Login or Join
HomepageChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp
Strong Daily Stock price targets for ChemedCorp CHE are 379.45 and 387.72
| Daily Target 1 | 372.79 |
| Daily Target 2 | 377.84 |
| Daily Target 3 | 381.06333333333 |
| Daily Target 4 | 386.11 |
| Daily Target 5 | 389.33 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 382.88 (1.4%) | 378.04 | 376.02 - 384.29 | 0.7444 times | Wed 15 April 2026 | 377.61 (0.32%) | 374.59 | 372.95 - 378.00 | 1.0503 times | Tue 14 April 2026 | 376.41 (-2.89%) | 385.36 | 376.40 - 387.30 | 0.8983 times | Mon 13 April 2026 | 387.62 (0.46%) | 385.43 | 382.32 - 389.86 | 1.1705 times | Fri 10 April 2026 | 385.84 (-1.28%) | 391.84 | 383.81 - 392.81 | 0.6136 times | Thu 09 April 2026 | 390.85 (-1.11%) | 392.75 | 386.60 - 394.79 | 0.9863 times | Wed 08 April 2026 | 395.25 (1.62%) | 390.32 | 390.00 - 398.00 | 1.8928 times | Tue 07 April 2026 | 388.95 (0.67%) | 388.53 | 383.80 - 394.01 | 0.8233 times | Mon 06 April 2026 | 386.36 (1.51%) | 378.50 | 378.50 - 387.43 | 0.804 times | Thu 02 April 2026 | 380.60 (0.8%) | 379.33 | 371.75 - 380.92 | 1.0166 times | Wed 01 April 2026 | 377.57 (-0.05%) | 378.74 | 371.52 - 380.66 | 0.8512 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 369.46 and 386.37
| Weekly Target 1 | 364.99 |
| Weekly Target 2 | 373.93 |
| Weekly Target 3 | 381.89666666667 |
| Weekly Target 4 | 390.84 |
| Weekly Target 5 | 398.81 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 382.88 (-0.77%) | 385.43 | 372.95 - 389.86 | 0.7664 times | Fri 10 April 2026 | 385.84 (1.38%) | 378.50 | 378.50 - 398.00 | 1.0157 times | Thu 02 April 2026 | 380.60 (3.26%) | 371.99 | 367.30 - 385.46 | 0.9483 times | Fri 27 March 2026 | 368.59 (-2.57%) | 377.99 | 365.20 - 383.83 | 1.4874 times | Fri 20 March 2026 | 378.30 (-5.87%) | 404.30 | 376.18 - 406.17 | 0.8304 times | Fri 13 March 2026 | 401.87 (-1.47%) | 405.29 | 397.77 - 409.33 | 1.2236 times | Fri 06 March 2026 | 407.88 (-0.52%) | 409.79 | 398.58 - 424.85 | 1.4504 times | Fri 27 February 2026 | 410.01 (-13.76%) | 475.50 | 385.00 - 480.66 | 1.4531 times | Fri 20 February 2026 | 475.41 (0.46%) | 476.70 | 461.88 - 481.38 | 0.5996 times | Fri 13 February 2026 | 473.22 (0%) | 466.62 | 464.36 - 474.75 | 0.225 times | Fri 13 February 2026 | 473.22 (5.69%) | 448.88 | 443.33 - 474.75 | 0.8574 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 377.2 and 403.68
| Monthly Target 1 | 357.65 |
| Monthly Target 2 | 370.27 |
| Monthly Target 3 | 384.13333333333 |
| Monthly Target 4 | 396.75 |
| Monthly Target 5 | 410.61 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 382.88 (1.36%) | 378.74 | 371.52 - 398.00 | 0.6015 times | Tue 31 March 2026 | 377.74 (-7.87%) | 409.79 | 365.20 - 424.85 | 1.5563 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 1.1147 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.8423 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.8179 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.6829 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.2908 times | Tue 30 September 2025 | 447.74 (-2.23%) | 470.49 | 439.54 - 474.89 | 1.1228 times | Fri 29 August 2025 | 457.95 (11.07%) | 415.65 | 408.42 - 465.14 | 0.9455 times | Thu 31 July 2025 | 412.30 (-15.33%) | 485.00 | 410.00 - 487.98 | 1.0252 times | Mon 30 June 2025 | 486.93 (-15.29%) | 570.98 | 473.55 - 572.23 | 0.8821 times |
Indicator Analysis of ChemedCorp
Please login to view indicator analysis. or View indicator analysis of ChemedCorp CHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 382.07 |
| 12 day DMA | 383.97 |
| 20 day DMA | 380.33 |
| 35 day DMA | 393.24 |
| 50 day DMA | 414.33 |
| 100 day DMA | 425.27 |
| 150 day DMA | 430.96 |
| 200 day DMA | 436.61 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.15 | 381.78 | 383.87 |
| 12 day EMA | 383.48 | 383.59 | 384.68 |
| 20 day EMA | 386.75 | 387.16 | 388.16 |
| 35 day EMA | 398.84 | 399.78 | 401.09 |
| 50 day EMA | 412.53 | 413.74 | 415.21 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.07 | 383.67 | 387.19 |
| 12 day SMA | 383.97 | 383.24 | 382.49 |
| 20 day SMA | 380.33 | 381.16 | 382.19 |
| 35 day SMA | 393.24 | 395.68 | 398.56 |
| 50 day SMA | 414.33 | 415.34 | 416.49 |
| 100 day SMA | 425.27 | 425.74 | 426.31 |
| 150 day SMA | 430.96 | 431.41 | 431.98 |
| 200 day SMA | 436.61 | 437.13 | 438.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.