ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp Strong Daily Stock price targets for ChemedCorp CHE are 579.03 and 586.43 | Daily Target 1 | 573.2 | | Daily Target 2 | 577.45 | | Daily Target 3 | 580.60333333333 | | Daily Target 4 | 584.85 | | Daily Target 5 | 588 |
Daily price and volume Chemed Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
581.69 (0.06%) |
580.17 |
576.36 - 583.76 |
1.7452 times |
Wed 16 April 2025 |
581.37 (0%) |
591.20 |
580.92 - 591.20 |
0 times |
Wed 16 April 2025 |
581.37 (0%) |
591.20 |
580.92 - 591.20 |
0 times |
Wed 16 April 2025 |
581.37 (0%) |
591.20 |
580.92 - 591.20 |
0 times |
Wed 16 April 2025 |
581.37 (0%) |
591.20 |
580.92 - 591.20 |
1.6668 times |
Wed 16 April 2025 |
581.37 (-1.24%) |
591.20 |
580.92 - 591.20 |
0 times |
Tue 15 April 2025 |
588.69 (-2%) |
602.13 |
587.47 - 602.13 |
1.675 times |
Mon 14 April 2025 |
600.69 (1.23%) |
599.22 |
592.63 - 604.91 |
1.4084 times |
Fri 11 April 2025 |
593.39 (0.51%) |
589.76 |
581.60 - 597.92 |
1.6466 times |
Thu 10 April 2025 |
590.39 (0.4%) |
585.60 |
578.71 - 596.00 |
1.8579 times |
Wed 09 April 2025 |
588.04 (2.85%) |
568.69 |
556.07 - 588.38 |
2.9083 times |
Weekly price and charts ChemedCorp Strong weekly Stock price targets for ChemedCorp CHE are 571.61 and 586.45 | Weekly Target 1 | 568.24 | | Weekly Target 2 | 574.97 | | Weekly Target 3 | 583.08333333333 | | Weekly Target 4 | 589.81 | | Weekly Target 5 | 597.92 |
Weekly price and volumes for Chemed Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
581.69 (0.06%) |
591.20 |
576.36 - 591.20 |
0.3075 times |
Wed 16 April 2025 |
581.37 (0%) |
591.20 |
580.92 - 591.20 |
0 times |
Wed 16 April 2025 |
581.37 (0%) |
591.20 |
580.92 - 591.20 |
0 times |
Wed 16 April 2025 |
581.37 (0%) |
591.20 |
580.92 - 591.20 |
0.2936 times |
Wed 16 April 2025 |
581.37 (-2.03%) |
599.22 |
580.92 - 604.91 |
0.5432 times |
Fri 11 April 2025 |
593.39 (-0.66%) |
586.82 |
556.07 - 598.04 |
1.9783 times |
Fri 04 April 2025 |
597.34 (-1.38%) |
607.45 |
595.38 - 623.61 |
2.1659 times |
Fri 28 March 2025 |
605.70 (1.95%) |
594.65 |
594.65 - 614.82 |
1.0828 times |
Fri 21 March 2025 |
594.11 (-0.69%) |
593.94 |
591.31 - 611.99 |
2.0447 times |
Fri 14 March 2025 |
598.22 (0.42%) |
597.23 |
588.13 - 609.16 |
1.584 times |
Fri 07 March 2025 |
595.74 (-0.84%) |
599.61 |
585.66 - 604.94 |
1.7529 times |
Monthly price and charts ChemedCorp Strong monthly Stock price targets for ChemedCorp CHE are 535.11 and 602.65 | Monthly Target 1 | 519.58 | | Monthly Target 2 | 550.64 | | Monthly Target 3 | 587.12333333333 | | Monthly Target 4 | 618.18 | | Monthly Target 5 | 654.66 |
Monthly price and volumes Chemed Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
581.69 (-5.47%) |
617.00 |
556.07 - 623.61 |
0.9154 times |
Mon 31 March 2025 |
615.32 (2.42%) |
599.61 |
585.66 - 620.00 |
1.2509 times |
Fri 28 February 2025 |
600.80 (6.9%) |
557.53 |
537.62 - 603.43 |
0.9451 times |
Fri 31 January 2025 |
562.00 (6.08%) |
533.27 |
520.16 - 577.30 |
1.0624 times |
Tue 31 December 2024 |
529.80 (-7.61%) |
567.28 |
512.12 - 567.28 |
0.9041 times |
Tue 26 November 2024 |
573.45 (6.15%) |
537.79 |
523.33 - 581.78 |
1.0086 times |
Thu 31 October 2024 |
540.24 (-10.11%) |
602.75 |
531.58 - 615.65 |
1.0992 times |
Mon 30 September 2024 |
600.97 (2.52%) |
587.48 |
558.41 - 605.03 |
0.6628 times |
Fri 30 August 2024 |
586.17 (2.81%) |
573.66 |
565.63 - 593.86 |
0.9367 times |
Wed 31 July 2024 |
570.16 (5.08%) |
544.93 |
525.36 - 571.93 |
1.2148 times |
Fri 28 June 2024 |
542.58 (-2.13%) |
555.00 |
529.84 - 557.70 |
0.9724 times |
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value | | 5 day DMA | 581.43 | | 12 day DMA | 585.13 | | 20 day DMA | 593.83 | | 35 day DMA | 595.51 | | 50 day DMA | 584.76 | | 100 day DMA | 565.12 | | 150 day DMA | 569.87 | | 200 day DMA | 568.54 | EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 582.43 | 582.8 | 583.51 | | 12 day EMA | 586.28 | 587.11 | 588.15 | | 20 day EMA | 588.61 | 589.34 | 590.18 | | 35 day EMA | 585.68 | 585.91 | 586.18 | | 50 day EMA | 582.08 | 582.1 | 582.13 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 581.43 | 581.37 | 582.83 | | 12 day SMA | 585.13 | 584.57 | 585.9 | | 20 day SMA | 593.83 | 595.09 | 595.72 | | 35 day SMA | 595.51 | 595.78 | 596.34 | | 50 day SMA | 584.76 | 584.13 | 583.58 | | 100 day SMA | 565.12 | 564.93 | 564.65 | | 150 day SMA | 569.87 | 569.82 | 569.74 | | 200 day SMA | 568.54 | 568.32 | 568.12 |
|
|
