EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOT are 17.36 and 17.49

Daily Target 117.32
Daily Target 217.4
Daily Target 317.45
Daily Target 417.53
Daily Target 517.58

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 16 July 2026 17.48 (0.17%) 17.50 17.37 - 17.50 2.2851 times
Wed 15 July 2026 17.45 (-0.29%) 17.59 17.36 - 17.59 0.5606 times
Tue 14 July 2026 17.50 (0.17%) 17.50 17.23 - 17.53 0.6919 times
Mon 13 July 2026 17.47 (0.29%) 17.50 17.27 - 17.50 1.1177 times
Fri 10 July 2026 17.42 (-0.06%) 17.35 17.23 - 17.43 0.7314 times
Thu 09 July 2026 17.43 (0.06%) 17.38 17.20 - 17.76 0.6877 times
Wed 08 July 2026 17.42 (-0.23%) 17.65 17.34 - 17.65 0.551 times
Tue 07 July 2026 17.46 (-0.8%) 17.61 17.38 - 17.67 1.5648 times
Mon 06 July 2026 17.60 (-0.06%) 17.80 17.50 - 17.80 0.9687 times
Thu 02 July 2026 17.61 (-0.56%) 17.80 17.53 - 17.80 0.841 times
Wed 01 July 2026 17.71 (0.51%) 17.63 17.61 - 17.87 1.1284 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 17.18 and 17.54

Weekly Target 117.07
Weekly Target 217.28
Weekly Target 317.433333333333
Weekly Target 417.64
Weekly Target 517.79

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 16 July 2026 17.48 (0.34%) 17.50 17.23 - 17.59 0.8168 times
Fri 10 July 2026 17.42 (-1.08%) 17.80 17.20 - 17.80 0.7901 times
Thu 02 July 2026 17.61 (-0.34%) 17.71 17.53 - 17.87 0.907 times
Fri 26 June 2026 17.67 (2.32%) 17.34 17.23 - 17.74 0.7309 times
Thu 18 June 2026 17.27 (0.17%) 17.35 17.19 - 17.50 0.6369 times
Fri 12 June 2026 17.24 (2.01%) 16.90 16.80 - 17.35 1.2295 times
Fri 05 June 2026 16.90 (-1.52%) 17.16 16.80 - 17.16 1.4555 times
Fri 29 May 2026 17.16 (2.57%) 16.89 16.71 - 17.25 1.74 times
Fri 22 May 2026 16.73 (-0.65%) 16.80 16.58 - 16.90 1.128 times
Fri 15 May 2026 16.84 (-1.23%) 17.14 16.82 - 17.17 0.5653 times
Fri 08 May 2026 17.05 (-0.12%) 17.06 16.90 - 17.22 0.7277 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 17.01 and 17.68

Monthly Target 116.85
Monthly Target 217.16
Monthly Target 317.516666666667
Monthly Target 417.83
Monthly Target 518.19

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 16 July 2026 17.48 (-0.79%) 17.63 17.20 - 17.87 0.4081 times
Tue 30 June 2026 17.62 (2.68%) 17.16 16.80 - 17.84 0.9645 times
Fri 29 May 2026 17.16 (0.53%) 16.99 16.58 - 17.25 1.0162 times
Thu 30 April 2026 17.07 (-0.29%) 17.03 16.64 - 17.34 0.7775 times
Tue 31 March 2026 17.12 (-1.61%) 17.65 16.53 - 18.00 0.8336 times
Fri 27 February 2026 17.40 (-1.08%) 17.57 17.21 - 17.69 0.84 times
Fri 30 January 2026 17.59 (4.02%) 17.00 16.86 - 17.98 0.8147 times
Wed 31 December 2025 16.91 (1.93%) 16.44 16.28 - 17.05 2.026 times
Fri 28 November 2025 16.59 (-0.78%) 16.77 16.49 - 17.17 1.1151 times
Fri 31 October 2025 16.72 (0.48%) 16.73 16.51 - 16.88 1.2044 times
Tue 30 September 2025 16.64 (0.24%) 16.57 16.21 - 16.75 1.3883 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.51
20 day DMA 17.48
35 day DMA 17.31
50 day DMA 17.19
100 day DMA 17.22
150 day DMA 17.21
200 day DMA 17.09

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.4617.47
12 day EMA17.4717.4717.47
20 day EMA17.4317.4217.42
35 day EMA17.3417.3317.32
50 day EMA17.1917.1817.17

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.4517.45
12 day SMA17.5117.5317.55
20 day SMA17.4817.4717.46
35 day SMA17.3117.2917.27
50 day SMA17.1917.1817.17
100 day SMA17.2217.2217.22
150 day SMA17.2117.217.2
200 day SMA17.0917.0817.08
Back to top | Use Dark Theme