Login or Join
HomepageChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp
Strong Daily Stock price targets for ChemedCorp CHE are 473.16 and 479.89
| Daily Target 1 | 467.92 |
| Daily Target 2 | 471.66 |
| Daily Target 3 | 474.64666666667 |
| Daily Target 4 | 478.39 |
| Daily Target 5 | 481.38 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 475.41 (0.7%) | 472.81 | 470.90 - 477.63 | 0.7067 times | Thu 19 February 2026 | 472.11 (0.95%) | 467.52 | 467.34 - 474.02 | 0.8979 times | Wed 18 February 2026 | 467.65 (-1.14%) | 471.48 | 461.88 - 472.12 | 1.0345 times | Tue 17 February 2026 | 473.06 (-0.03%) | 476.70 | 471.11 - 481.38 | 0.9256 times | Fri 13 February 2026 | 473.22 (0%) | 466.62 | 464.36 - 474.75 | 1.338 times | Fri 13 February 2026 | 473.22 (2%) | 466.62 | 464.36 - 474.75 | 1.338 times | Thu 12 February 2026 | 463.95 (0.23%) | 466.28 | 462.56 - 470.79 | 1.0016 times | Wed 11 February 2026 | 462.89 (2.41%) | 450.60 | 450.50 - 466.85 | 1.0164 times | Tue 10 February 2026 | 452.00 (0.85%) | 449.22 | 449.10 - 454.94 | 0.9699 times | Mon 09 February 2026 | 448.17 (0.1%) | 448.88 | 443.33 - 450.44 | 0.7714 times | Fri 06 February 2026 | 447.74 (-1.25%) | 456.20 | 446.01 - 458.93 | 0.7311 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 458.9 and 478.4
| Weekly Target 1 | 453.39 |
| Weekly Target 2 | 464.4 |
| Weekly Target 3 | 472.89 |
| Weekly Target 4 | 483.9 |
| Weekly Target 5 | 492.39 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 475.41 (0.46%) | 476.70 | 461.88 - 481.38 | 1.0282 times | Fri 13 February 2026 | 473.22 (0%) | 466.62 | 464.36 - 474.75 | 0.3859 times | Fri 13 February 2026 | 473.22 (5.69%) | 448.88 | 443.33 - 474.75 | 1.4703 times | Fri 06 February 2026 | 447.74 (4.82%) | 428.32 | 422.48 - 458.93 | 1.4645 times | Fri 30 January 2026 | 427.14 (-4.39%) | 447.86 | 421.07 - 453.96 | 1.5575 times | Fri 23 January 2026 | 446.77 (-1.14%) | 449.22 | 427.85 - 454.61 | 0.9193 times | Fri 16 January 2026 | 451.90 (1.69%) | 444.10 | 438.87 - 459.55 | 1.1699 times | Fri 09 January 2026 | 444.40 (4.86%) | 422.86 | 421.78 - 451.19 | 1.3328 times | Fri 02 January 2026 | 423.79 (-2.45%) | 432.42 | 421.34 - 435.76 | 0.5027 times | Mon 29 December 2025 | 434.43 (0.52%) | 432.42 | 430.06 - 435.76 | 0.1688 times | Fri 26 December 2025 | 432.18 (-0.72%) | 433.69 | 430.05 - 442.49 | 0.7231 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 448.95 and 507.85
| Monthly Target 1 | 400.86 |
| Monthly Target 2 | 438.13 |
| Monthly Target 3 | 459.75666666667 |
| Monthly Target 4 | 497.03 |
| Monthly Target 5 | 518.66 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 475.41 (11.3%) | 428.32 | 422.48 - 481.38 | 0.7858 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.934 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.9069 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.7572 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.4313 times | Tue 30 September 2025 | 447.74 (-2.23%) | 470.49 | 439.54 - 474.89 | 1.2451 times | Fri 29 August 2025 | 457.95 (11.07%) | 415.65 | 408.42 - 465.14 | 1.0484 times | Thu 31 July 2025 | 412.30 (-15.33%) | 485.00 | 410.00 - 487.98 | 1.1368 times | Mon 30 June 2025 | 486.93 (-15.29%) | 570.98 | 473.55 - 572.23 | 0.9781 times | Fri 30 May 2025 | 574.84 (-1.15%) | 575.21 | 550.47 - 583.96 | 0.7764 times | Wed 30 April 2025 | 581.51 (-5.49%) | 617.00 | 537.23 - 623.61 | 0.8457 times |
Indicator Analysis of ChemedCorp
Please login to view indicator analysis. or View indicator analysis of ChemedCorp CHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 472.29 |
| 12 day DMA | 463.57 |
| 20 day DMA | 452.47 |
| 35 day DMA | 449.63 |
| 50 day DMA | 444.21 |
| 100 day DMA | 440.4 |
| 150 day DMA | 443.83 |
| 200 day DMA | 466.94 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.39 | 469.38 | 468.02 |
| 12 day EMA | 464.18 | 462.14 | 460.33 |
| 20 day EMA | 458.29 | 456.49 | 454.85 |
| 35 day EMA | 450.61 | 449.15 | 447.8 |
| 50 day EMA | 445.18 | 443.95 | 442.8 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.29 | 471.85 | 470.22 |
| 12 day SMA | 463.57 | 460.93 | 457.68 |
| 20 day SMA | 452.47 | 451.04 | 449.67 |
| 35 day SMA | 449.63 | 448.27 | 447.19 |
| 50 day SMA | 444.21 | 443.11 | 441.92 |
| 100 day SMA | 440.4 | 440.17 | 440.07 |
| 150 day SMA | 443.83 | 443.67 | 443.57 |
| 200 day SMA | 466.94 | 467.44 | 467.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.