DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DhtHoldings

Strong Daily Stock price targets for DhtHoldings DHT are 17.8 and 18.34

Daily Target 117.42
Daily Target 217.63
Daily Target 317.96
Daily Target 418.17
Daily Target 518.5

Daily price and volume Dht Holdings

Date Closing Open Range Volume
Thu 16 July 2026 17.84 (-0.89%) 17.83 17.75 - 18.29 0.9662 times
Wed 15 July 2026 18.00 (-0.99%) 18.31 17.63 - 18.31 0.5508 times
Tue 14 July 2026 18.18 (5.03%) 17.50 17.37 - 18.59 0.9929 times
Mon 13 July 2026 17.31 (-2.53%) 18.01 17.29 - 18.14 1.3397 times
Fri 10 July 2026 17.76 (4.9%) 17.18 16.97 - 17.78 0.6129 times
Thu 09 July 2026 16.93 (-4.4%) 17.54 16.56 - 17.64 1.2943 times
Wed 08 July 2026 17.71 (2.31%) 17.05 16.49 - 17.77 0.769 times
Tue 07 July 2026 17.31 (0.93%) 16.50 16.49 - 17.49 1.2389 times
Mon 06 July 2026 17.15 (-0.17%) 17.09 16.97 - 17.87 1.1364 times
Thu 02 July 2026 17.18 (3.87%) 17.08 16.98 - 17.41 1.099 times
Wed 01 July 2026 16.54 (0%) 17.40 16.33 - 17.40 0.6232 times

Daily chart DhtHoldings

Weekly price and charts DhtHoldings

Strong weekly Stock price targets for DhtHoldings DHT are 16.92 and 18.22

Weekly Target 116.61
Weekly Target 217.22
Weekly Target 317.906666666667
Weekly Target 418.52
Weekly Target 519.21

Weekly price and volumes for Dht Holdings

Date Closing Open Range Volume
Thu 16 July 2026 17.84 (0.45%) 18.01 17.29 - 18.59 0.7852 times
Fri 10 July 2026 17.76 (3.38%) 17.09 16.49 - 17.87 1.0303 times
Thu 02 July 2026 17.18 (-2.72%) 17.61 16.33 - 17.94 0.9777 times
Fri 26 June 2026 17.66 (-6.46%) 18.46 17.29 - 20.19 1.4224 times
Thu 18 June 2026 18.88 (7.46%) 17.51 17.28 - 18.90 1.3434 times
Fri 12 June 2026 17.57 (5.53%) 16.62 16.29 - 17.59 0.6772 times
Fri 05 June 2026 16.65 (2.08%) 16.36 15.98 - 16.79 0.8324 times
Fri 29 May 2026 16.31 (-6.16%) 17.33 16.03 - 17.56 1.0924 times
Fri 22 May 2026 17.38 (-1.47%) 17.66 17.14 - 18.46 0.787 times
Fri 15 May 2026 17.64 (-7.16%) 19.14 17.40 - 19.18 1.052 times
Fri 08 May 2026 19.00 (0.32%) 19.43 18.58 - 19.85 0.9162 times

weekly chart DhtHoldings

Monthly price and charts DhtHoldings

Strong monthly Stock price targets for DhtHoldings DHT are 17.09 and 19.35

Monthly Target 115.33
Monthly Target 216.58
Monthly Target 317.586666666667
Monthly Target 418.84
Monthly Target 519.85

Monthly price and volumes Dht Holdings

Date Closing Open Range Volume
Thu 16 July 2026 17.84 (7.86%) 17.40 16.33 - 18.59 0.4672 times
Tue 30 June 2026 16.54 (1.41%) 16.36 15.98 - 20.19 1.057 times
Fri 29 May 2026 16.31 (-11.74%) 18.44 16.03 - 19.85 1.0205 times
Thu 30 April 2026 18.48 (1.15%) 18.17 17.11 - 18.99 1.1473 times
Tue 31 March 2026 18.27 (-6.26%) 20.37 16.65 - 20.55 2.145 times
Fri 27 February 2026 19.49 (36.01%) 14.07 13.85 - 20.26 1.3765 times
Fri 30 January 2026 14.33 (17.36%) 12.12 11.64 - 14.39 0.8679 times
Wed 31 December 2025 12.21 (-6.29%) 13.11 11.97 - 13.14 0.5591 times
Fri 28 November 2025 13.03 (-1.88%) 12.66 12.52 - 13.85 0.5713 times
Fri 31 October 2025 13.28 (11.13%) 11.95 10.83 - 13.36 0.7881 times
Tue 30 September 2025 11.95 (1.96%) 11.71 11.57 - 13.06 0.7296 times

monthly chart DhtHoldings

DMA SMA EMA moving averages of Dht Holdings DHT

DMA (daily moving average) of Dht Holdings DHT

DMA period DMA value
5 day DMA 17.82
12 day DMA 17.37
20 day DMA 17.87
35 day DMA 17.44
50 day DMA 17.67
100 day DMA 17.91
150 day DMA 16.49
200 day DMA 15.53

EMA (exponential moving average) of Dht Holdings DHT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7917.7717.65
12 day EMA17.6617.6317.56
20 day EMA17.6717.6517.61
35 day EMA17.7317.7217.7
50 day EMA17.7617.7617.75

SMA (simple moving average) of Dht Holdings DHT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8217.6417.58
12 day SMA17.3717.3117.28
20 day SMA17.8717.917.92
35 day SMA17.4417.4217.41
50 day SMA17.6717.6917.7
100 day SMA17.9117.9117.89
150 day SMA16.4916.4616.42
200 day SMA15.5315.515.47
Back to top | Use Dark Theme