ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp Strong Daily Stock price targets for ChemedCorp CHE are 434.64 and 441.07 | Daily Target 1 | 429.69 | | Daily Target 2 | 433.16 | | Daily Target 3 | 436.12333333333 | | Daily Target 4 | 439.59 | | Daily Target 5 | 442.55 |
Daily price and volume Chemed Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
436.62 (0.28%) |
436.10 |
432.66 - 439.09 |
1.0059 times |
Thu 23 October 2025 |
435.39 (-0.89%) |
438.85 |
433.27 - 439.00 |
1.4247 times |
Wed 22 October 2025 |
439.30 (-0.39%) |
440.83 |
435.35 - 445.06 |
0.914 times |
Tue 21 October 2025 |
441.00 (-0.89%) |
446.35 |
439.99 - 447.58 |
0.9361 times |
Mon 20 October 2025 |
444.95 (1%) |
441.97 |
436.60 - 445.78 |
0.9283 times |
Fri 17 October 2025 |
440.56 (2.24%) |
435.59 |
431.84 - 440.77 |
0.8782 times |
Thu 16 October 2025 |
430.92 (-1.23%) |
434.11 |
429.77 - 437.48 |
1.5769 times |
Wed 15 October 2025 |
436.29 (-0.19%) |
435.16 |
432.29 - 439.62 |
0.7327 times |
Tue 14 October 2025 |
437.13 (1.74%) |
429.07 |
429.07 - 437.80 |
0.7977 times |
Mon 13 October 2025 |
429.66 (-0.08%) |
426.74 |
426.67 - 431.41 |
0.8054 times |
Fri 10 October 2025 |
430.02 (-0.32%) |
432.17 |
426.84 - 432.17 |
1.0799 times |
Weekly price and charts ChemedCorp Strong weekly Stock price targets for ChemedCorp CHE are 427.18 and 442.1 | Weekly Target 1 | 424.03 | | Weekly Target 2 | 430.33 | | Weekly Target 3 | 438.95333333333 | | Weekly Target 4 | 445.25 | | Weekly Target 5 | 453.87 |
Weekly price and volumes for Chemed Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
436.62 (-0.89%) |
441.97 |
432.66 - 447.58 |
1.0541 times |
Fri 17 October 2025 |
440.56 (2.45%) |
426.74 |
426.67 - 440.77 |
0.9695 times |
Fri 10 October 2025 |
430.02 (-3.04%) |
443.50 |
426.84 - 445.90 |
0.9697 times |
Fri 03 October 2025 |
443.49 (-4.05%) |
460.91 |
434.02 - 460.91 |
1.2499 times |
Fri 26 September 2025 |
462.23 (2.21%) |
451.96 |
445.87 - 462.94 |
0.8971 times |
Fri 19 September 2025 |
452.25 (1.31%) |
447.99 |
439.54 - 462.99 |
1.4928 times |
Fri 12 September 2025 |
446.40 (-4.13%) |
464.84 |
445.48 - 470.67 |
1.1168 times |
Fri 05 September 2025 |
465.63 (1.68%) |
470.49 |
455.81 - 474.89 |
1.0306 times |
Fri 29 August 2025 |
457.95 (0%) |
454.50 |
454.50 - 459.96 |
0.1863 times |
Fri 29 August 2025 |
457.95 (-0.24%) |
459.23 |
443.44 - 461.02 |
1.0331 times |
Fri 22 August 2025 |
459.05 (3.13%) |
445.97 |
443.92 - 465.14 |
0.8522 times |
Monthly price and charts ChemedCorp Strong monthly Stock price targets for ChemedCorp CHE are 420.29 and 443.01 | Monthly Target 1 | 414.84 | | Monthly Target 2 | 425.73 | | Monthly Target 3 | 437.56 | | Monthly Target 4 | 448.45 | | Monthly Target 5 | 460.28 |
Monthly price and volumes Chemed Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
436.62 (-2.48%) |
446.50 |
426.67 - 449.39 |
1.0261 times |
Tue 30 September 2025 |
447.74 (-2.23%) |
470.49 |
439.54 - 474.89 |
1.4123 times |
Fri 29 August 2025 |
457.95 (11.07%) |
415.65 |
408.42 - 465.14 |
1.1893 times |
Thu 31 July 2025 |
412.30 (-15.33%) |
485.00 |
410.00 - 487.98 |
1.2895 times |
Mon 30 June 2025 |
486.93 (-15.29%) |
570.98 |
473.55 - 572.23 |
1.1095 times |
Fri 30 May 2025 |
574.84 (-1.15%) |
575.21 |
550.47 - 583.96 |
0.8807 times |
Wed 30 April 2025 |
581.51 (-5.49%) |
617.00 |
537.23 - 623.61 |
0.9593 times |
Mon 31 March 2025 |
615.32 (2.42%) |
599.61 |
585.66 - 620.00 |
0.819 times |
Fri 28 February 2025 |
600.80 (6.9%) |
557.53 |
537.62 - 603.43 |
0.6188 times |
Fri 31 January 2025 |
562.00 (6.08%) |
533.27 |
520.16 - 577.30 |
0.6956 times |
Tue 31 December 2024 |
529.80 (-7.61%) |
567.28 |
512.12 - 567.28 |
0.5919 times |
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value | | 5 day DMA | 439.45 | | 12 day DMA | 436.1 | | 20 day DMA | 438.29 | | 35 day DMA | 445.27 | | 50 day DMA | 448.52 | | 100 day DMA | 468.08 | | 150 day DMA | 505.58 | | 200 day DMA | 520.93 | EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 437.63 | 438.13 | 439.5 | | 12 day EMA | 438.18 | 438.46 | 439.02 | | 20 day EMA | 439.85 | 440.19 | 440.7 | | 35 day EMA | 442.81 | 443.17 | 443.63 | | 50 day EMA | 447.13 | 447.56 | 448.06 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 439.45 | 440.24 | 439.35 | | 12 day SMA | 436.1 | 435.97 | 436.02 | | 20 day SMA | 438.29 | 439.57 | 440.32 | | 35 day SMA | 445.27 | 446.1 | 446.79 | | 50 day SMA | 448.52 | 448.69 | 448.86 | | 100 day SMA | 468.08 | 469.41 | 470.81 | | 150 day SMA | 505.58 | 506.63 | 507.74 | | 200 day SMA | 520.93 | 521.41 | 521.89 |
|
|
