Login or Join
HomepageChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp
Strong Daily Stock price targets for ChemedCorp CHE are 508.83 and 522.6
| Daily Target 1 | 498.03 |
| Daily Target 2 | 505.85 |
| Daily Target 3 | 511.79666666667 |
| Daily Target 4 | 519.62 |
| Daily Target 5 | 525.57 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 513.68 (0.72%) | 507.61 | 503.97 - 517.74 | 1.0873 times | Fri 17 July 2026 | 510.03 (1.7%) | 502.65 | 502.20 - 511.85 | 1.4167 times | Thu 16 July 2026 | 501.51 (1.8%) | 490.92 | 487.66 - 504.73 | 0.9828 times | Wed 15 July 2026 | 492.65 (0.15%) | 488.10 | 481.31 - 497.25 | 0.9741 times | Tue 14 July 2026 | 491.89 (-0.08%) | 487.39 | 481.56 - 492.39 | 1.3043 times | Mon 13 July 2026 | 492.27 (0.8%) | 490.42 | 487.75 - 496.15 | 1.1463 times | Fri 10 July 2026 | 488.37 (-0.46%) | 489.89 | 482.60 - 493.47 | 0.5797 times | Thu 09 July 2026 | 490.62 (2.26%) | 479.18 | 472.42 - 491.19 | 0.6245 times | Wed 08 July 2026 | 479.76 (-1.16%) | 486.00 | 477.59 - 486.00 | 0.587 times | Tue 07 July 2026 | 485.37 (1.01%) | 485.45 | 479.06 - 487.78 | 1.2972 times | Mon 06 July 2026 | 480.50 (-1.94%) | 486.38 | 479.57 - 488.52 | 1.1015 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 508.83 and 522.6
| Weekly Target 1 | 498.03 |
| Weekly Target 2 | 505.85 |
| Weekly Target 3 | 511.79666666667 |
| Weekly Target 4 | 519.62 |
| Weekly Target 5 | 525.57 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 513.68 (0.72%) | 507.61 | 503.97 - 517.74 | 0.1673 times | Fri 17 July 2026 | 510.03 (4.44%) | 490.42 | 481.31 - 511.85 | 0.8961 times | Fri 10 July 2026 | 488.37 (-0.33%) | 486.38 | 472.42 - 493.47 | 0.6447 times | Thu 02 July 2026 | 489.99 (5.77%) | 460.63 | 456.27 - 492.30 | 0.7512 times | Fri 26 June 2026 | 463.28 (6.19%) | 435.96 | 428.12 - 463.28 | 1.3047 times | Thu 18 June 2026 | 436.27 (4.04%) | 417.82 | 411.02 - 449.00 | 1.6253 times | Fri 12 June 2026 | 419.31 (-5.05%) | 433.76 | 415.63 - 450.00 | 1.2006 times | Fri 05 June 2026 | 441.59 (3.56%) | 426.52 | 415.60 - 443.16 | 1.2724 times | Fri 29 May 2026 | 426.41 (-2.95%) | 436.20 | 425.86 - 446.13 | 0.9679 times | Fri 22 May 2026 | 439.36 (1.11%) | 434.70 | 431.14 - 446.84 | 1.1697 times | Fri 15 May 2026 | 434.53 (2.42%) | 425.16 | 404.26 - 435.24 | 1.5052 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 491.28 and 540.14
| Monthly Target 1 | 451.24 |
| Monthly Target 2 | 482.46 |
| Monthly Target 3 | 500.1 |
| Monthly Target 4 | 531.32 |
| Monthly Target 5 | 548.96 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 513.68 (10.29%) | 469.76 | 468.88 - 517.74 | 0.4267 times | Tue 30 June 2026 | 465.74 (9.22%) | 426.52 | 411.02 - 466.60 | 1.1906 times | Fri 29 May 2026 | 426.41 (0.34%) | 425.91 | 404.26 - 446.84 | 1.1232 times | Thu 30 April 2026 | 424.98 (12.51%) | 378.74 | 371.00 - 453.61 | 1.3744 times | Tue 31 March 2026 | 377.74 (-7.87%) | 409.79 | 365.20 - 424.85 | 1.4527 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 1.0405 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.7863 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.7634 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.6375 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.2049 times | Tue 30 September 2025 | 447.74 (-2.23%) | 470.49 | 439.54 - 474.89 | 1.0481 times |
Indicator Analysis of ChemedCorp
Please login to view indicator analysis. or View indicator analysis of ChemedCorp CHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 501.95 |
| 12 day DMA | 493.05 |
| 20 day DMA | 478.35 |
| 35 day DMA | 457.83 |
| 50 day DMA | 450.41 |
| 100 day DMA | 424.23 |
| 150 day DMA | 431.51 |
| 200 day DMA | 432.61 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.08 | 499.28 | 493.91 |
| 12 day EMA | 492.22 | 488.32 | 484.38 |
| 20 day EMA | 481.26 | 477.85 | 474.46 |
| 35 day EMA | 467.62 | 464.91 | 462.25 |
| 50 day EMA | 453.53 | 451.08 | 448.68 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.95 | 497.67 | 493.34 |
| 12 day SMA | 493.05 | 490.32 | 486.63 |
| 20 day SMA | 478.35 | 474.48 | 470.78 |
| 35 day SMA | 457.83 | 455.72 | 453.7 |
| 50 day SMA | 450.41 | 448.63 | 446.92 |
| 100 day SMA | 424.23 | 423.78 | 423.46 |
| 150 day SMA | 431.51 | 430.94 | 430.38 |
| 200 day SMA | 432.61 | 432.24 | 431.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.