1.75%) 6.27 6.26 - 6.40 1.2808 times
Fri 02 January 2026 6.28 (-0.32%) 6.27 6.22 - 6.34 0.9684 times
Mon 29 December 2025 6.30 (-0.79%) 6.27 6.27 - 6.33 0.369 times
Fri 26 December 2025 6.35 (2.09%) 6.20 6.20 - 6.35 1.0956 times

weekly chart LibertyAll

Monthly price and charts LibertyAll

Strong monthly Stock price targets for LibertyAll USA are 5.95 and 6.11

Monthly Target 15.86
Monthly Target 25.94
Monthly Target 36.0166666666667
Monthly Target 46.1
Monthly Target 56.18

Monthly price and volumes Liberty All

Date Closing Open Range Volume
Fri 20 February 2026 6.03 (-0.5%) 6.03 5.93 - 6.09 0.7512 times
Fri 30 January 2026 6.06 (-3.5%) 6.33 6.01 - 6.43 0.9943 times
Wed 31 December 2025 6.28 (2.45%) 6.08 6.07 - 6.35 1.2944 times
Fri 28 November 2025 6.13 (-2.85%) 6.26 5.80 - 6.33 1.3256 times
Fri 31 October 2025 6.31 (-0.47%) 6.31 6.17 - 6.47 1.5041 times
Tue 30 September 2025 6.34 (-3.94%) 6.57 6.32 - 6.64 1.2747 times
Fri 29 August 2025 6.60 (1.23%) 6.50 6.40 - 6.65 0.6906 times
Thu 31 July 2025 6.52 (-4.26%) 6.81 6.51 - 6.96 0.9149 times
Mon 30 June 2025 6.81 (2.87%) 6.62 6.51 - 6.85 0.6211 times
Fri 30 May 2025 6.62 (3.92%) 6.43 6.40 - 6.72 0.6293 times
Wed 30 April 2025 6.37 (-2.75%) 6.59 5.64 - 6.65 0.9547 times

monthly chart LibertyAll

DMA SMA EMA moving averages of Liberty All USA

DMA (daily moving average) of Liberty All USA

DMA period DMA value
5 day DMA 6.03
12 day DMA 6.02
20 day DMA 6.04
35 day DMA 6.16
50 day DMA 6.18
100 day DMA 6.2
150 day DMA 6.32
200 day DMA 6.41

EMA (exponential moving average) of Liberty All USA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.036.036.02
12 day EMA6.036.036.03
20 day EMA6.066.066.06
35 day EMA6.086.086.08
50 day EMA6.166.176.17

SMA (simple moving average) of Liberty All USA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.036.026
12 day SMA6.026.026.01
20 day SMA6.046.046.05
35 day SMA6.166.166.17
50 day SMA6.186.186.18
100 day SMA6.26.216.21
150 day SMA6.326.326.33
200 day SMA6.416.426.42
Back to top | Use Dark Theme