DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DhtHoldings Strong Daily Stock price targets for DhtHoldings DHT are 11.5 and 11.73 | Daily Target 1 | 11.32 | | Daily Target 2 | 11.45 | | Daily Target 3 | 11.55 | | Daily Target 4 | 11.68 | | Daily Target 5 | 11.78 |
Daily price and volume Dht Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
11.58 (1.67%) |
11.42 |
11.42 - 11.65 |
1.0519 times |
| Thu 29 May 2025 |
11.39 (0.62%) |
11.39 |
11.19 - 11.43 |
0.8631 times |
| Wed 28 May 2025 |
11.32 (-3.74%) |
11.58 |
11.22 - 11.61 |
1.3043 times |
| Tue 27 May 2025 |
11.76 (0.6%) |
11.80 |
11.69 - 11.89 |
1.254 times |
| Fri 23 May 2025 |
11.69 (3.18%) |
11.25 |
11.25 - 11.70 |
1.1486 times |
| Thu 22 May 2025 |
11.33 (-1.9%) |
11.56 |
11.29 - 11.56 |
0.8529 times |
| Wed 21 May 2025 |
11.55 (-1.37%) |
11.52 |
11.48 - 11.65 |
0.934 times |
| Tue 20 May 2025 |
11.71 (-1.01%) |
11.80 |
11.66 - 11.82 |
0.8052 times |
| Mon 19 May 2025 |
11.83 (0.51%) |
11.71 |
11.71 - 11.87 |
1.0062 times |
| Fri 16 May 2025 |
11.77 (1.64%) |
11.70 |
11.61 - 11.81 |
0.7797 times |
| Thu 15 May 2025 |
11.58 (1.76%) |
11.29 |
11.21 - 11.61 |
1.1834 times |
Weekly price and charts DhtHoldings Strong weekly Stock price targets for DhtHoldings DHT are 11.04 and 11.74 | Weekly Target 1 | 10.85 | | Weekly Target 2 | 11.22 | | Weekly Target 3 | 11.553333333333 | | Weekly Target 4 | 11.92 | | Weekly Target 5 | 12.25 |
Weekly price and volumes for Dht Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
11.58 (-0.94%) |
11.80 |
11.19 - 11.89 |
1.2221 times |
| Fri 23 May 2025 |
11.69 (-0.68%) |
11.71 |
11.25 - 11.87 |
1.2968 times |
| Fri 16 May 2025 |
11.77 (6.23%) |
11.26 |
11.09 - 11.81 |
1.5354 times |
| Fri 09 May 2025 |
11.08 (1.56%) |
11.11 |
10.80 - 11.43 |
2.12 times |
| Fri 02 May 2025 |
10.91 (3.02%) |
10.46 |
10.35 - 10.95 |
1.2972 times |
| Fri 25 April 2025 |
10.59 (1.63%) |
10.35 |
9.91 - 10.65 |
1.098 times |
| Thu 17 April 2025 |
10.42 (3.37%) |
9.95 |
9.88 - 10.45 |
0.322 times |
| Wed 16 April 2025 |
10.08 (0%) |
9.95 |
9.88 - 10.14 |
0 times |
| Wed 16 April 2025 |
10.08 (0%) |
9.95 |
9.88 - 10.14 |
0.3373 times |
| Wed 16 April 2025 |
10.08 (-4.91%) |
10.57 |
9.86 - 10.64 |
0.7713 times |
| Fri 11 April 2025 |
10.60 (12.17%) |
9.61 |
9.47 - 10.64 |
3.3603 times |
Monthly price and charts DhtHoldings Strong monthly Stock price targets for DhtHoldings DHT are 11.08 and 12.39 | Monthly Target 1 | 10.04 | | Monthly Target 2 | 10.81 | | Monthly Target 3 | 11.35 | | Monthly Target 4 | 12.12 | | Monthly Target 5 | 12.66 |
Monthly price and volumes Dht Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
11.58 (8.33%) |
10.75 |
10.58 - 11.89 |
0.8353 times |
| Wed 30 April 2025 |
10.69 (1.81%) |
10.58 |
9.00 - 10.78 |
1.1509 times |
| Mon 31 March 2025 |
10.50 (1.55%) |
10.52 |
10.07 - 11.19 |
0.8296 times |
| Fri 28 February 2025 |
10.34 (-8.66%) |
11.32 |
10.17 - 12.32 |
1.0227 times |
| Fri 31 January 2025 |
11.32 (21.85%) |
9.46 |
9.29 - 11.59 |
1.2509 times |
| Tue 31 December 2024 |
9.29 (-4.82%) |
9.48 |
8.67 - 9.82 |
0.6998 times |
| Tue 26 November 2024 |
9.76 (-5.43%) |
10.35 |
9.72 - 11.05 |
0.7508 times |
| Thu 31 October 2024 |
10.32 (-6.44%) |
10.83 |
10.15 - 12.12 |
1.0364 times |
| Mon 30 September 2024 |
11.03 (1.85%) |
10.63 |
10.14 - 11.38 |
1.0673 times |
| Fri 30 August 2024 |
10.83 (-7.83%) |
11.72 |
10.43 - 11.73 |
1.3563 times |
| Wed 31 July 2024 |
11.75 (1.56%) |
11.54 |
10.67 - 12.08 |
1.2283 times |
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value | | 5 day DMA | 11.55 | | 12 day DMA | 11.57 | | 20 day DMA | 11.4 | | 35 day DMA | 10.93 | | 50 day DMA | 10.76 | | 100 day DMA | 10.8 | | 150 day DMA | 10.49 | | 200 day DMA | 10.64 | EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.51 | 11.48 | 11.53 | | 12 day EMA | 11.47 | 11.45 | 11.46 | | 20 day EMA | 11.34 | 11.32 | 11.31 | | 35 day EMA | 11.12 | 11.09 | 11.07 | | 50 day EMA | 10.82 | 10.79 | 10.77 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.55 | 11.5 | 11.53 | | 12 day SMA | 11.57 | 11.55 | 11.54 | | 20 day SMA | 11.4 | 11.36 | 11.32 | | 35 day SMA | 10.93 | 10.9 | 10.86 | | 50 day SMA | 10.76 | 10.75 | 10.74 | | 100 day SMA | 10.8 | 10.79 | 10.77 | | 150 day SMA | 10.49 | 10.49 | 10.49 | | 200 day SMA | 10.64 | 10.63 | 10.63 |
|
|
