Login or Join
HomepageDhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DhtHoldings
Strong Daily Stock price targets for DhtHoldings DHT are 17.07 and 17.83
| Daily Target 1 | 16.44 |
| Daily Target 2 | 16.94 |
| Daily Target 3 | 17.196666666667 |
| Daily Target 4 | 17.7 |
| Daily Target 5 | 17.96 |
Daily price and volume Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.45 (3.32%) | 16.85 | 16.69 - 17.45 | 1.3503 times | Thu 19 February 2026 | 16.89 (1.26%) | 16.39 | 16.34 - 16.91 | 1.1442 times | Wed 18 February 2026 | 16.68 (2.52%) | 16.59 | 16.39 - 16.81 | 1.174 times | Tue 17 February 2026 | 16.27 (2.26%) | 15.95 | 15.89 - 16.33 | 1.0744 times | Fri 13 February 2026 | 15.91 (0%) | 15.41 | 15.33 - 15.93 | 0.7388 times | Fri 13 February 2026 | 15.91 (3.18%) | 15.41 | 15.33 - 15.93 | 0.7389 times | Thu 12 February 2026 | 15.42 (-0.39%) | 15.86 | 15.41 - 15.93 | 1.1422 times | Wed 11 February 2026 | 15.48 (2.79%) | 15.20 | 15.19 - 15.68 | 1.1424 times | Tue 10 February 2026 | 15.06 (1.14%) | 14.97 | 14.91 - 15.17 | 0.9194 times | Mon 09 February 2026 | 14.89 (0.13%) | 14.73 | 14.72 - 14.98 | 0.5756 times | Fri 06 February 2026 | 14.87 (4.5%) | 14.18 | 14.18 - 14.89 | 0.7519 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 16.67 and 18.23
| Weekly Target 1 | 15.37 |
| Weekly Target 2 | 16.41 |
| Weekly Target 3 | 16.93 |
| Weekly Target 4 | 17.97 |
| Weekly Target 5 | 18.49 |
Weekly price and volumes for Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.45 (9.68%) | 15.95 | 15.89 - 17.45 | 1.7193 times | Fri 13 February 2026 | 15.91 (0%) | 15.41 | 15.33 - 15.93 | 0.2678 times | Fri 13 February 2026 | 15.91 (6.99%) | 14.73 | 14.72 - 15.93 | 1.6379 times | Fri 06 February 2026 | 14.87 (3.77%) | 14.07 | 13.85 - 14.89 | 1.2317 times | Fri 30 January 2026 | 14.33 (3.69%) | 14.00 | 13.57 - 14.39 | 1.2518 times | Fri 23 January 2026 | 13.82 (4.22%) | 13.25 | 13.12 - 13.93 | 0.7184 times | Fri 16 January 2026 | 13.26 (-1.19%) | 13.35 | 12.98 - 13.90 | 1.2982 times | Fri 09 January 2026 | 13.42 (14.31%) | 11.94 | 11.64 - 13.53 | 1.3505 times | Fri 02 January 2026 | 11.74 (-4.55%) | 12.24 | 11.65 - 12.37 | 0.4213 times | Mon 29 December 2025 | 12.30 (0.65%) | 12.24 | 12.14 - 12.37 | 0.1031 times | Fri 26 December 2025 | 12.22 (-0.08%) | 12.29 | 11.97 - 12.40 | 0.3838 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 15.65 and 19.25
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 15.05 |
| Monthly Target 3 | 16.25 |
| Monthly Target 4 | 18.65 |
| Monthly Target 5 | 19.85 |
Monthly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.45 (21.77%) | 14.07 | 13.85 - 17.45 | 1.3411 times | Fri 30 January 2026 | 14.33 (17.36%) | 12.12 | 11.64 - 14.39 | 1.3336 times | Wed 31 December 2025 | 12.21 (-6.29%) | 13.11 | 11.97 - 13.14 | 0.859 times | Fri 28 November 2025 | 13.03 (-1.88%) | 12.66 | 12.52 - 13.85 | 0.8779 times | Fri 31 October 2025 | 13.28 (11.13%) | 11.95 | 10.83 - 13.36 | 1.211 times | Tue 30 September 2025 | 11.95 (1.96%) | 11.71 | 11.57 - 13.06 | 1.1211 times | Fri 29 August 2025 | 11.72 (5.68%) | 11.12 | 10.70 - 11.94 | 0.7216 times | Thu 31 July 2025 | 11.09 (2.59%) | 10.85 | 10.61 - 11.45 | 0.7051 times | Mon 30 June 2025 | 10.81 (-6.65%) | 11.59 | 10.78 - 12.31 | 1.0043 times | Fri 30 May 2025 | 11.58 (8.33%) | 10.75 | 10.58 - 11.89 | 0.8252 times | Wed 30 April 2025 | 10.69 (1.81%) | 10.58 | 9.00 - 10.78 | 1.137 times |
Indicator Analysis of DhtHoldings
Please login to view indicator analysis. or View indicator analysis of DhtHoldings DHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value |
| 5 day DMA | 16.64 |
| 12 day DMA | 15.76 |
| 20 day DMA | 15.06 |
| 35 day DMA | 14.21 |
| 50 day DMA | 13.65 |
| 100 day DMA | 13.15 |
| 150 day DMA | 12.68 |
| 200 day DMA | 12.35 |
EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.72 | 16.36 | 16.09 |
| 12 day EMA | 15.93 | 15.65 | 15.43 |
| 20 day EMA | 15.32 | 15.1 | 14.91 |
| 35 day EMA | 14.57 | 14.4 | 14.25 |
| 50 day EMA | 13.89 | 13.74 | 13.61 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.64 | 16.33 | 16.04 |
| 12 day SMA | 15.76 | 15.46 | 15.25 |
| 20 day SMA | 15.06 | 14.88 | 14.7 |
| 35 day SMA | 14.21 | 14.06 | 13.93 |
| 50 day SMA | 13.65 | 13.56 | 13.47 |
| 100 day SMA | 13.15 | 13.1 | 13.05 |
| 150 day SMA | 12.68 | 12.64 | 12.6 |
| 200 day SMA | 12.35 | 12.32 | 12.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.