Login or Join
HomepageEatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOT are 17.08 and 17.25
| Daily Target 1 | 16.95 |
| Daily Target 2 | 17.04 |
| Daily Target 3 | 17.12 |
| Daily Target 4 | 17.21 |
| Daily Target 5 | 17.29 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.13 (0.12%) | 17.03 | 17.03 - 17.20 | 1.1241 times | Mon 13 April 2026 | 17.11 (0.12%) | 17.10 | 16.99 - 17.12 | 0.7081 times | Fri 10 April 2026 | 17.09 (-0.18%) | 17.04 | 17.00 - 17.16 | 0.5019 times | Thu 09 April 2026 | 17.12 (0.35%) | 16.94 | 16.94 - 17.16 | 0.3678 times | Wed 08 April 2026 | 17.06 (1.37%) | 16.88 | 16.82 - 17.15 | 1.0657 times | Tue 07 April 2026 | 16.83 (0.24%) | 16.79 | 16.64 - 17.21 | 1.956 times | Mon 06 April 2026 | 16.79 (-0.42%) | 16.85 | 16.76 - 17.09 | 0.7941 times | Thu 02 April 2026 | 16.86 (-1%) | 16.99 | 16.82 - 17.22 | 0.6669 times | Wed 01 April 2026 | 17.03 (-0.53%) | 17.03 | 16.97 - 17.12 | 1.736 times | Tue 31 March 2026 | 17.12 (3.57%) | 16.87 | 16.59 - 17.12 | 1.0794 times | Mon 30 March 2026 | 16.53 (-2.25%) | 16.91 | 16.53 - 17.23 | 2.8979 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOT are 17.06 and 17.27
| Weekly Target 1 | 16.9 |
| Weekly Target 2 | 17.01 |
| Weekly Target 3 | 17.106666666667 |
| Weekly Target 4 | 17.22 |
| Weekly Target 5 | 17.32 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.13 (0.23%) | 17.10 | 16.99 - 17.20 | 0.4458 times | Fri 10 April 2026 | 17.09 (1.36%) | 16.85 | 16.64 - 17.21 | 1.14 times | Thu 02 April 2026 | 16.86 (-0.3%) | 16.91 | 16.53 - 17.23 | 1.5524 times | Fri 27 March 2026 | 16.91 (-3.37%) | 17.52 | 16.90 - 17.65 | 1.6904 times | Fri 20 March 2026 | 17.50 (-1.35%) | 17.75 | 17.20 - 17.81 | 0.6999 times | Fri 13 March 2026 | 17.74 (-0.56%) | 17.86 | 17.06 - 17.93 | 0.9644 times | Fri 06 March 2026 | 17.84 (2.53%) | 17.65 | 17.33 - 18.00 | 1.0355 times | Fri 27 February 2026 | 17.40 (0.46%) | 17.40 | 17.22 - 17.64 | 1.5039 times | Fri 20 February 2026 | 17.32 (-1.98%) | 17.51 | 17.26 - 17.63 | 0.7586 times | Fri 13 February 2026 | 17.67 (0%) | 17.43 | 17.43 - 17.69 | 0.2091 times | Fri 13 February 2026 | 17.67 (2.08%) | 17.31 | 17.21 - 17.69 | 1.1727 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOT are 16.89 and 17.47
| Monthly Target 1 | 16.42 |
| Monthly Target 2 | 16.77 |
| Monthly Target 3 | 16.996666666667 |
| Monthly Target 4 | 17.35 |
| Monthly Target 5 | 17.58 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.13 (0.06%) | 17.03 | 16.64 - 17.22 | 0.3039 times | Tue 31 March 2026 | 17.12 (-1.61%) | 17.65 | 16.53 - 18.00 | 0.7501 times | Fri 27 February 2026 | 17.40 (-1.08%) | 17.57 | 17.21 - 17.69 | 0.7559 times | Fri 30 January 2026 | 17.59 (4.02%) | 17.00 | 16.86 - 17.98 | 0.7331 times | Wed 31 December 2025 | 16.91 (1.93%) | 16.44 | 16.28 - 17.05 | 1.8231 times | Fri 28 November 2025 | 16.59 (-0.78%) | 16.77 | 16.49 - 17.17 | 1.0034 times | Fri 31 October 2025 | 16.72 (0.48%) | 16.73 | 16.51 - 16.88 | 1.0838 times | Tue 30 September 2025 | 16.64 (0.24%) | 16.57 | 16.21 - 16.75 | 1.2493 times | Fri 29 August 2025 | 16.60 (3.56%) | 16.10 | 15.97 - 16.61 | 1.0276 times | Thu 31 July 2025 | 16.03 (-1.29%) | 16.37 | 15.89 - 16.55 | 1.2699 times | Mon 30 June 2025 | 16.24 (0.19%) | 16.22 | 16.05 - 16.37 | 0.9908 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EOT
DMA (daily moving average) of Eaton Vance EOT
| DMA period | DMA value |
| 5 day DMA | 17.1 |
| 12 day DMA | 16.97 |
| 20 day DMA | 17.15 |
| 35 day DMA | 17.34 |
| 50 day DMA | 17.37 |
| 100 day DMA | 17.16 |
| 150 day DMA | 17 |
| 200 day DMA | 16.81 |
EMA (exponential moving average) of Eaton Vance EOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.08 | 17.06 | 17.03 |
| 12 day EMA | 17.07 | 17.06 | 17.05 |
| 20 day EMA | 17.15 | 17.15 | 17.15 |
| 35 day EMA | 17.21 | 17.22 | 17.23 |
| 50 day EMA | 17.37 | 17.38 | 17.39 |
SMA (simple moving average) of Eaton Vance EOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.1 | 17.04 | 16.98 |
| 12 day SMA | 16.97 | 16.96 | 16.97 |
| 20 day SMA | 17.15 | 17.18 | 17.22 |
| 35 day SMA | 17.34 | 17.35 | 17.35 |
| 50 day SMA | 17.37 | 17.38 | 17.39 |
| 100 day SMA | 17.16 | 17.16 | 17.16 |
| 150 day SMA | 17 | 17 | 17 |
| 200 day SMA | 16.81 | 16.81 | 16.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.