ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp Strong Daily Stock price targets for ChemedCorp CHE are 456.23 and 461.69 | Daily Target 1 | 452.01 | | Daily Target 2 | 454.98 | | Daily Target 3 | 457.47 | | Daily Target 4 | 460.44 | | Daily Target 5 | 462.93 |
Daily price and volume Chemed Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
457.95 (1.34%) |
454.50 |
454.50 - 459.96 |
0.9882 times |
Thu 28 August 2025 |
451.90 (-0.75%) |
455.43 |
447.68 - 455.43 |
1.1194 times |
Wed 27 August 2025 |
455.33 (2.03%) |
446.45 |
443.44 - 458.66 |
1.0349 times |
Tue 26 August 2025 |
446.26 (-2.14%) |
452.90 |
445.14 - 457.14 |
1.373 times |
Mon 25 August 2025 |
456.00 (-0.66%) |
459.23 |
452.49 - 461.02 |
0.9645 times |
Fri 22 August 2025 |
459.05 (1.09%) |
455.98 |
455.98 - 465.14 |
1.0535 times |
Thu 21 August 2025 |
454.09 (-0.33%) |
454.71 |
452.29 - 455.83 |
0.7749 times |
Wed 20 August 2025 |
455.60 (0.39%) |
457.39 |
453.99 - 464.09 |
0.805 times |
Tue 19 August 2025 |
453.85 (2.03%) |
447.00 |
447.00 - 456.23 |
0.8786 times |
Mon 18 August 2025 |
444.83 (-0.06%) |
445.97 |
443.92 - 448.08 |
1.008 times |
Fri 15 August 2025 |
445.11 (0.28%) |
441.83 |
441.83 - 449.83 |
1.1342 times |
Weekly price and charts ChemedCorp Strong weekly Stock price targets for ChemedCorp CHE are 441.91 and 459.49 | Weekly Target 1 | 436.56 | | Weekly Target 2 | 447.25 | | Weekly Target 3 | 454.13666666667 | | Weekly Target 4 | 464.83 | | Weekly Target 5 | 471.72 |
Weekly price and volumes for Chemed Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
457.95 (-0.24%) |
459.23 |
443.44 - 461.02 |
0.9575 times |
Fri 22 August 2025 |
459.05 (3.13%) |
445.97 |
443.92 - 465.14 |
0.7897 times |
Fri 15 August 2025 |
445.11 (2.25%) |
436.00 |
430.00 - 454.45 |
0.8842 times |
Fri 08 August 2025 |
435.33 (4.18%) |
421.21 |
421.21 - 437.85 |
0.8528 times |
Fri 01 August 2025 |
417.85 (-11.23%) |
468.56 |
408.42 - 473.56 |
1.5231 times |
Fri 25 July 2025 |
470.72 (4.3%) |
452.09 |
449.01 - 471.32 |
0.9015 times |
Fri 18 July 2025 |
451.30 (-1.87%) |
462.76 |
450.36 - 465.62 |
0.6 times |
Fri 11 July 2025 |
459.91 (-2.8%) |
472.51 |
457.44 - 474.24 |
0.8953 times |
Thu 03 July 2025 |
473.18 (-15.41%) |
506.52 |
469.80 - 508.71 |
1.517 times |
Fri 27 June 2025 |
559.36 (1.95%) |
549.67 |
538.82 - 562.77 |
1.0789 times |
Fri 20 June 2025 |
548.65 (-0.45%) |
550.70 |
543.47 - 552.50 |
0.5944 times |
Monthly price and charts ChemedCorp Strong monthly Stock price targets for ChemedCorp CHE are 433.19 and 489.91 | Monthly Target 1 | 387.12 | | Monthly Target 2 | 422.53 | | Monthly Target 3 | 443.83666666667 | | Monthly Target 4 | 479.25 | | Monthly Target 5 | 500.56 |
Monthly price and volumes Chemed Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
457.95 (11.07%) |
415.65 |
408.42 - 465.14 |
1.2982 times |
Thu 31 July 2025 |
412.30 (-15.33%) |
485.00 |
410.00 - 487.98 |
1.4717 times |
Mon 30 June 2025 |
486.93 (-15.29%) |
570.98 |
473.55 - 572.23 |
1.2662 times |
Fri 30 May 2025 |
574.84 (-1.15%) |
575.21 |
550.47 - 583.96 |
1.0051 times |
Wed 30 April 2025 |
581.51 (-5.49%) |
617.00 |
537.23 - 623.61 |
1.0949 times |
Mon 31 March 2025 |
615.32 (2.42%) |
599.61 |
585.66 - 620.00 |
0.9347 times |
Fri 28 February 2025 |
600.80 (6.9%) |
557.53 |
537.62 - 603.43 |
0.7062 times |
Fri 31 January 2025 |
562.00 (6.08%) |
533.27 |
520.16 - 577.30 |
0.7938 times |
Tue 31 December 2024 |
529.80 (-7.61%) |
567.28 |
512.12 - 567.28 |
0.6755 times |
Tue 26 November 2024 |
573.45 (6.15%) |
537.79 |
523.33 - 581.78 |
0.7536 times |
Thu 31 October 2024 |
540.24 (-10.11%) |
602.75 |
531.58 - 615.65 |
0.8214 times |
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value | | 5 day DMA | 453.49 | | 12 day DMA | 451.99 | | 20 day DMA | 444.73 | | 35 day DMA | 448.6 | | 50 day DMA | 467.03 | | 100 day DMA | 519.13 | | 150 day DMA | 538.99 | | 200 day DMA | 540.59 | EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 454.4 | 452.62 | 452.98 | | 12 day EMA | 451.71 | 450.58 | 450.34 | | 20 day EMA | 451.83 | 451.19 | 451.12 | | 35 day EMA | 461.84 | 462.07 | 462.67 | | 50 day EMA | 472.68 | 473.28 | 474.15 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 453.49 | 453.71 | 454.15 | | 12 day SMA | 451.99 | 451.35 | 450.62 | | 20 day SMA | 444.73 | 442.45 | 440.68 | | 35 day SMA | 448.6 | 448.82 | 449.38 | | 50 day SMA | 467.03 | 468.86 | 470.85 | | 100 day SMA | 519.13 | 520.26 | 521.5 | | 150 day SMA | 538.99 | 539.55 | 540.21 | | 200 day SMA | 540.59 | 541.05 | 541.46 |
|
|
