Login or Join
HomepageEatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOT are 16.98 and 17.19
| Daily Target 1 | 16.91 |
| Daily Target 2 | 17.04 |
| Daily Target 3 | 17.123333333333 |
| Daily Target 4 | 17.25 |
| Daily Target 5 | 17.33 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 17.16 (0%) | 17.21 | 17.00 - 17.21 | 0.6209 times | Thu 28 May 2026 | 17.16 (-0.06%) | 17.11 | 16.92 - 17.25 | 0.7659 times | Wed 27 May 2026 | 17.17 (2.2%) | 16.81 | 16.74 - 17.24 | 3.6315 times | Tue 26 May 2026 | 16.80 (0.42%) | 16.89 | 16.71 - 16.89 | 0.6904 times | Fri 22 May 2026 | 16.73 (0.36%) | 16.68 | 16.67 - 16.80 | 0.2614 times | Thu 21 May 2026 | 16.67 (-0.36%) | 16.88 | 16.58 - 16.88 | 1.3991 times | Wed 20 May 2026 | 16.73 (0.54%) | 16.67 | 16.66 - 16.76 | 0.6863 times | Tue 19 May 2026 | 16.64 (-0.83%) | 16.74 | 16.64 - 16.75 | 0.6863 times | Mon 18 May 2026 | 16.78 (-0.36%) | 16.80 | 16.65 - 16.90 | 0.6679 times | Fri 15 May 2026 | 16.84 (-1.06%) | 16.93 | 16.82 - 17.03 | 0.5903 times | Thu 14 May 2026 | 17.02 (-0.18%) | 17.02 | 17.01 - 17.17 | 0.2962 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOT are 16.94 and 17.48
| Weekly Target 1 | 16.5 |
| Weekly Target 2 | 16.83 |
| Weekly Target 3 | 17.04 |
| Weekly Target 4 | 17.37 |
| Weekly Target 5 | 17.58 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 17.16 (2.57%) | 16.89 | 16.71 - 17.25 | 1.8707 times | Fri 22 May 2026 | 16.73 (-0.65%) | 16.80 | 16.58 - 16.90 | 1.2128 times | Fri 15 May 2026 | 16.84 (-1.23%) | 17.14 | 16.82 - 17.17 | 0.6077 times | Fri 08 May 2026 | 17.05 (-0.12%) | 17.06 | 16.90 - 17.22 | 0.7824 times | Wed 06 May 2026 | 17.07 (-0.06%) | 17.17 | 16.85 - 17.17 | 0.6305 times | Fri 01 May 2026 | 17.08 (-0.29%) | 17.19 | 16.85 - 17.19 | 0.9417 times | Fri 24 April 2026 | 17.13 (-0.35%) | 17.20 | 17.07 - 17.34 | 1.0347 times | Fri 17 April 2026 | 17.19 (0.59%) | 17.10 | 16.98 - 17.23 | 0.765 times | Fri 10 April 2026 | 17.09 (1.36%) | 16.85 | 16.64 - 17.21 | 0.9123 times | Thu 02 April 2026 | 16.86 (-0.3%) | 16.91 | 16.53 - 17.23 | 1.2422 times | Fri 27 March 2026 | 16.91 (-3.37%) | 17.52 | 16.90 - 17.65 | 1.3527 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOT are 16.87 and 17.54
| Monthly Target 1 | 16.33 |
| Monthly Target 2 | 16.74 |
| Monthly Target 3 | 16.996666666667 |
| Monthly Target 4 | 17.41 |
| Monthly Target 5 | 17.67 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 17.16 (0.53%) | 16.99 | 16.58 - 17.25 | 0.9107 times | Thu 30 April 2026 | 17.07 (-0.29%) | 17.03 | 16.64 - 17.34 | 0.6968 times | Tue 31 March 2026 | 17.12 (-1.61%) | 17.65 | 16.53 - 18.00 | 0.7471 times | Fri 27 February 2026 | 17.40 (-1.08%) | 17.57 | 17.21 - 17.69 | 0.7528 times | Fri 30 January 2026 | 17.59 (4.02%) | 17.00 | 16.86 - 17.98 | 0.7302 times | Wed 31 December 2025 | 16.91 (1.93%) | 16.44 | 16.28 - 17.05 | 1.8157 times | Fri 28 November 2025 | 16.59 (-0.78%) | 16.77 | 16.49 - 17.17 | 0.9994 times | Fri 31 October 2025 | 16.72 (0.48%) | 16.73 | 16.51 - 16.88 | 1.0794 times | Tue 30 September 2025 | 16.64 (0.24%) | 16.57 | 16.21 - 16.75 | 1.2443 times | Fri 29 August 2025 | 16.60 (3.56%) | 16.10 | 15.97 - 16.61 | 1.0235 times | Thu 31 July 2025 | 16.03 (-1.29%) | 16.37 | 15.89 - 16.55 | 1.2648 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EOT
DMA (daily moving average) of Eaton Vance EOT
| DMA period | DMA value |
| 5 day DMA | 17 |
| 12 day DMA | 16.9 |
| 20 day DMA | 16.96 |
| 35 day DMA | 17.02 |
| 50 day DMA | 17.02 |
| 100 day DMA | 17.27 |
| 150 day DMA | 17.09 |
| 200 day DMA | 16.95 |
EMA (exponential moving average) of Eaton Vance EOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.05 | 16.99 | 16.9 |
| 12 day EMA | 16.96 | 16.92 | 16.88 |
| 20 day EMA | 16.97 | 16.95 | 16.93 |
| 35 day EMA | 17.01 | 17 | 16.99 |
| 50 day EMA | 17.08 | 17.08 | 17.08 |
SMA (simple moving average) of Eaton Vance EOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17 | 16.91 | 16.82 |
| 12 day SMA | 16.9 | 16.88 | 16.88 |
| 20 day SMA | 16.96 | 16.95 | 16.95 |
| 35 day SMA | 17.02 | 17.02 | 17.01 |
| 50 day SMA | 17.02 | 17.04 | 17.05 |
| 100 day SMA | 17.27 | 17.27 | 17.26 |
| 150 day SMA | 17.09 | 17.08 | 17.08 |
| 200 day SMA | 16.95 | 16.94 | 16.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.