CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CatoCorporation Strong Daily Stock price targets for CatoCorporation CATO are 3.06 and 3.22 | Daily Target 1 | 2.93 | | Daily Target 2 | 3.03 | | Daily Target 3 | 3.0933333333333 | | Daily Target 4 | 3.19 | | Daily Target 5 | 3.25 |
Daily price and volume Cato Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.12 (2.63%) |
3.04 |
3.00 - 3.16 |
0.6153 times |
Thu 10 July 2025 |
3.04 (1%) |
3.00 |
2.94 - 3.07 |
1.0441 times |
Wed 09 July 2025 |
3.01 (3.79%) |
2.93 |
2.84 - 3.03 |
0.8111 times |
Tue 08 July 2025 |
2.90 (-1.69%) |
2.95 |
2.88 - 3.03 |
1.0938 times |
Mon 07 July 2025 |
2.95 (-0.34%) |
2.96 |
2.83 - 3.02 |
0.9043 times |
Thu 03 July 2025 |
2.96 (3.14%) |
2.87 |
2.85 - 3.05 |
1.3362 times |
Wed 02 July 2025 |
2.87 (1.06%) |
2.85 |
2.78 - 2.90 |
1.4108 times |
Tue 01 July 2025 |
2.84 (1.07%) |
2.82 |
2.73 - 2.89 |
1.4792 times |
Mon 30 June 2025 |
2.81 (1.81%) |
2.82 |
2.75 - 2.83 |
0.6774 times |
Fri 27 June 2025 |
2.76 (-0.36%) |
2.81 |
2.71 - 2.83 |
0.6277 times |
Thu 26 June 2025 |
2.77 (-2.12%) |
2.83 |
2.72 - 2.83 |
0.5811 times |
Weekly price and charts CatoCorporation Strong weekly Stock price targets for CatoCorporation CATO are 2.98 and 3.31 | Weekly Target 1 | 2.71 | | Weekly Target 2 | 2.91 | | Weekly Target 3 | 3.0366666666667 | | Weekly Target 4 | 3.24 | | Weekly Target 5 | 3.37 |
Weekly price and volumes for Cato Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.12 (5.41%) |
2.96 |
2.83 - 3.16 |
0.7461 times |
Thu 03 July 2025 |
2.96 (7.25%) |
2.82 |
2.73 - 3.05 |
0.8187 times |
Fri 27 June 2025 |
2.76 (-0.36%) |
2.77 |
2.65 - 2.94 |
0.8352 times |
Fri 20 June 2025 |
2.77 (-7.97%) |
2.96 |
2.75 - 3.03 |
0.6164 times |
Fri 13 June 2025 |
3.01 (17.58%) |
2.57 |
2.56 - 3.43 |
1.9856 times |
Fri 06 June 2025 |
2.56 (0%) |
2.54 |
2.52 - 2.68 |
0.5526 times |
Fri 30 May 2025 |
2.56 (-11.42%) |
2.91 |
2.50 - 2.93 |
0.8348 times |
Fri 23 May 2025 |
2.89 (2.85%) |
2.79 |
2.41 - 2.93 |
0.9075 times |
Fri 16 May 2025 |
2.81 (10.2%) |
2.67 |
2.58 - 2.86 |
0.8115 times |
Fri 09 May 2025 |
2.55 (2.82%) |
2.49 |
2.20 - 2.61 |
1.8916 times |
Fri 02 May 2025 |
2.48 (3.33%) |
2.44 |
2.32 - 2.57 |
1.0894 times |
Monthly price and charts CatoCorporation Strong monthly Stock price targets for CatoCorporation CATO are 2.93 and 3.36 | Monthly Target 1 | 2.57 | | Monthly Target 2 | 2.85 | | Monthly Target 3 | 3.0033333333333 | | Monthly Target 4 | 3.28 | | Monthly Target 5 | 3.43 |
Monthly price and volumes Cato Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.12 (11.03%) |
2.82 |
2.73 - 3.16 |
0.1713 times |
Mon 30 June 2025 |
2.81 (9.77%) |
2.54 |
2.52 - 3.43 |
0.4841 times |
Fri 30 May 2025 |
2.56 (8.47%) |
2.37 |
2.20 - 2.93 |
0.561 times |
Wed 30 April 2025 |
2.36 (-29.13%) |
3.35 |
2.19 - 3.43 |
0.4055 times |
Mon 31 March 2025 |
3.33 (8.47%) |
3.09 |
2.64 - 3.94 |
1.1842 times |
Fri 28 February 2025 |
3.07 (-8.36%) |
3.25 |
3.06 - 3.68 |
0.6109 times |
Fri 31 January 2025 |
3.35 (-14.1%) |
3.90 |
3.35 - 4.10 |
1.0569 times |
Tue 31 December 2024 |
3.90 (14.37%) |
3.17 |
3.16 - 4.29 |
2.2777 times |
Tue 26 November 2024 |
3.41 (-47.78%) |
6.54 |
3.23 - 6.62 |
1.8307 times |
Thu 31 October 2024 |
6.53 (30.86%) |
4.97 |
4.78 - 6.70 |
1.4177 times |
Mon 30 September 2024 |
4.99 (2.46%) |
4.90 |
4.27 - 5.38 |
1.004 times |
DMA SMA EMA moving averages of Cato Corporation CATO
DMA (daily moving average) of Cato Corporation CATO
| DMA period | DMA value | | 5 day DMA | 3 | | 12 day DMA | 2.91 | | 20 day DMA | 2.94 | | 35 day DMA | 2.82 | | 50 day DMA | 2.73 | | 100 day DMA | 2.81 | | 150 day DMA | 3.07 | | 200 day DMA | 3.67 | EMA (exponential moving average) of Cato Corporation CATO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.02 | 2.97 | 2.94 | | 12 day EMA | 2.94 | 2.91 | 2.89 | | 20 day EMA | 2.91 | 2.89 | 2.87 | | 35 day EMA | 2.82 | 2.8 | 2.79 | | 50 day EMA | 2.73 | 2.71 | 2.7 |
SMA (simple moving average) of Cato Corporation CATO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3 | 2.97 | 2.94 | | 12 day SMA | 2.91 | 2.88 | 2.87 | | 20 day SMA | 2.94 | 2.93 | 2.91 | | 35 day SMA | 2.82 | 2.81 | 2.8 | | 50 day SMA | 2.73 | 2.71 | 2.7 | | 100 day SMA | 2.81 | 2.81 | 2.82 | | 150 day SMA | 3.07 | 3.07 | 3.08 | | 200 day SMA | 3.67 | 3.68 | 3.68 |
|
|
