EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOT are 17.19 and 17.39

Daily Target 117.15
Daily Target 217.23
Daily Target 317.346666666667
Daily Target 417.43
Daily Target 517.55

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 20 February 2026 17.32 (-0.52%) 17.46 17.26 - 17.46 0.6135 times
Thu 19 February 2026 17.41 (-0.17%) 17.47 17.31 - 17.51 1.2427 times
Wed 18 February 2026 17.44 (-0.57%) 17.54 17.44 - 17.63 1.0277 times
Tue 17 February 2026 17.54 (-0.74%) 17.51 17.43 - 17.61 0.6604 times
Fri 13 February 2026 17.67 (0%) 17.43 17.43 - 17.69 0.9769 times
Fri 13 February 2026 17.67 (1.32%) 17.43 17.43 - 17.69 0.9769 times
Thu 12 February 2026 17.44 (0.23%) 17.38 17.38 - 17.62 0.6526 times
Wed 11 February 2026 17.40 (-0.34%) 17.40 17.39 - 17.53 0.7737 times
Tue 10 February 2026 17.46 (0.63%) 17.37 17.37 - 17.61 0.9887 times
Mon 09 February 2026 17.35 (0.23%) 17.31 17.21 - 17.61 2.0868 times
Fri 06 February 2026 17.31 (-0.23%) 17.32 17.25 - 17.41 1.2778 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 17.11 and 17.48

Weekly Target 117.03
Weekly Target 217.18
Weekly Target 317.403333333333
Weekly Target 417.55
Weekly Target 517.77

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 20 February 2026 17.32 (-1.98%) 17.51 17.26 - 17.63 0.6795 times
Fri 13 February 2026 17.67 (0%) 17.43 17.43 - 17.69 0.1873 times
Fri 13 February 2026 17.67 (2.08%) 17.31 17.21 - 17.69 1.0503 times
Fri 06 February 2026 17.31 (-1.59%) 17.57 17.25 - 17.62 1.5717 times
Fri 30 January 2026 17.59 (-0.62%) 17.75 17.28 - 17.75 1.0578 times
Fri 23 January 2026 17.70 (1.32%) 17.44 17.10 - 17.98 1.1267 times
Fri 16 January 2026 17.47 (0.92%) 17.36 17.05 - 17.49 1.1132 times
Fri 09 January 2026 17.31 (2.12%) 17.02 16.86 - 17.40 1.3214 times
Fri 02 January 2026 16.95 (1.44%) 16.70 16.58 - 17.05 1.1821 times
Mon 29 December 2025 16.71 (0.36%) 16.70 16.58 - 16.75 0.7102 times
Fri 26 December 2025 16.65 (0.24%) 16.56 16.56 - 16.75 1.3065 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 17.03 and 17.51

Monthly Target 116.93
Monthly Target 217.12
Monthly Target 317.406666666667
Monthly Target 417.6
Monthly Target 517.89

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 20 February 2026 17.32 (-1.53%) 17.57 17.21 - 17.69 0.5052 times
Fri 30 January 2026 17.59 (4.02%) 17.00 16.86 - 17.98 0.6792 times
Wed 31 December 2025 16.91 (1.93%) 16.44 16.28 - 17.05 1.6888 times
Fri 28 November 2025 16.59 (-0.78%) 16.77 16.49 - 17.17 0.9295 times
Fri 31 October 2025 16.72 (0.48%) 16.73 16.51 - 16.88 1.004 times
Tue 30 September 2025 16.64 (0.24%) 16.57 16.21 - 16.75 1.1573 times
Fri 29 August 2025 16.60 (3.56%) 16.10 15.97 - 16.61 0.952 times
Thu 31 July 2025 16.03 (-1.29%) 16.37 15.89 - 16.55 1.1764 times
Mon 30 June 2025 16.24 (0.19%) 16.22 16.05 - 16.37 0.9178 times
Fri 30 May 2025 16.21 (-3.57%) 16.82 16.07 - 17.00 0.99 times
Wed 30 April 2025 16.81 (0.96%) 16.73 15.41 - 16.94 1.2229 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 17.48
12 day DMA 17.45
20 day DMA 17.48
35 day DMA 17.41
50 day DMA 17.17
100 day DMA 16.95
150 day DMA 16.74
200 day DMA 16.64

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.4817.51
12 day EMA17.4617.4917.5
20 day EMA17.4417.4517.45
35 day EMA17.2917.2917.28
50 day EMA17.1517.1417.13

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4817.5517.55
12 day SMA17.4517.4517.46
20 day SMA17.4817.517.52
35 day SMA17.4117.417.38
50 day SMA17.1717.1617.14
100 day SMA16.9516.9416.93
150 day SMA16.7416.7416.73
200 day SMA16.6416.6416.64
Back to top | Use Dark Theme