DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DhtHoldings

Strong Daily Stock price targets for DhtHoldings DHT are 16.9 and 17.41

Daily Target 116.8
Daily Target 216.99
Daily Target 317.31
Daily Target 417.5
Daily Target 517.82

Daily price and volume Dht Holdings

Date Closing Open Range Volume
Tue 14 April 2026 17.18 (-2.22%) 17.52 17.12 - 17.63 0.8235 times
Mon 13 April 2026 17.57 (0.63%) 17.66 17.46 - 18.01 1.2922 times
Fri 10 April 2026 17.46 (-1.91%) 17.70 17.11 - 17.74 0.7723 times
Thu 09 April 2026 17.80 (-3%) 18.42 17.72 - 18.53 1.1956 times
Wed 08 April 2026 18.35 (4.32%) 17.55 17.29 - 18.37 1.2191 times
Tue 07 April 2026 17.59 (-4.97%) 18.50 17.41 - 18.82 1.0275 times
Mon 06 April 2026 18.51 (-0.8%) 18.73 18.26 - 18.75 1.0717 times
Thu 02 April 2026 18.66 (3.04%) 18.65 17.83 - 18.84 0.9041 times
Wed 01 April 2026 18.11 (-0.88%) 18.17 18.03 - 18.62 0.7635 times
Tue 31 March 2026 18.27 (1.9%) 18.16 18.04 - 18.51 0.9306 times
Mon 30 March 2026 17.93 (-0.94%) 18.06 17.63 - 18.33 0.8697 times

Daily chart DhtHoldings

Weekly price and charts DhtHoldings

Strong weekly Stock price targets for DhtHoldings DHT are 16.71 and 17.6

Weekly Target 116.55
Weekly Target 216.86
Weekly Target 317.436666666667
Weekly Target 417.75
Weekly Target 518.33

Weekly price and volumes for Dht Holdings

Date Closing Open Range Volume
Tue 14 April 2026 17.18 (-1.6%) 17.66 17.12 - 18.01 0.372 times
Fri 10 April 2026 17.46 (-6.43%) 18.73 17.11 - 18.82 0.9295 times
Thu 02 April 2026 18.66 (3.09%) 18.06 17.63 - 18.84 0.6098 times
Fri 27 March 2026 18.10 (4.75%) 17.12 17.12 - 18.58 1.0551 times
Fri 20 March 2026 17.28 (2.55%) 17.35 16.71 - 18.00 0.7918 times
Fri 13 March 2026 16.85 (-6.75%) 17.98 16.65 - 19.09 1.5592 times
Fri 06 March 2026 18.07 (-7.29%) 20.37 17.65 - 20.55 2.2755 times
Fri 27 February 2026 19.49 (11.69%) 17.19 17.05 - 20.26 1.4085 times
Fri 20 February 2026 17.45 (9.68%) 15.95 15.89 - 17.45 0.864 times
Fri 13 February 2026 15.91 (0%) 15.41 15.33 - 15.93 0.1346 times
Fri 13 February 2026 15.91 (6.99%) 14.73 14.72 - 15.93 0.8231 times

weekly chart DhtHoldings

Monthly price and charts DhtHoldings

Strong monthly Stock price targets for DhtHoldings DHT are 16.28 and 18.01

Monthly Target 115.98
Monthly Target 216.58
Monthly Target 317.71
Monthly Target 418.31
Monthly Target 519.44

Monthly price and volumes Dht Holdings

Date Closing Open Range Volume
Tue 14 April 2026 17.18 (-5.97%) 18.17 17.11 - 18.84 0.6681 times
Tue 31 March 2026 18.27 (-6.26%) 20.37 16.65 - 20.55 2.5128 times
Fri 27 February 2026 19.49 (36.01%) 14.07 13.85 - 20.26 1.6125 times
Fri 30 January 2026 14.33 (17.36%) 12.12 11.64 - 14.39 1.0167 times
Wed 31 December 2025 12.21 (-6.29%) 13.11 11.97 - 13.14 0.6549 times
Fri 28 November 2025 13.03 (-1.88%) 12.66 12.52 - 13.85 0.6693 times
Fri 31 October 2025 13.28 (11.13%) 11.95 10.83 - 13.36 0.9233 times
Tue 30 September 2025 11.95 (1.96%) 11.71 11.57 - 13.06 0.8547 times
Fri 29 August 2025 11.72 (5.68%) 11.12 10.70 - 11.94 0.5502 times
Thu 31 July 2025 11.09 (2.59%) 10.85 10.61 - 11.45 0.5376 times
Mon 30 June 2025 10.81 (-6.65%) 11.59 10.78 - 12.31 0.7657 times

monthly chart DhtHoldings

DMA SMA EMA moving averages of Dht Holdings DHT

DMA (daily moving average) of Dht Holdings DHT

DMA period DMA value
5 day DMA 17.67
12 day DMA 17.96
20 day DMA 17.85
35 day DMA 18.11
50 day DMA 17.31
100 day DMA 15.12
150 day DMA 14.24
200 day DMA 13.51

EMA (exponential moving average) of Dht Holdings DHT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.7617.85
12 day EMA17.7917.917.96
20 day EMA17.817.8617.89
35 day EMA17.4217.4317.42
50 day EMA17.0617.0617.04

SMA (simple moving average) of Dht Holdings DHT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6717.7517.94
12 day SMA17.9618.0118.03
20 day SMA17.8517.8317.79
35 day SMA18.1118.1218.1
50 day SMA17.3117.2517.18
100 day SMA15.1215.0915.05
150 day SMA14.2414.2114.18
200 day SMA13.5113.4813.45
Back to top | Use Dark Theme