DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DhtHoldings Strong Daily Stock price targets for DhtHoldings DHT are 12.26 and 12.64 | Daily Target 1 | 12.17 | | Daily Target 2 | 12.34 | | Daily Target 3 | 12.553333333333 | | Daily Target 4 | 12.72 | | Daily Target 5 | 12.93 |
Daily price and volume Dht Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
12.50 (-0.95%) |
12.60 |
12.39 - 12.77 |
0.8411 times |
Thu 23 October 2025 |
12.62 (3.02%) |
12.56 |
12.56 - 12.93 |
2.1826 times |
Wed 22 October 2025 |
12.25 (2.77%) |
11.93 |
11.86 - 12.32 |
0.7365 times |
Tue 21 October 2025 |
11.92 (-1.97%) |
12.05 |
11.88 - 12.07 |
0.7372 times |
Mon 20 October 2025 |
12.16 (0.41%) |
12.20 |
12.14 - 12.49 |
0.9215 times |
Fri 17 October 2025 |
12.11 (2.63%) |
11.84 |
11.79 - 12.25 |
0.8831 times |
Thu 16 October 2025 |
11.80 (1.2%) |
11.75 |
11.70 - 12.21 |
0.8979 times |
Wed 15 October 2025 |
11.66 (4.11%) |
11.38 |
11.38 - 11.71 |
0.9429 times |
Tue 14 October 2025 |
11.20 (-1.58%) |
10.93 |
10.83 - 11.35 |
1.0895 times |
Mon 13 October 2025 |
11.38 (-0.26%) |
11.50 |
11.27 - 11.63 |
0.7678 times |
Fri 10 October 2025 |
11.41 (-2.89%) |
11.60 |
11.40 - 11.78 |
1.2106 times |
Weekly price and charts DhtHoldings Strong weekly Stock price targets for DhtHoldings DHT are 12.18 and 13.25 | Weekly Target 1 | 11.36 | | Weekly Target 2 | 11.93 | | Weekly Target 3 | 12.43 | | Weekly Target 4 | 13 | | Weekly Target 5 | 13.5 |
Weekly price and volumes for Dht Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
12.50 (3.22%) |
12.20 |
11.86 - 12.93 |
1.2602 times |
Fri 17 October 2025 |
12.11 (6.13%) |
11.50 |
10.83 - 12.25 |
1.0654 times |
Fri 10 October 2025 |
11.41 (-3.88%) |
11.78 |
11.27 - 11.95 |
1.0825 times |
Fri 03 October 2025 |
11.87 (-3.57%) |
12.36 |
11.54 - 12.36 |
0.9851 times |
Fri 26 September 2025 |
12.31 (-1.52%) |
12.50 |
12.25 - 12.82 |
0.743 times |
Fri 19 September 2025 |
12.50 (1.3%) |
12.72 |
12.42 - 13.06 |
1.5692 times |
Fri 12 September 2025 |
12.34 (-0.96%) |
12.72 |
11.97 - 12.93 |
1.7187 times |
Fri 05 September 2025 |
12.46 (6.31%) |
11.71 |
11.57 - 12.52 |
0.8319 times |
Fri 29 August 2025 |
11.72 (0%) |
11.79 |
11.60 - 11.80 |
0.1012 times |
Fri 29 August 2025 |
11.72 (0.77%) |
11.61 |
11.36 - 11.80 |
0.6427 times |
Fri 22 August 2025 |
11.63 (3.84%) |
10.93 |
10.70 - 11.70 |
0.9656 times |
Monthly price and charts DhtHoldings Strong monthly Stock price targets for DhtHoldings DHT are 11.67 and 13.77 | Monthly Target 1 | 9.99 | | Monthly Target 2 | 11.24 | | Monthly Target 3 | 12.086666666667 | | Monthly Target 4 | 13.34 | | Monthly Target 5 | 14.19 |
Monthly price and volumes Dht Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
12.50 (4.6%) |
11.95 |
10.83 - 12.93 |
0.902 times |
Tue 30 September 2025 |
11.95 (1.96%) |
11.71 |
11.57 - 13.06 |
1.1888 times |
Fri 29 August 2025 |
11.72 (5.68%) |
11.12 |
10.70 - 11.94 |
0.7652 times |
Thu 31 July 2025 |
11.09 (2.59%) |
10.85 |
10.61 - 11.45 |
0.7477 times |
Mon 30 June 2025 |
10.81 (-6.65%) |
11.59 |
10.78 - 12.31 |
1.065 times |
Fri 30 May 2025 |
11.58 (8.33%) |
10.75 |
10.58 - 11.89 |
0.875 times |
Wed 30 April 2025 |
10.69 (1.81%) |
10.58 |
9.00 - 10.78 |
1.2056 times |
Mon 31 March 2025 |
10.50 (1.55%) |
10.52 |
10.07 - 11.19 |
0.8691 times |
Fri 28 February 2025 |
10.34 (-8.66%) |
11.32 |
10.17 - 12.32 |
1.0713 times |
Fri 31 January 2025 |
11.32 (21.85%) |
9.46 |
9.29 - 11.59 |
1.3104 times |
Tue 31 December 2024 |
9.29 (-4.82%) |
9.48 |
8.67 - 9.82 |
0.733 times |
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value | | 5 day DMA | 12.29 | | 12 day DMA | 11.9 | | 20 day DMA | 11.84 | | 35 day DMA | 12.13 | | 50 day DMA | 11.97 | | 100 day DMA | 11.62 | | 150 day DMA | 11.34 | | 200 day DMA | 11.22 | EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.31 | 12.22 | 12.02 | | 12 day EMA | 12.08 | 12 | 11.89 | | 20 day EMA | 12.01 | 11.96 | 11.89 | | 35 day EMA | 11.91 | 11.87 | 11.83 | | 50 day EMA | 11.93 | 11.91 | 11.88 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.29 | 12.21 | 12.05 | | 12 day SMA | 11.9 | 11.81 | 11.71 | | 20 day SMA | 11.84 | 11.83 | 11.82 | | 35 day SMA | 12.13 | 12.13 | 12.12 | | 50 day SMA | 11.97 | 11.94 | 11.91 | | 100 day SMA | 11.62 | 11.61 | 11.6 | | 150 day SMA | 11.34 | 11.33 | 11.32 | | 200 day SMA | 11.22 | 11.21 | 11.19 |
|
|
