Login or Join
HomepageLibertyAll USA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty All USA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll
Strong Daily Stock price targets for LibertyAll USA are 5.97 and 6.03
| Daily Target 1 | 5.95 |
| Daily Target 2 | 5.97 |
| Daily Target 3 | 6.0066666666667 |
| Daily Target 4 | 6.03 |
| Daily Target 5 | 6.07 |
Daily price and volume Liberty All
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.00 (0.17%) | 6.00 | 5.98 - 6.04 | 1.0085 times | Thu 27 August 2026 | 5.99 (0%) | 5.99 | 5.96 - 6.02 | 0.9602 times | Wed 26 August 2026 | 5.99 (0.17%) | 5.97 | 5.96 - 6.01 | 0.974 times | Tue 25 August 2026 | 5.98 (-0.33%) | 6.03 | 5.98 - 6.03 | 1.0497 times | Mon 24 August 2026 | 6.00 (0.17%) | 6.00 | 5.98 - 6.00 | 0.8421 times | Fri 21 August 2026 | 5.99 (1.18%) | 5.96 | 5.95 - 6.00 | 1.0129 times | Thu 20 August 2026 | 5.92 (-1.82%) | 6.01 | 5.92 - 6.02 | 0.9013 times | Wed 19 August 2026 | 6.03 (0.33%) | 6.01 | 6.01 - 6.08 | 0.7298 times | Tue 18 August 2026 | 6.01 (-0.66%) | 6.03 | 5.99 - 6.03 | 0.9798 times | Mon 17 August 2026 | 6.05 (-0.33%) | 6.07 | 6.02 - 6.08 | 1.5416 times | Fri 14 August 2026 | 6.07 (-0.16%) | 6.12 | 6.07 - 6.12 | 0.6926 times |
Weekly price and charts LibertyAll
Strong weekly Stock price targets for LibertyAll USA are 5.96 and 6.04
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 5.96 |
| Weekly Target 3 | 6 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Liberty All
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.00 (0.17%) | 6.00 | 5.96 - 6.04 | 0.747 times | Fri 21 August 2026 | 5.99 (-1.32%) | 6.07 | 5.92 - 6.08 | 0.7981 times | Fri 14 August 2026 | 6.07 (1%) | 6.01 | 6.00 - 6.12 | 0.9993 times | Fri 07 August 2026 | 6.01 (3.44%) | 5.82 | 5.82 - 6.03 | 1.0776 times | Fri 31 July 2026 | 5.81 (2.11%) | 5.73 | 5.71 - 5.85 | 1.0643 times | Fri 24 July 2026 | 5.69 (0%) | 5.67 | 5.63 - 5.70 | 0.2639 times | Fri 24 July 2026 | 5.69 (-1.04%) | 5.78 | 5.61 - 5.81 | 1.0829 times | Fri 17 July 2026 | 5.75 (-3.04%) | 5.93 | 5.74 - 6.00 | 1.2933 times | Fri 10 July 2026 | 5.93 (2.24%) | 5.83 | 5.83 - 5.93 | 1.1866 times | Thu 02 July 2026 | 5.80 (1.4%) | 5.75 | 5.75 - 5.89 | 1.4871 times | Fri 26 June 2026 | 5.72 (-1.38%) | 5.79 | 5.63 - 5.81 | 1.213 times |
Monthly price and charts LibertyAll
Strong monthly Stock price targets for LibertyAll USA are 5.91 and 6.21
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 5.98 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Liberty All
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.00 (3.27%) | 5.82 | 5.82 - 6.12 | 0.8805 times | Fri 31 July 2026 | 5.81 (0%) | 5.79 | 5.61 - 6.00 | 1.3885 times | Tue 30 June 2026 | 5.81 (-0.51%) | 5.88 | 5.63 - 5.90 | 1.2159 times | Fri 29 May 2026 | 5.84 (-0.17%) | 5.87 | 5.68 - 5.88 | 0.8187 times | Thu 30 April 2026 | 5.85 (5.41%) | 5.60 | 5.51 - 6.00 | 0.9047 times | Tue 31 March 2026 | 5.55 (-7.35%) | 5.96 | 5.40 - 6.00 | 0.9871 times | Fri 27 February 2026 | 5.99 (-1.16%) | 6.03 | 5.93 - 6.09 | 0.7901 times | Fri 30 January 2026 | 6.06 (-3.5%) | 6.33 | 6.01 - 6.43 | 0.8293 times | Wed 31 December 2025 | 6.28 (2.45%) | 6.08 | 6.07 - 6.35 | 1.0796 times | Fri 28 November 2025 | 6.13 (-2.85%) | 6.26 | 5.80 - 6.33 | 1.1056 times | Fri 31 October 2025 | 6.31 (-0.47%) | 6.31 | 6.17 - 6.47 | 1.2545 times |
Indicator Analysis of LibertyAll
Please login to view indicator analysis. or View indicator analysis of LibertyAll USA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty All USA
DMA (daily moving average) of Liberty All USA
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 6.01 |
| 20 day DMA | 6 |
| 35 day DMA | 5.91 |
| 50 day DMA | 5.88 |
| 100 day DMA | 5.83 |
| 150 day DMA | 5.84 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Liberty All USA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 5.99 | 5.99 |
| 12 day EMA | 5.99 | 5.99 | 5.99 |
| 20 day EMA | 5.97 | 5.97 | 5.97 |
| 35 day EMA | 5.92 | 5.92 | 5.92 |
| 50 day EMA | 5.88 | 5.87 | 5.87 |
SMA (simple moving average) of Liberty All USA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 5.99 | 5.98 |
| 12 day SMA | 6.01 | 6.01 | 6.02 |
| 20 day SMA | 6 | 5.99 | 5.99 |
| 35 day SMA | 5.91 | 5.91 | 5.91 |
| 50 day SMA | 5.88 | 5.87 | 5.87 |
| 100 day SMA | 5.83 | 5.83 | 5.83 |
| 150 day SMA | 5.84 | 5.84 | 5.84 |
| 200 day SMA | 5.92 | 5.93 | 5.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.