DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DhtHoldings Strong Daily Stock price targets for DhtHoldings DHT are 12.4 and 12.65 | Daily Target 1 | 12.35 | | Daily Target 2 | 12.44 | | Daily Target 3 | 12.603333333333 | | Daily Target 4 | 12.69 | | Daily Target 5 | 12.85 |
Daily price and volume Dht Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
12.52 (-2.11%) |
12.75 |
12.52 - 12.77 |
1.1081 times |
Mon 08 December 2025 |
12.79 (0.24%) |
12.82 |
12.78 - 13.05 |
0.9646 times |
Fri 05 December 2025 |
12.76 (0.08%) |
12.75 |
12.68 - 12.96 |
1.0633 times |
Thu 04 December 2025 |
12.75 (-1.32%) |
12.95 |
12.73 - 12.95 |
0.7563 times |
Wed 03 December 2025 |
12.92 (0.62%) |
12.95 |
12.87 - 13.10 |
0.8059 times |
Tue 02 December 2025 |
12.84 (-0.47%) |
12.87 |
12.65 - 12.89 |
0.9597 times |
Mon 01 December 2025 |
12.90 (-1%) |
13.11 |
12.88 - 13.14 |
1.2532 times |
Fri 28 November 2025 |
13.03 (0.08%) |
13.12 |
12.97 - 13.20 |
0.9396 times |
Wed 26 November 2025 |
13.02 (-0.08%) |
13.03 |
12.94 - 13.18 |
0.9676 times |
Tue 25 November 2025 |
13.03 (-2.18%) |
13.19 |
12.95 - 13.23 |
1.1816 times |
Mon 24 November 2025 |
13.32 (-2.99%) |
13.70 |
13.13 - 13.76 |
1.5533 times |
Weekly price and charts DhtHoldings Strong weekly Stock price targets for DhtHoldings DHT are 12.26 and 12.79 | Weekly Target 1 | 12.17 | | Weekly Target 2 | 12.34 | | Weekly Target 3 | 12.696666666667 | | Weekly Target 4 | 12.87 | | Weekly Target 5 | 13.23 |
Weekly price and volumes for Dht Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
12.52 (-1.88%) |
12.82 |
12.52 - 13.05 |
0.4214 times |
Fri 05 December 2025 |
12.76 (-2.07%) |
13.11 |
12.65 - 13.14 |
0.9836 times |
Fri 28 November 2025 |
13.03 (-5.1%) |
13.70 |
12.94 - 13.76 |
0.9437 times |
Fri 21 November 2025 |
13.73 (0.44%) |
13.61 |
13.27 - 13.80 |
0.9861 times |
Fri 14 November 2025 |
13.67 (2.47%) |
13.48 |
13.21 - 13.85 |
1.3141 times |
Fri 07 November 2025 |
13.34 (0.45%) |
12.66 |
12.52 - 13.47 |
1.1085 times |
Fri 31 October 2025 |
13.28 (0%) |
13.25 |
12.98 - 13.29 |
0.2829 times |
Fri 31 October 2025 |
13.28 (6.24%) |
12.51 |
12.49 - 13.36 |
1.5035 times |
Fri 24 October 2025 |
12.50 (3.22%) |
12.20 |
11.86 - 12.93 |
1.331 times |
Fri 17 October 2025 |
12.11 (6.13%) |
11.50 |
10.83 - 12.25 |
1.1252 times |
Fri 10 October 2025 |
11.41 (-3.88%) |
11.78 |
11.27 - 11.95 |
1.1432 times |
Monthly price and charts DhtHoldings Strong monthly Stock price targets for DhtHoldings DHT are 12.21 and 12.83 | Monthly Target 1 | 12.11 | | Monthly Target 2 | 12.31 | | Monthly Target 3 | 12.726666666667 | | Monthly Target 4 | 12.93 | | Monthly Target 5 | 13.35 |
Monthly price and volumes Dht Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
12.52 (-3.91%) |
13.11 |
12.52 - 13.14 |
0.3255 times |
Fri 28 November 2025 |
13.03 (-1.88%) |
12.66 |
12.52 - 13.85 |
1.0083 times |
Fri 31 October 2025 |
13.28 (11.13%) |
11.95 |
10.83 - 13.36 |
1.3909 times |
Tue 30 September 2025 |
11.95 (1.96%) |
11.71 |
11.57 - 13.06 |
1.2877 times |
Fri 29 August 2025 |
11.72 (5.68%) |
11.12 |
10.70 - 11.94 |
0.8288 times |
Thu 31 July 2025 |
11.09 (2.59%) |
10.85 |
10.61 - 11.45 |
0.8099 times |
Mon 30 June 2025 |
10.81 (-6.65%) |
11.59 |
10.78 - 12.31 |
1.1536 times |
Fri 30 May 2025 |
11.58 (8.33%) |
10.75 |
10.58 - 11.89 |
0.9479 times |
Wed 30 April 2025 |
10.69 (1.81%) |
10.58 |
9.00 - 10.78 |
1.306 times |
Mon 31 March 2025 |
10.50 (1.55%) |
10.52 |
10.07 - 11.19 |
0.9414 times |
Fri 28 February 2025 |
10.34 (-8.66%) |
11.32 |
10.17 - 12.32 |
1.1605 times |
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value | | 5 day DMA | 12.75 | | 12 day DMA | 12.97 | | 20 day DMA | 13.18 | | 35 day DMA | 13.07 | | 50 day DMA | 12.65 | | 100 day DMA | 12.2 | | 150 day DMA | 11.92 | | 200 day DMA | 11.54 | EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.73 | 12.83 | 12.85 | | 12 day EMA | 12.91 | 12.98 | 13.01 | | 20 day EMA | 12.97 | 13.02 | 13.04 | | 35 day EMA | 12.82 | 12.84 | 12.84 | | 50 day EMA | 12.64 | 12.65 | 12.64 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.75 | 12.81 | 12.83 | | 12 day SMA | 12.97 | 13.04 | 13.08 | | 20 day SMA | 13.18 | 13.23 | 13.25 | | 35 day SMA | 13.07 | 13.06 | 13.04 | | 50 day SMA | 12.65 | 12.65 | 12.64 | | 100 day SMA | 12.2 | 12.18 | 12.16 | | 150 day SMA | 11.92 | 11.91 | 11.89 | | 200 day SMA | 11.54 | 11.53 | 11.52 |
|
|
