ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp Strong Daily Stock price targets for ChemedCorp CHE are 521.58 and 527.78 | Daily Target 1 | 516.92 | | Daily Target 2 | 520.04 | | Daily Target 3 | 523.12 | | Daily Target 4 | 526.24 | | Daily Target 5 | 529.32 |
Daily price and volume Chemed Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
523.16 (0.26%) |
520.00 |
520.00 - 526.20 |
1.6573 times |
Thu 19 December 2024 |
521.79 (0.62%) |
518.42 |
517.37 - 524.79 |
1.1239 times |
Wed 18 December 2024 |
518.59 (-1.22%) |
526.94 |
516.91 - 532.23 |
1.0851 times |
Tue 17 December 2024 |
524.98 (-2.8%) |
538.01 |
524.71 - 539.60 |
1.0887 times |
Mon 16 December 2024 |
540.12 (-1.26%) |
545.97 |
540.08 - 548.75 |
0.8987 times |
Fri 13 December 2024 |
547.00 (-1.12%) |
550.73 |
545.88 - 554.07 |
0.627 times |
Thu 12 December 2024 |
553.20 (0.99%) |
547.50 |
545.54 - 558.58 |
0.5171 times |
Wed 11 December 2024 |
547.79 (0.1%) |
548.75 |
546.20 - 551.54 |
1.0732 times |
Tue 10 December 2024 |
547.26 (-0.11%) |
546.10 |
544.08 - 549.61 |
1.2816 times |
Mon 09 December 2024 |
547.88 (-2.36%) |
552.62 |
547.33 - 554.35 |
0.6473 times |
Thu 05 December 2024 |
561.13 (-0.95%) |
565.65 |
561.13 - 565.65 |
0.0237 times |
Weekly price and charts ChemedCorp Strong weekly Stock price targets for ChemedCorp CHE are 504.12 and 535.96 | Weekly Target 1 | 497.77 | | Weekly Target 2 | 510.46 | | Weekly Target 3 | 529.60666666667 | | Weekly Target 4 | 542.3 | | Weekly Target 5 | 561.45 |
Weekly price and volumes for Chemed Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
523.16 (-4.36%) |
545.97 |
516.91 - 548.75 |
1.8061 times |
Fri 13 December 2024 |
547.00 (-2.52%) |
552.62 |
544.08 - 558.58 |
1.2793 times |
Thu 05 December 2024 |
561.13 (-2.15%) |
567.28 |
561.13 - 567.28 |
0.0141 times |
Tue 26 November 2024 |
573.45 (0%) |
574.00 |
567.81 - 576.39 |
0.207 times |
Tue 26 November 2024 |
573.45 (0.44%) |
571.11 |
567.81 - 581.78 |
0.4956 times |
Fri 22 November 2024 |
570.96 (2.33%) |
556.12 |
545.75 - 572.83 |
1.2141 times |
Fri 15 November 2024 |
557.95 (-0.06%) |
561.70 |
556.15 - 575.50 |
1.0099 times |
Fri 08 November 2024 |
558.27 (5%) |
530.69 |
523.33 - 562.60 |
1.4171 times |
Fri 01 November 2024 |
531.68 (-11.82%) |
604.34 |
531.58 - 613.78 |
2.0196 times |
Fri 25 October 2024 |
602.98 (1.66%) |
591.01 |
587.87 - 604.45 |
0.5372 times |
Wed 23 October 2024 |
593.15 (-2.79%) |
610.22 |
587.87 - 613.65 |
0.5253 times |
Monthly price and charts ChemedCorp Strong monthly Stock price targets for ChemedCorp CHE are 494.85 and 545.22 | Monthly Target 1 | 485.41 | | Monthly Target 2 | 504.29 | | Monthly Target 3 | 535.78333333333 | | Monthly Target 4 | 554.66 | | Monthly Target 5 | 586.15 |
Monthly price and volumes Chemed Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
523.16 (-8.77%) |
567.28 |
516.91 - 567.28 |
0.6997 times |
Tue 26 November 2024 |
573.45 (6.15%) |
537.79 |
523.33 - 581.78 |
1.1072 times |
Thu 31 October 2024 |
540.24 (-10.11%) |
602.75 |
531.58 - 615.65 |
1.2067 times |
Mon 30 September 2024 |
600.97 (2.52%) |
587.48 |
558.41 - 605.03 |
0.7276 times |
Fri 30 August 2024 |
586.17 (2.81%) |
573.66 |
565.63 - 593.86 |
1.0283 times |
Wed 31 July 2024 |
570.16 (5.08%) |
544.93 |
525.36 - 571.93 |
1.3336 times |
Fri 28 June 2024 |
542.58 (-2.13%) |
555.00 |
529.84 - 557.70 |
1.0675 times |
Fri 31 May 2024 |
554.37 (-2.4%) |
565.98 |
537.29 - 583.63 |
0.9954 times |
Tue 30 April 2024 |
568.00 (-11.52%) |
642.68 |
557.90 - 642.68 |
0.9462 times |
Thu 28 March 2024 |
641.93 (2.52%) |
605.00 |
605.00 - 654.62 |
0.8879 times |
Thu 29 February 2024 |
626.13 (5.62%) |
591.70 |
569.07 - 649.90 |
1.0534 times |
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value | | 5 day DMA | 525.73 | | 12 day DMA | 541.62 | | 20 day DMA | 551.01 | | 35 day DMA | 552.18 | | 50 day DMA | 566.54 | | 100 day DMA | 573.3 | | 150 day DMA | 563.29 | | 200 day DMA | 574.54 | EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 527.15 | 529.14 | 532.82 | | 12 day EMA | 538.15 | 540.87 | 544.34 | | 20 day EMA | 545.49 | 547.84 | 550.58 | | 35 day EMA | 556.36 | 558.31 | 560.46 | | 50 day EMA | 563.94 | 565.6 | 567.39 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 525.73 | 530.5 | 536.78 | | 12 day SMA | 541.62 | 545.3 | 549.6 | | 20 day SMA | 551.01 | 552.59 | 554.4 | | 35 day SMA | 552.18 | 554.63 | 556.95 | | 50 day SMA | 566.54 | 567.82 | 568.94 | | 100 day SMA | 573.3 | 573.73 | 574.06 | | 150 day SMA | 563.29 | 563.57 | 563.86 | | 200 day SMA | 574.54 | 575.13 | 575.77 |
|
|
