DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DhtHoldings

Strong Daily Stock price targets for DhtHoldings DHT are 15.94 and 16.41

Daily Target 115.81
Daily Target 216.06
Daily Target 316.28
Daily Target 416.53
Daily Target 516.75

Daily price and volume Dht Holdings

Date Closing Open Range Volume
Fri 29 May 2026 16.31 (-0.24%) 16.50 16.03 - 16.50 1.2257 times
Thu 28 May 2026 16.35 (-3.31%) 16.73 16.35 - 16.81 1.5175 times
Wed 27 May 2026 16.91 (-2.82%) 17.29 16.77 - 17.56 1.6508 times
Tue 26 May 2026 17.40 (0.12%) 17.33 17.04 - 17.46 0.7193 times
Fri 22 May 2026 17.38 (-2.14%) 17.73 17.14 - 18.04 0.5923 times
Thu 21 May 2026 17.76 (-3.11%) 17.59 17.45 - 17.98 0.7442 times
Wed 20 May 2026 18.33 (4.21%) 17.74 17.70 - 18.46 0.9459 times
Tue 19 May 2026 17.59 (-1.79%) 18.05 17.43 - 18.15 0.6489 times
Mon 18 May 2026 17.91 (1.53%) 17.66 17.53 - 18.18 0.7526 times
Fri 15 May 2026 17.64 (-1.18%) 17.63 17.40 - 17.76 1.2028 times
Thu 14 May 2026 17.85 (0.22%) 17.83 17.56 - 17.99 1.0458 times

Daily chart DhtHoldings

Weekly price and charts DhtHoldings

Strong weekly Stock price targets for DhtHoldings DHT are 15.41 and 16.94

Weekly Target 115.1
Weekly Target 215.71
Weekly Target 316.633333333333
Weekly Target 417.24
Weekly Target 518.16

Weekly price and volumes for Dht Holdings

Date Closing Open Range Volume
Fri 29 May 2026 16.31 (-6.16%) 17.33 16.03 - 17.56 1.0326 times
Fri 22 May 2026 17.38 (-1.47%) 17.66 17.14 - 18.46 0.7439 times
Fri 15 May 2026 17.64 (-7.16%) 19.14 17.40 - 19.18 0.9944 times
Fri 08 May 2026 19.00 (0.32%) 19.43 18.58 - 19.85 0.8661 times
Wed 06 May 2026 18.94 (0.37%) 18.82 18.52 - 19.85 0.6764 times
Fri 01 May 2026 18.87 (4.6%) 17.91 17.80 - 18.88 0.7809 times
Fri 24 April 2026 18.04 (-1.53%) 18.11 17.17 - 18.99 0.9676 times
Fri 17 April 2026 18.32 (4.93%) 17.66 17.12 - 18.66 1.5249 times
Fri 10 April 2026 17.46 (-6.43%) 18.73 17.11 - 18.82 1.4572 times
Thu 02 April 2026 18.66 (3.09%) 18.06 17.63 - 18.84 0.956 times
Fri 27 March 2026 18.10 (4.75%) 17.12 17.12 - 18.58 1.6542 times

weekly chart DhtHoldings

Monthly price and charts DhtHoldings

Strong monthly Stock price targets for DhtHoldings DHT are 14.26 and 18.08

Monthly Target 113.58
Monthly Target 214.94
Monthly Target 317.396666666667
Monthly Target 418.76
Monthly Target 521.22

Monthly price and volumes Dht Holdings

Date Closing Open Range Volume
Fri 29 May 2026 16.31 (-11.74%) 18.44 16.03 - 19.85 1.0548 times
Thu 30 April 2026 18.48 (1.15%) 18.17 17.11 - 18.99 1.1858 times
Tue 31 March 2026 18.27 (-6.26%) 20.37 16.65 - 20.55 2.217 times
Fri 27 February 2026 19.49 (36.01%) 14.07 13.85 - 20.26 1.4227 times
Fri 30 January 2026 14.33 (17.36%) 12.12 11.64 - 14.39 0.8971 times
Wed 31 December 2025 12.21 (-6.29%) 13.11 11.97 - 13.14 0.5778 times
Fri 28 November 2025 13.03 (-1.88%) 12.66 12.52 - 13.85 0.5905 times
Fri 31 October 2025 13.28 (11.13%) 11.95 10.83 - 13.36 0.8146 times
Tue 30 September 2025 11.95 (1.96%) 11.71 11.57 - 13.06 0.7541 times
Fri 29 August 2025 11.72 (5.68%) 11.12 10.70 - 11.94 0.4854 times
Thu 31 July 2025 11.09 (2.59%) 10.85 10.61 - 11.45 0.4743 times

monthly chart DhtHoldings

DMA SMA EMA moving averages of Dht Holdings DHT

DMA (daily moving average) of Dht Holdings DHT

DMA period DMA value
5 day DMA 16.87
12 day DMA 17.44
20 day DMA 18.01
35 day DMA 18.03
50 day DMA 18.02
100 day DMA 16.92
150 day DMA 15.56
200 day DMA 14.65

EMA (exponential moving average) of Dht Holdings DHT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.817.0417.39
12 day EMA17.3517.5417.76
20 day EMA17.6417.7817.93
35 day EMA17.8217.9118
50 day EMA17.8417.917.96

SMA (simple moving average) of Dht Holdings DHT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8717.1617.56
12 day SMA17.4417.6417.84
20 day SMA18.0118.1418.25
35 day SMA18.0318.0718.11
50 day SMA18.0218.0518.06
100 day SMA16.9216.8816.83
150 day SMA15.5615.5315.5
200 day SMA14.6514.6314.6
Back to top | Use Dark Theme