EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOT are 17.14 and 17.31

Daily Target 117.1
Daily Target 217.18
Daily Target 317.273333333333
Daily Target 417.35
Daily Target 517.44

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 31 August 2026 17.25 (0.29%) 17.37 17.20 - 17.37 0.9529 times
Fri 28 August 2026 17.20 (-0.17%) 17.33 17.16 - 17.33 1.1327 times
Thu 27 August 2026 17.23 (-0.23%) 17.23 17.11 - 17.34 0.4854 times
Wed 26 August 2026 17.27 (0.06%) 17.46 17.16 - 17.48 1.0716 times
Tue 25 August 2026 17.26 (-0.12%) 17.51 17.08 - 17.51 0.5394 times
Mon 24 August 2026 17.28 (-1.26%) 17.47 17.27 - 17.54 0.5106 times
Fri 21 August 2026 17.50 (0.57%) 17.40 17.27 - 17.55 1.0032 times
Thu 20 August 2026 17.40 (0.52%) 17.39 17.26 - 17.55 0.6688 times
Wed 19 August 2026 17.31 (-1.03%) 17.18 17.18 - 17.55 1.9058 times
Tue 18 August 2026 17.49 (0.29%) 17.49 17.03 - 17.52 1.7296 times
Mon 17 August 2026 17.44 (0.23%) 17.40 17.40 - 17.57 1.1507 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 17.14 and 17.31

Weekly Target 117.1
Weekly Target 217.18
Weekly Target 317.273333333333
Weekly Target 417.35
Weekly Target 517.44

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 31 August 2026 17.25 (0.29%) 17.37 17.20 - 17.37 0.2521 times
Fri 28 August 2026 17.20 (-1.71%) 17.47 17.08 - 17.54 0.9894 times
Fri 21 August 2026 17.50 (0.57%) 17.40 17.03 - 17.57 1.7087 times
Fri 14 August 2026 17.40 (-0.68%) 17.41 17.23 - 17.59 0.92 times
Fri 07 August 2026 17.52 (1.33%) 17.39 17.17 - 17.71 1.0874 times
Fri 31 July 2026 17.29 (1.29%) 17.43 17.01 - 17.49 1.1664 times
Fri 24 July 2026 17.07 (0%) 17.03 17.03 - 17.31 0.0989 times
Fri 24 July 2026 17.07 (-1.95%) 17.50 16.96 - 17.50 1.233 times
Fri 17 July 2026 17.41 (-0.06%) 17.50 17.23 - 17.59 1.3367 times
Fri 10 July 2026 17.42 (-1.08%) 17.80 17.20 - 17.80 1.2075 times
Thu 02 July 2026 17.61 (-0.34%) 17.71 17.53 - 17.87 1.3861 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 16.8 and 17.48

Monthly Target 116.65
Monthly Target 216.95
Monthly Target 317.33
Monthly Target 417.63
Monthly Target 518.01

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 31 August 2026 17.25 (-0.23%) 17.39 17.03 - 17.71 0.69 times
Fri 31 July 2026 17.29 (-1.87%) 17.63 16.96 - 17.87 0.7753 times
Tue 30 June 2026 17.62 (2.68%) 17.16 16.80 - 17.84 0.9814 times
Fri 29 May 2026 17.16 (0.53%) 16.99 16.58 - 17.25 1.034 times
Thu 30 April 2026 17.07 (-0.29%) 17.03 16.64 - 17.34 0.7912 times
Tue 31 March 2026 17.12 (-1.61%) 17.65 16.53 - 18.00 0.8482 times
Fri 27 February 2026 17.40 (-1.08%) 17.57 17.21 - 17.69 0.8547 times
Fri 30 January 2026 17.59 (4.02%) 17.00 16.86 - 17.98 0.829 times
Wed 31 December 2025 16.91 (1.93%) 16.44 16.28 - 17.05 2.0615 times
Fri 28 November 2025 16.59 (-0.78%) 16.77 16.49 - 17.17 1.1346 times
Fri 31 October 2025 16.72 (0.48%) 16.73 16.51 - 16.88 1.2255 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 17.24
12 day DMA 17.34
20 day DMA 17.4
35 day DMA 17.34
50 day DMA 17.39
100 day DMA 17.22
150 day DMA 17.28
200 day DMA 17.19

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.2617.29
12 day EMA17.3317.3417.36
20 day EMA17.3417.3517.37
35 day EMA17.3617.3717.38
50 day EMA17.3717.3717.38

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.2517.31
12 day SMA17.3417.3617.39
20 day SMA17.417.4117.41
35 day SMA17.3417.3417.35
50 day SMA17.3917.3917.4
100 day SMA17.2217.2217.21
150 day SMA17.2817.2817.28
200 day SMA17.1917.1917.18
Back to top | Use Dark Theme