login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets ChemedCorp

Strong Daily Stock price targets for ChemedCorp CHE are 512.33 and 529.07

Daily Target 1	508.29
Daily Target 2	516.37
Daily Target 3	525.03
Daily Target 4	533.11
Daily Target 5	541.77

Daily price and volume Chemed Corp

Date	Closing	Open	Range	Volume
Thu 03 September 2026	524.45 (0.09%)	528.28	516.95 - 533.69	0.88 times
Wed 02 September 2026	523.99 (1.71%)	515.58	509.01 - 527.52	0.8405 times
Tue 01 September 2026	515.17 (-0.68%)	521.72	514.68 - 534.17	0.9201 times
Mon 31 August 2026	518.71 (-0.89%)	522.33	517.29 - 523.70	0.625 times
Fri 28 August 2026	523.38 (0.6%)	521.61	517.38 - 526.78	0.9738 times
Thu 27 August 2026	520.27 (-5.16%)	543.70	501.84 - 545.80	2.3533 times
Wed 26 August 2026	548.56 (0.84%)	544.56	541.66 - 551.36	0.8321 times
Tue 25 August 2026	543.98 (0.49%)	540.58	538.31 - 546.56	1.0087 times
Mon 24 August 2026	541.34 (0.14%)	541.79	539.51 - 545.00	0.8049 times
Fri 21 August 2026	540.57 (1.06%)	535.14	530.25 - 543.44	0.7616 times
Thu 20 August 2026	534.88 (-0.15%)	530.72	528.81 - 544.08	0.7467 times

Daily chart ChemedCorp

Weekly price and charts ChemedCorp

Strong weekly Stock price targets for ChemedCorp CHE are 516.73 and 541.89

Weekly Target 1	497.38
Weekly Target 2	510.92
Weekly Target 3	522.54333333333
Weekly Target 4	536.08
Weekly Target 5	547.7

Weekly price and volumes for Chemed Corp

Date	Closing	Open	Range	Volume
Thu 03 September 2026	524.45 (0.2%)	522.33	509.01 - 534.17	0.7183 times
Fri 28 August 2026	523.38 (-3.18%)	541.79	501.84 - 551.36	1.3137 times
Fri 21 August 2026	540.57 (1.44%)	528.69	520.68 - 544.08	0.8986 times
Fri 14 August 2026	532.88 (-3.59%)	551.83	525.00 - 557.00	1.1441 times
Fri 07 August 2026	552.72 (3.85%)	536.66	530.45 - 553.00	1.2899 times
Fri 31 July 2026	532.25 (4.13%)	510.73	505.86 - 551.68	1.4707 times
Fri 24 July 2026	511.13 (0%)	504.91	501.74 - 511.77	0.1621 times
Fri 24 July 2026	511.13 (0.22%)	507.61	493.78 - 517.74	1.19 times
Fri 17 July 2026	510.03 (4.44%)	490.42	481.31 - 511.85	1.0543 times
Fri 10 July 2026	488.37 (-0.33%)	486.38	472.42 - 493.47	0.7584 times
Thu 02 July 2026	489.99 (5.77%)	460.63	456.27 - 492.30	0.8838 times

weekly chart ChemedCorp

Monthly price and charts ChemedCorp

Strong monthly Stock price targets for ChemedCorp CHE are 516.73 and 541.89

Monthly Target 1	497.38
Monthly Target 2	510.92
Monthly Target 3	522.54333333333
Monthly Target 4	536.08
Monthly Target 5	547.7

Monthly price and volumes Chemed Corp

Date	Closing	Open	Range	Volume
Thu 03 September 2026	524.45 (1.11%)	521.72	509.01 - 534.17	0.1063 times
Mon 31 August 2026	518.71 (-2.54%)	536.66	501.84 - 557.00	0.8754 times
Fri 31 July 2026	532.25 (14.28%)	469.76	468.88 - 551.68	0.9271 times
Tue 30 June 2026	465.74 (9.22%)	426.52	411.02 - 466.60	1.2461 times
Fri 29 May 2026	426.41 (0.34%)	425.91	404.26 - 446.84	1.1755 times
Thu 30 April 2026	424.98 (12.51%)	378.74	371.00 - 453.61	1.4385 times
Tue 31 March 2026	377.74 (-7.87%)	409.79	365.20 - 424.85	1.5204 times
Fri 27 February 2026	410.01 (-4.01%)	428.32	385.00 - 481.38	1.089 times
Fri 30 January 2026	427.14 (-0.17%)	427.65	421.07 - 459.55	0.8229 times
Wed 31 December 2025	427.86 (-2.58%)	439.12	410.49 - 444.61	0.799 times
Fri 28 November 2025	439.19 (1.83%)	440.92	421.58 - 455.14	0.6672 times

monthly chart ChemedCorp

Indicator Analysis of ChemedCorp

Please login to view indicator analysis. or View indicator analysis of ChemedCorp CHE on MunafaSutra.com for free

DMA SMA EMA moving averages of Chemed Corp CHE

DMA (daily moving average) of Chemed Corp CHE

DMA period	DMA value
5 day DMA	521.14
12 day DMA	530.92
20 day DMA	533.78
35 day DMA	529.48
50 day DMA	516.09
100 day DMA	470.61
150 day DMA	452.18
200 day DMA	448.17

EMA (exponential moving average) of Chemed Corp CHE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	523.76	523.42	523.13
12 day EMA	527.84	528.46	529.27
20 day EMA	528.28	528.68	529.17
35 day EMA	520.07	519.81	519.56
50 day EMA	510.64	510.08	509.51

SMA (simple moving average) of Chemed Corp CHE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	521.14	520.3	525.22
12 day SMA	530.92	531.32	531.4
20 day SMA	533.78	535.03	536.16
35 day SMA	529.48	529.07	528.42
50 day SMA	516.09	514.66	513.13
100 day SMA	470.61	469.14	467.66
150 day SMA	452.18	451.59	450.94
200 day SMA	448.17	447.73	447.27

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme