DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DhtHoldings Strong Daily Stock price targets for DhtHoldings DHT are 10.01 and 10.38 | Daily Target 1 | 9.93 | | Daily Target 2 | 10.08 | | Daily Target 3 | 10.3 | | Daily Target 4 | 10.45 | | Daily Target 5 | 10.67 |
Daily price and volume Dht Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
10.23 (-4.84%) |
10.52 |
10.15 - 10.52 |
1.1773 times |
Fri 07 March 2025 |
10.75 (1.42%) |
10.60 |
10.56 - 10.85 |
1.0341 times |
Thu 06 March 2025 |
10.60 (2.42%) |
10.55 |
10.44 - 10.62 |
0.6915 times |
Wed 05 March 2025 |
10.35 (-1.62%) |
10.52 |
10.31 - 10.64 |
0.8595 times |
Tue 04 March 2025 |
10.52 (1.06%) |
10.22 |
10.07 - 10.63 |
1.1169 times |
Mon 03 March 2025 |
10.41 (0.68%) |
10.52 |
10.27 - 10.80 |
1.5447 times |
Fri 28 February 2025 |
10.34 (1.47%) |
10.18 |
10.17 - 10.54 |
0.6748 times |
Thu 27 February 2025 |
10.19 (-4.41%) |
10.56 |
10.19 - 10.63 |
1.262 times |
Wed 26 February 2025 |
10.66 (0.76%) |
10.60 |
10.55 - 10.72 |
0.7327 times |
Tue 25 February 2025 |
10.58 (-1.4%) |
10.73 |
10.58 - 10.85 |
0.9065 times |
Mon 24 February 2025 |
10.73 (-1.01%) |
10.77 |
10.65 - 10.84 |
1.4611 times |
Weekly price and charts DhtHoldings Strong weekly Stock price targets for DhtHoldings DHT are 10.01 and 10.38 | Weekly Target 1 | 9.93 | | Weekly Target 2 | 10.08 | | Weekly Target 3 | 10.3 | | Weekly Target 4 | 10.45 | | Weekly Target 5 | 10.67 |
Weekly price and volumes for Dht Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
10.23 (-4.84%) |
10.52 |
10.15 - 10.52 |
0.2472 times |
Fri 07 March 2025 |
10.75 (3.97%) |
10.52 |
10.07 - 10.85 |
1.1018 times |
Fri 28 February 2025 |
10.34 (-4.61%) |
10.77 |
10.17 - 10.85 |
1.0578 times |
Fri 21 February 2025 |
10.84 (-3.13%) |
11.01 |
10.80 - 11.28 |
0.7542 times |
Fri 14 February 2025 |
11.19 (-1.5%) |
11.38 |
11.02 - 11.68 |
1.1526 times |
Fri 07 February 2025 |
11.36 (0.35%) |
11.32 |
11.09 - 12.32 |
1.6371 times |
Fri 31 January 2025 |
11.32 (4.81%) |
10.82 |
10.66 - 11.59 |
1.0777 times |
Fri 24 January 2025 |
10.80 (0.37%) |
10.68 |
10.28 - 11.00 |
1.4163 times |
Fri 17 January 2025 |
10.76 (0%) |
10.68 |
10.57 - 10.97 |
0.1944 times |
Fri 17 January 2025 |
10.76 (0.47%) |
11.00 |
10.57 - 11.41 |
1.3608 times |
Fri 10 January 2025 |
10.71 (6.57%) |
9.76 |
9.76 - 10.88 |
0.5269 times |
Monthly price and charts DhtHoldings Strong monthly Stock price targets for DhtHoldings DHT are 9.76 and 10.54 | Monthly Target 1 | 9.6 | | Monthly Target 2 | 9.92 | | Monthly Target 3 | 10.383333333333 | | Monthly Target 4 | 10.7 | | Monthly Target 5 | 11.16 |
Monthly price and volumes Dht Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
10.23 (-1.06%) |
10.52 |
10.07 - 10.85 |
0.3126 times |
Fri 28 February 2025 |
10.34 (-8.66%) |
11.32 |
10.17 - 12.32 |
1.0662 times |
Fri 31 January 2025 |
11.32 (21.85%) |
9.46 |
9.29 - 11.59 |
1.3041 times |
Tue 31 December 2024 |
9.29 (-4.82%) |
9.48 |
8.67 - 9.82 |
0.7296 times |
Tue 26 November 2024 |
9.76 (-5.43%) |
10.35 |
9.72 - 11.05 |
0.7827 times |
Thu 31 October 2024 |
10.32 (-6.44%) |
10.83 |
10.15 - 12.12 |
1.0805 times |
Mon 30 September 2024 |
11.03 (1.85%) |
10.63 |
10.14 - 11.38 |
1.1127 times |
Fri 30 August 2024 |
10.83 (-7.83%) |
11.72 |
10.43 - 11.73 |
1.414 times |
Wed 31 July 2024 |
11.75 (1.56%) |
11.54 |
10.67 - 12.08 |
1.2806 times |
Fri 28 June 2024 |
11.57 (-4.38%) |
12.16 |
11.09 - 12.19 |
0.917 times |
Fri 31 May 2024 |
12.10 (5.95%) |
11.45 |
11.30 - 12.80 |
1.1167 times |
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value | | 5 day DMA | 10.49 | | 12 day DMA | 10.52 | | 20 day DMA | 10.76 | | 35 day DMA | 10.93 | | 50 day DMA | 10.7 | | 100 day DMA | 10.41 | | 150 day DMA | 10.61 | | 200 day DMA | 10.84 | EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.46 | 10.58 | 10.49 | | 12 day EMA | 10.57 | 10.63 | 10.61 | | 20 day EMA | 10.66 | 10.71 | 10.71 | | 35 day EMA | 10.59 | 10.61 | 10.6 | | 50 day EMA | 10.55 | 10.56 | 10.55 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.49 | 10.53 | 10.44 | | 12 day SMA | 10.52 | 10.58 | 10.61 | | 20 day SMA | 10.76 | 10.82 | 10.85 | | 35 day SMA | 10.93 | 10.95 | 10.95 | | 50 day SMA | 10.7 | 10.68 | 10.65 | | 100 day SMA | 10.41 | 10.42 | 10.43 | | 150 day SMA | 10.61 | 10.62 | 10.63 | | 200 day SMA | 10.84 | 10.85 | 10.86 |
|
|
