Login or Join
HomepageLibertyAll USA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty All USA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll
Strong Daily Stock price targets for LibertyAll USA are 5.77 and 5.83
| Daily Target 1 | 5.76 |
| Daily Target 2 | 5.78 |
| Daily Target 3 | 5.82 |
| Daily Target 4 | 5.84 |
| Daily Target 5 | 5.88 |
Daily price and volume Liberty All
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.80 (-3.17%) | 5.82 | 5.80 - 5.86 | 0.9633 times | Wed 15 July 2026 | 5.99 (0.67%) | 5.98 | 5.96 - 6.00 | 0.916 times | Tue 14 July 2026 | 5.95 (-0.17%) | 5.99 | 5.94 - 6.00 | 0.8622 times | Mon 13 July 2026 | 5.96 (0.51%) | 5.93 | 5.93 - 5.99 | 0.957 times | Fri 10 July 2026 | 5.93 (0.85%) | 5.90 | 5.89 - 5.93 | 0.8096 times | Thu 09 July 2026 | 5.88 (0.51%) | 5.84 | 5.83 - 5.91 | 0.9622 times | Wed 08 July 2026 | 5.85 (-0.51%) | 5.89 | 5.83 - 5.91 | 0.9507 times | Tue 07 July 2026 | 5.88 (0.17%) | 5.85 | 5.85 - 5.90 | 0.7568 times | Mon 06 July 2026 | 5.87 (1.21%) | 5.83 | 5.83 - 5.89 | 1.0075 times | Thu 02 July 2026 | 5.80 (-0.34%) | 5.85 | 5.80 - 5.89 | 1.8146 times | Wed 01 July 2026 | 5.82 (0.17%) | 5.79 | 5.78 - 5.84 | 1.2876 times |
Weekly price and charts LibertyAll
Strong weekly Stock price targets for LibertyAll USA are 5.7 and 5.9
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.8666666666667 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Liberty All
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.80 (-2.19%) | 5.93 | 5.80 - 6.00 | 0.9617 times | Fri 10 July 2026 | 5.93 (2.24%) | 5.83 | 5.83 - 5.93 | 1.1666 times | Thu 02 July 2026 | 5.80 (1.4%) | 5.75 | 5.75 - 5.89 | 1.462 times | Fri 26 June 2026 | 5.72 (-1.38%) | 5.79 | 5.63 - 5.81 | 1.1926 times | Thu 18 June 2026 | 5.80 (1.05%) | 5.79 | 5.74 - 5.88 | 0.8728 times | Fri 12 June 2026 | 5.74 (-0.52%) | 5.79 | 5.66 - 5.82 | 1.197 times | Fri 05 June 2026 | 5.77 (-1.2%) | 5.88 | 5.75 - 5.90 | 0.9995 times | Fri 29 May 2026 | 5.84 (0.52%) | 5.83 | 5.76 - 5.87 | 0.6858 times | Fri 22 May 2026 | 5.81 (1.4%) | 5.73 | 5.68 - 5.82 | 0.7019 times | Fri 15 May 2026 | 5.73 (-1.55%) | 5.80 | 5.70 - 5.80 | 0.7602 times | Fri 08 May 2026 | 5.82 (-0.17%) | 5.85 | 5.78 - 5.86 | 0.5241 times |
Monthly price and charts LibertyAll
Strong monthly Stock price targets for LibertyAll USA are 5.79 and 6.01
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 5.72 |
| Monthly Target 3 | 5.86 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Liberty All
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.80 (-0.17%) | 5.79 | 5.78 - 6.00 | 0.7473 times | Tue 30 June 2026 | 5.81 (-0.51%) | 5.88 | 5.63 - 5.90 | 1.2521 times | Fri 29 May 2026 | 5.84 (-0.17%) | 5.87 | 5.68 - 5.88 | 0.8431 times | Thu 30 April 2026 | 5.85 (5.41%) | 5.60 | 5.51 - 6.00 | 0.9316 times | Tue 31 March 2026 | 5.55 (-7.35%) | 5.96 | 5.40 - 6.00 | 1.0165 times | Fri 27 February 2026 | 5.99 (-1.16%) | 6.03 | 5.93 - 6.09 | 0.8136 times | Fri 30 January 2026 | 6.06 (-3.5%) | 6.33 | 6.01 - 6.43 | 0.854 times | Wed 31 December 2025 | 6.28 (2.45%) | 6.08 | 6.07 - 6.35 | 1.1117 times | Fri 28 November 2025 | 6.13 (-2.85%) | 6.26 | 5.80 - 6.33 | 1.1385 times | Fri 31 October 2025 | 6.31 (-0.47%) | 6.31 | 6.17 - 6.47 | 1.2918 times | Tue 30 September 2025 | 6.34 (-3.94%) | 6.57 | 6.32 - 6.64 | 1.0948 times |
Indicator Analysis of LibertyAll
Please login to view indicator analysis. or View indicator analysis of LibertyAll USA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty All USA
DMA (daily moving average) of Liberty All USA
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 5.88 |
| 20 day DMA | 5.82 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.8 |
| 100 day DMA | 5.78 |
| 150 day DMA | 5.91 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Liberty All USA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.94 | 5.92 |
| 12 day EMA | 5.88 | 5.89 | 5.87 |
| 20 day EMA | 5.85 | 5.85 | 5.84 |
| 35 day EMA | 5.84 | 5.84 | 5.83 |
| 50 day EMA | 5.83 | 5.83 | 5.82 |
SMA (simple moving average) of Liberty All USA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.94 | 5.91 |
| 12 day SMA | 5.88 | 5.88 | 5.86 |
| 20 day SMA | 5.82 | 5.82 | 5.81 |
| 35 day SMA | 5.81 | 5.81 | 5.8 |
| 50 day SMA | 5.8 | 5.8 | 5.79 |
| 100 day SMA | 5.78 | 5.78 | 5.78 |
| 150 day SMA | 5.91 | 5.91 | 5.91 |
| 200 day SMA | 5.99 | 5.99 | 5.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.