EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EOT are 16.06 and 16.12 | Daily Target 1 | 16.02 | | Daily Target 2 | 16.04 | | Daily Target 3 | 16.076666666667 | | Daily Target 4 | 16.1 | | Daily Target 5 | 16.14 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.07 (0.12%) |
16.05 |
16.05 - 16.11 |
0.7214 times |
Wed 16 April 2025 |
16.05 (0%) |
16.16 |
16.00 - 16.18 |
0 times |
Wed 16 April 2025 |
16.05 (0%) |
16.16 |
16.00 - 16.18 |
0 times |
Wed 16 April 2025 |
16.05 (0%) |
16.16 |
16.00 - 16.18 |
1.6717 times |
Wed 16 April 2025 |
16.05 (0%) |
16.16 |
16.00 - 16.18 |
0 times |
Wed 16 April 2025 |
16.05 (-0.5%) |
16.16 |
16.00 - 16.18 |
0 times |
Tue 15 April 2025 |
16.13 (-0.49%) |
16.24 |
16.02 - 16.39 |
0.8875 times |
Mon 14 April 2025 |
16.21 (2.86%) |
16.09 |
15.77 - 16.41 |
4.3986 times |
Fri 11 April 2025 |
15.76 (-0.69%) |
15.98 |
15.47 - 15.98 |
1.4897 times |
Thu 10 April 2025 |
15.87 (-0.5%) |
15.95 |
15.79 - 16.03 |
0.8311 times |
Wed 09 April 2025 |
15.95 (1.01%) |
15.74 |
15.41 - 16.08 |
2.4722 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EOT are 15.95 and 16.13 | Weekly Target 1 | 15.9 | | Weekly Target 2 | 15.99 | | Weekly Target 3 | 16.083333333333 | | Weekly Target 4 | 16.17 | | Weekly Target 5 | 16.26 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.07 (0.12%) |
16.16 |
16.00 - 16.18 |
0.1692 times |
Wed 16 April 2025 |
16.05 (0%) |
16.16 |
16.00 - 16.18 |
0 times |
Wed 16 April 2025 |
16.05 (0%) |
16.16 |
16.00 - 16.18 |
0.392 times |
Wed 16 April 2025 |
16.05 (0%) |
16.16 |
16.00 - 16.18 |
0 times |
Wed 16 April 2025 |
16.05 (1.84%) |
16.09 |
15.77 - 16.41 |
1.2394 times |
Fri 11 April 2025 |
15.76 (-3.67%) |
16.32 |
15.41 - 16.35 |
2.5523 times |
Fri 04 April 2025 |
16.36 (-2.09%) |
16.88 |
16.30 - 16.94 |
1.7406 times |
Fri 28 March 2025 |
16.71 (-0.36%) |
16.77 |
16.58 - 16.91 |
0.7943 times |
Fri 21 March 2025 |
16.77 (0.9%) |
16.59 |
16.36 - 16.82 |
2.0891 times |
Fri 14 March 2025 |
16.62 (-1.83%) |
16.91 |
16.58 - 17.06 |
1.0231 times |
Fri 07 March 2025 |
16.93 (-1.86%) |
17.22 |
16.91 - 17.29 |
1.0983 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EOT are 14.98 and 16.51 | Monthly Target 1 | 14.61 | | Monthly Target 2 | 15.34 | | Monthly Target 3 | 16.14 | | Monthly Target 4 | 16.87 | | Monthly Target 5 | 17.67 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.07 (-3.48%) |
16.73 |
15.41 - 16.94 |
0.7601 times |
Mon 31 March 2025 |
16.65 (-3.48%) |
17.22 |
16.36 - 17.29 |
0.756 times |
Fri 28 February 2025 |
17.25 (3.79%) |
16.62 |
16.55 - 17.26 |
0.9441 times |
Fri 31 January 2025 |
16.62 (0.97%) |
16.52 |
16.43 - 16.93 |
1.2509 times |
Tue 31 December 2024 |
16.46 (-4.41%) |
17.57 |
16.36 - 17.62 |
1.4355 times |
Tue 26 November 2024 |
17.22 (-2.16%) |
17.57 |
17.03 - 17.70 |
1.1868 times |
Thu 31 October 2024 |
17.60 (-1.95%) |
17.99 |
17.35 - 18.05 |
1.0543 times |
Mon 30 September 2024 |
17.95 (2.87%) |
17.51 |
17.50 - 18.18 |
0.7677 times |
Fri 30 August 2024 |
17.45 (1.34%) |
17.24 |
17.04 - 17.54 |
0.9521 times |
Wed 31 July 2024 |
17.22 (2.26%) |
16.74 |
16.42 - 17.35 |
0.8927 times |
Fri 28 June 2024 |
16.84 (2.56%) |
16.44 |
16.44 - 18.47 |
0.7495 times |
DMA SMA EMA moving averages of Eaton Vance EOT
DMA (daily moving average) of Eaton Vance EOT
| DMA period | DMA value | | 5 day DMA | 16.05 | | 12 day DMA | 16 | | 20 day DMA | 16.23 | | 35 day DMA | 16.47 | | 50 day DMA | 16.63 | | 100 day DMA | 16.75 | | 150 day DMA | 17.05 | | 200 day DMA | 17.1 | EMA (exponential moving average) of Eaton Vance EOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.06 | 16.06 | 16.06 | | 12 day EMA | 16.11 | 16.12 | 16.13 | | 20 day EMA | 16.21 | 16.23 | 16.25 | | 35 day EMA | 16.4 | 16.42 | 16.44 | | 50 day EMA | 16.6 | 16.62 | 16.64 |
SMA (simple moving average) of Eaton Vance EOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.05 | 16.05 | 16.07 | | 12 day SMA | 16 | 15.99 | 16.01 | | 20 day SMA | 16.23 | 16.27 | 16.31 | | 35 day SMA | 16.47 | 16.5 | 16.54 | | 50 day SMA | 16.63 | 16.65 | 16.67 | | 100 day SMA | 16.75 | 16.76 | 16.77 | | 150 day SMA | 17.05 | 17.07 | 17.08 | | 200 day SMA | 17.1 | 17.1 | 17.1 |
|
|
