Login or Join
HomepageChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp
Strong Daily Stock price targets for ChemedCorp CHE are 505.46 and 516.64
| Daily Target 1 | 503.15 |
| Daily Target 2 | 507.76 |
| Daily Target 3 | 514.32666666667 |
| Daily Target 4 | 518.94 |
| Daily Target 5 | 525.51 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 512.38 (-0.59%) | 518.79 | 509.71 - 520.89 | 0.7093 times | Thu 15 October 2026 | 515.44 (0.44%) | 519.64 | 508.99 - 519.64 | 1.1036 times | Wed 14 October 2026 | 513.18 (2.48%) | 500.89 | 500.89 - 513.93 | 1.0306 times | Tue 13 October 2026 | 500.77 (0.03%) | 504.83 | 496.79 - 505.89 | 0.8299 times | Mon 12 October 2026 | 500.64 (0.16%) | 501.76 | 499.57 - 505.87 | 0.9489 times | Fri 09 October 2026 | 499.82 (0.32%) | 497.65 | 493.43 - 502.15 | 1.0663 times | Thu 08 October 2026 | 498.25 (-0.64%) | 495.65 | 494.12 - 499.73 | 1.0743 times | Wed 07 October 2026 | 501.45 (-1.65%) | 508.32 | 499.52 - 514.67 | 1.1036 times | Tue 06 October 2026 | 509.84 (-0.29%) | 513.77 | 506.32 - 517.98 | 1.0251 times | Mon 05 October 2026 | 511.30 (0.75%) | 505.75 | 500.97 - 514.46 | 1.1084 times | Fri 02 October 2026 | 507.50 (0.91%) | 502.88 | 499.64 - 510.82 | 1.2623 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 504.59 and 528.69
| Weekly Target 1 | 485.92 |
| Weekly Target 2 | 499.15 |
| Weekly Target 3 | 510.02 |
| Weekly Target 4 | 523.25 |
| Weekly Target 5 | 534.12 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 512.38 (2.51%) | 501.76 | 496.79 - 520.89 | 0.807 times | Fri 09 October 2026 | 499.82 (-1.51%) | 505.75 | 493.43 - 517.98 | 0.9389 times | Fri 02 October 2026 | 507.50 (-0.91%) | 512.15 | 497.29 - 519.05 | 1.1785 times | Fri 25 September 2026 | 512.16 (1.61%) | 507.79 | 491.88 - 514.51 | 1.121 times | Fri 18 September 2026 | 504.06 (-2.31%) | 516.49 | 498.23 - 521.50 | 1.3025 times | Fri 11 September 2026 | 515.97 (-0.74%) | 515.00 | 509.03 - 530.18 | 0.5696 times | Fri 04 September 2026 | 519.84 (-0.68%) | 522.33 | 509.01 - 534.17 | 0.8157 times | Fri 28 August 2026 | 523.38 (-3.18%) | 541.79 | 501.84 - 551.36 | 1.2787 times | Fri 21 August 2026 | 540.57 (1.44%) | 528.69 | 520.68 - 544.08 | 0.8746 times | Fri 14 August 2026 | 532.88 (-3.59%) | 551.83 | 525.00 - 557.00 | 1.1135 times | Fri 07 August 2026 | 552.72 (3.85%) | 536.66 | 530.45 - 553.00 | 1.2555 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 502.91 and 530.37
| Monthly Target 1 | 481.44 |
| Monthly Target 2 | 496.91 |
| Monthly Target 3 | 508.9 |
| Monthly Target 4 | 524.37 |
| Monthly Target 5 | 536.36 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 512.38 (1.45%) | 504.91 | 493.43 - 520.89 | 0.4085 times | Wed 30 September 2026 | 505.07 (-2.63%) | 521.72 | 491.88 - 534.17 | 0.792 times | Mon 31 August 2026 | 518.71 (-2.54%) | 536.66 | 501.84 - 557.00 | 0.847 times | Fri 31 July 2026 | 532.25 (14.28%) | 469.76 | 468.88 - 551.68 | 0.897 times | Tue 30 June 2026 | 465.74 (9.22%) | 426.52 | 411.02 - 466.60 | 1.2057 times | Fri 29 May 2026 | 426.41 (0.34%) | 425.91 | 404.26 - 446.84 | 1.1373 times | Thu 30 April 2026 | 424.98 (12.51%) | 378.74 | 371.00 - 453.61 | 1.3918 times | Tue 31 March 2026 | 377.74 (-7.87%) | 409.79 | 365.20 - 424.85 | 1.471 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 1.0536 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.7962 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.773 times |
Indicator Analysis of ChemedCorp
Please login to view indicator analysis. or View indicator analysis of ChemedCorp CHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 508.48 |
| 12 day DMA | 506.12 |
| 20 day DMA | 505.35 |
| 35 day DMA | 509.75 |
| 50 day DMA | 518.23 |
| 100 day DMA | 497.18 |
| 150 day DMA | 466.13 |
| 200 day DMA | 459.68 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.93 | 508.71 | 505.35 |
| 12 day EMA | 507.59 | 506.72 | 505.13 |
| 20 day EMA | 508.25 | 507.81 | 507.01 |
| 35 day EMA | 513.33 | 513.39 | 513.27 |
| 50 day EMA | 519.23 | 519.51 | 519.68 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.48 | 505.97 | 502.53 |
| 12 day SMA | 506.12 | 505.51 | 505.23 |
| 20 day SMA | 505.35 | 504.94 | 504.46 |
| 35 day SMA | 509.75 | 509.98 | 510.93 |
| 50 day SMA | 518.23 | 518.97 | 519.59 |
| 100 day SMA | 497.18 | 496.45 | 495.67 |
| 150 day SMA | 466.13 | 465.37 | 464.61 |
| 200 day SMA | 459.68 | 459.24 | 458.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.