Login or Join
HomepageDhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DhtHoldings
Strong Daily Stock price targets for DhtHoldings DHT are 23.44 and 25.36
| Daily Target 1 | 22.03 |
| Daily Target 2 | 22.92 |
| Daily Target 3 | 23.95 |
| Daily Target 4 | 24.84 |
| Daily Target 5 | 25.87 |
Daily price and volume Dht Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.81 (0.55%) | 23.69 | 23.06 - 24.98 | 1.0647 times | Fri 02 October 2026 | 23.68 (0.51%) | 23.32 | 23.02 - 23.72 | 0.8876 times | Thu 01 October 2026 | 23.56 (4.39%) | 22.40 | 22.36 - 23.61 | 1.1783 times | Wed 30 September 2026 | 22.57 (0.67%) | 22.82 | 22.51 - 23.19 | 1.0145 times | Tue 29 September 2026 | 22.42 (2.37%) | 21.75 | 21.70 - 22.63 | 0.8984 times | Mon 28 September 2026 | 21.90 (0.55%) | 22.08 | 21.61 - 22.32 | 0.9709 times | Fri 25 September 2026 | 21.78 (0.46%) | 21.46 | 21.32 - 21.93 | 0.8568 times | Thu 24 September 2026 | 21.68 (1.88%) | 21.37 | 21.04 - 21.90 | 0.9638 times | Wed 23 September 2026 | 21.28 (-0.51%) | 21.35 | 20.64 - 21.50 | 0.9457 times | Tue 22 September 2026 | 21.39 (-4.72%) | 21.80 | 21.32 - 21.98 | 1.2193 times | Mon 21 September 2026 | 22.45 (-3.52%) | 23.00 | 22.29 - 23.56 | 1.119 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 23.44 and 25.36
| Weekly Target 1 | 22.03 |
| Weekly Target 2 | 22.92 |
| Weekly Target 3 | 23.95 |
| Weekly Target 4 | 24.84 |
| Weekly Target 5 | 25.87 |
Weekly price and volumes for Dht Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.81 (0.55%) | 23.69 | 23.06 - 24.98 | 0.2604 times | Fri 02 October 2026 | 23.68 (8.72%) | 22.08 | 21.61 - 23.72 | 1.2105 times | Fri 25 September 2026 | 21.78 (-6.4%) | 23.00 | 20.64 - 23.56 | 1.2484 times | Fri 18 September 2026 | 23.27 (5.77%) | 22.39 | 21.55 - 23.51 | 1.4133 times | Fri 11 September 2026 | 22.00 (5.41%) | 21.06 | 20.57 - 22.28 | 0.8881 times | Fri 04 September 2026 | 20.87 (6.15%) | 19.84 | 19.41 - 21.09 | 1.0045 times | Fri 28 August 2026 | 19.66 (-0.81%) | 19.63 | 18.25 - 19.86 | 1.0116 times | Fri 21 August 2026 | 19.82 (1.54%) | 18.42 | 18.27 - 20.62 | 1.1277 times | Fri 14 August 2026 | 19.52 (4.05%) | 18.76 | 17.76 - 19.71 | 0.9307 times | Fri 07 August 2026 | 18.76 (1.02%) | 18.84 | 17.77 - 19.00 | 0.9049 times | Fri 31 July 2026 | 18.57 (0.7%) | 18.09 | 17.92 - 18.99 | 0.8081 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 23.09 and 25.71
| Monthly Target 1 | 21.1 |
| Monthly Target 2 | 22.45 |
| Monthly Target 3 | 23.716666666667 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 26.34 |
Monthly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.81 (5.49%) | 22.40 | 22.36 - 24.98 | 0.1893 times | Wed 30 September 2026 | 22.57 (15.15%) | 19.66 | 19.45 - 23.56 | 1.2645 times | Mon 31 August 2026 | 19.60 (5.55%) | 18.84 | 17.76 - 20.62 | 1.0185 times | Fri 31 July 2026 | 18.57 (12.27%) | 17.40 | 16.33 - 18.99 | 0.7863 times | Tue 30 June 2026 | 16.54 (1.41%) | 16.36 | 15.98 - 20.19 | 0.9358 times | Fri 29 May 2026 | 16.31 (-11.74%) | 18.44 | 16.03 - 19.85 | 0.9035 times | Thu 30 April 2026 | 18.48 (1.15%) | 18.17 | 17.11 - 18.99 | 1.0158 times | Tue 31 March 2026 | 18.27 (-6.26%) | 20.37 | 16.65 - 20.55 | 1.8991 times | Fri 27 February 2026 | 19.49 (36.01%) | 14.07 | 13.85 - 20.26 | 1.2187 times | Fri 30 January 2026 | 14.33 (17.36%) | 12.12 | 11.64 - 14.39 | 0.7684 times | Wed 31 December 2025 | 12.21 (-6.29%) | 13.11 | 11.97 - 13.14 | 0.495 times |
Indicator Analysis of DhtHoldings
Please login to view indicator analysis. or View indicator analysis of DhtHoldings DHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value |
| 5 day DMA | 23.21 |
| 12 day DMA | 22.48 |
| 20 day DMA | 22.27 |
| 35 day DMA | 21.14 |
| 50 day DMA | 20.36 |
| 100 day DMA | 18.97 |
| 150 day DMA | 18.69 |
| 200 day DMA | 17.66 |
EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.27 | 23 | 22.66 |
| 12 day EMA | 22.65 | 22.44 | 22.22 |
| 20 day EMA | 22.15 | 21.98 | 21.8 |
| 35 day EMA | 21.35 | 21.21 | 21.06 |
| 50 day EMA | 20.5 | 20.36 | 20.22 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.21 | 22.83 | 22.45 |
| 12 day SMA | 22.48 | 22.4 | 22.35 |
| 20 day SMA | 22.27 | 22.12 | 21.95 |
| 35 day SMA | 21.14 | 21.02 | 20.89 |
| 50 day SMA | 20.36 | 20.25 | 20.15 |
| 100 day SMA | 18.97 | 18.91 | 18.86 |
| 150 day SMA | 18.69 | 18.66 | 18.63 |
| 200 day SMA | 17.66 | 17.6 | 17.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.