DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DhtHoldings

Strong Daily Stock price targets for DhtHoldings DHT are 19.53 and 19.99

Daily Target 119.18
Daily Target 219.42
Daily Target 319.64
Daily Target 419.88
Daily Target 520.1

Daily price and volume Dht Holdings

Date Closing Open Range Volume
Fri 28 August 2026 19.66 (1.6%) 19.42 19.40 - 19.86 0.5697 times
Thu 27 August 2026 19.35 (5.62%) 18.77 18.77 - 19.57 0.9127 times
Wed 26 August 2026 18.32 (-4.43%) 19.04 18.25 - 19.09 1.4318 times
Tue 25 August 2026 19.17 (-2.79%) 19.62 19.12 - 19.79 1.0216 times
Mon 24 August 2026 19.72 (-0.5%) 19.63 19.43 - 19.86 0.7928 times
Fri 21 August 2026 19.82 (0.1%) 20.00 19.72 - 20.62 1.4301 times
Thu 20 August 2026 19.80 (-0.95%) 19.80 19.54 - 20.03 1.1194 times
Wed 19 August 2026 19.99 (3.52%) 19.56 19.36 - 20.08 1.1668 times
Tue 18 August 2026 19.31 (2.17%) 18.81 18.75 - 19.39 0.5419 times
Mon 17 August 2026 18.90 (-3.18%) 18.42 18.27 - 18.92 1.0131 times
Fri 14 August 2026 19.52 (1.61%) 19.39 19.23 - 19.71 0.9569 times

Daily chart DhtHoldings

Weekly price and charts DhtHoldings

Strong weekly Stock price targets for DhtHoldings DHT are 18.96 and 20.57

Weekly Target 117.65
Weekly Target 218.65
Weekly Target 319.256666666667
Weekly Target 420.26
Weekly Target 520.87

Weekly price and volumes for Dht Holdings

Date Closing Open Range Volume
Fri 28 August 2026 19.66 (-0.81%) 19.63 18.25 - 19.86 1.3243 times
Fri 21 August 2026 19.82 (1.54%) 18.42 18.27 - 20.62 1.4763 times
Fri 14 August 2026 19.52 (4.05%) 18.76 17.76 - 19.71 1.2183 times
Fri 07 August 2026 18.76 (1.02%) 18.84 17.77 - 19.00 1.1846 times
Fri 31 July 2026 18.57 (0.7%) 18.09 17.92 - 18.99 1.0579 times
Fri 24 July 2026 18.44 (0%) 18.48 18.34 - 18.87 0.0848 times
Fri 24 July 2026 18.44 (5.86%) 17.73 17.73 - 18.87 0.7094 times
Fri 17 July 2026 17.42 (-1.91%) 18.01 17.09 - 18.59 0.9146 times
Fri 10 July 2026 17.76 (3.38%) 17.09 16.49 - 17.87 1.0415 times
Thu 02 July 2026 17.18 (-2.72%) 17.61 16.33 - 17.94 0.9883 times
Fri 26 June 2026 17.66 (-6.46%) 18.46 17.29 - 20.19 1.4378 times

weekly chart DhtHoldings

Monthly price and charts DhtHoldings

Strong monthly Stock price targets for DhtHoldings DHT are 18.71 and 21.57

Monthly Target 116.49
Monthly Target 218.07
Monthly Target 319.346666666667
Monthly Target 420.93
Monthly Target 522.21

Monthly price and volumes Dht Holdings

Date Closing Open Range Volume
Fri 28 August 2026 19.66 (5.87%) 18.84 17.76 - 20.62 1.0332 times
Fri 31 July 2026 18.57 (12.27%) 17.40 16.33 - 18.99 0.8267 times
Tue 30 June 2026 16.54 (1.41%) 16.36 15.98 - 20.19 0.9839 times
Fri 29 May 2026 16.31 (-11.74%) 18.44 16.03 - 19.85 0.95 times
Thu 30 April 2026 18.48 (1.15%) 18.17 17.11 - 18.99 1.068 times
Tue 31 March 2026 18.27 (-6.26%) 20.37 16.65 - 20.55 1.9967 times
Fri 27 February 2026 19.49 (36.01%) 14.07 13.85 - 20.26 1.2814 times
Fri 30 January 2026 14.33 (17.36%) 12.12 11.64 - 14.39 0.8079 times
Wed 31 December 2025 12.21 (-6.29%) 13.11 11.97 - 13.14 0.5204 times
Fri 28 November 2025 13.03 (-1.88%) 12.66 12.52 - 13.85 0.5318 times
Fri 31 October 2025 13.28 (11.13%) 11.95 10.83 - 13.36 0.7337 times

monthly chart DhtHoldings

DMA SMA EMA moving averages of Dht Holdings DHT

DMA (daily moving average) of Dht Holdings DHT

DMA period DMA value
5 day DMA 19.24
12 day DMA 19.4
20 day DMA 18.98
35 day DMA 18.67
50 day DMA 18.4
100 day DMA 18.09
150 day DMA 17.76
200 day DMA 16.55

EMA (exponential moving average) of Dht Holdings DHT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3419.1819.1
12 day EMA19.2419.1619.13
20 day EMA19.061918.96
35 day EMA18.7718.7218.68
50 day EMA18.4818.4318.39

SMA (simple moving average) of Dht Holdings DHT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2419.2819.37
12 day SMA19.419.3219.22
20 day SMA18.9818.9318.89
35 day SMA18.6718.618.56
50 day SMA18.418.3818.36
100 day SMA18.0918.0718.06
150 day SMA17.7617.7217.68
200 day SMA16.5516.5216.49
Back to top | Use Dark Theme