CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CatoCorporation Strong Daily Stock price targets for CatoCorporation CATO are 4.16 and 4.31 | Daily Target 1 | 4.12 | | Daily Target 2 | 4.19 | | Daily Target 3 | 4.2666666666667 | | Daily Target 4 | 4.34 | | Daily Target 5 | 4.42 |
Daily price and volume Cato Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
4.27 (-0.93%) |
4.34 |
4.19 - 4.34 |
0.2022 times |
Thu 23 October 2025 |
4.31 (1.89%) |
4.27 |
4.09 - 4.33 |
0.3825 times |
Wed 22 October 2025 |
4.23 (6.02%) |
4.09 |
3.91 - 4.59 |
3.3614 times |
Tue 21 October 2025 |
3.99 (-2.21%) |
4.04 |
3.95 - 4.28 |
0.2342 times |
Mon 20 October 2025 |
4.08 (4.88%) |
3.92 |
3.92 - 4.11 |
0.4044 times |
Fri 17 October 2025 |
3.89 (0%) |
3.87 |
3.67 - 3.94 |
1.3496 times |
Thu 16 October 2025 |
3.89 (-4.89%) |
4.08 |
3.83 - 4.09 |
1.08 times |
Wed 15 October 2025 |
4.09 (-2.15%) |
4.20 |
4.06 - 4.21 |
1.0042 times |
Tue 14 October 2025 |
4.18 (-0.48%) |
4.18 |
4.16 - 4.23 |
0.8778 times |
Mon 13 October 2025 |
4.20 (-2.55%) |
4.29 |
4.16 - 4.30 |
1.1036 times |
Tue 07 October 2025 |
4.31 (-0.69%) |
4.35 |
4.24 - 4.44 |
0.3606 times |
Weekly price and charts CatoCorporation Strong weekly Stock price targets for CatoCorporation CATO are 4.09 and 4.77 | Weekly Target 1 | 3.58 | | Weekly Target 2 | 3.92 | | Weekly Target 3 | 4.2566666666667 | | Weekly Target 4 | 4.6 | | Weekly Target 5 | 4.94 |
Weekly price and volumes for Cato Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
4.27 (9.77%) |
3.92 |
3.91 - 4.59 |
0.9157 times |
Fri 17 October 2025 |
3.89 (-9.74%) |
4.29 |
3.67 - 4.30 |
1.0816 times |
Tue 07 October 2025 |
4.31 (-5.9%) |
4.61 |
4.24 - 4.61 |
0.1515 times |
Fri 03 October 2025 |
4.58 (7.51%) |
4.23 |
4.16 - 4.66 |
0.9209 times |
Fri 26 September 2025 |
4.26 (-2.74%) |
4.38 |
4.21 - 4.44 |
0.5852 times |
Fri 19 September 2025 |
4.38 (-5.19%) |
4.65 |
4.35 - 4.73 |
1.0573 times |
Fri 12 September 2025 |
4.62 (4.52%) |
4.46 |
4.31 - 4.91 |
1.2148 times |
Fri 05 September 2025 |
4.42 (7.54%) |
4.20 |
4.13 - 4.65 |
1.2906 times |
Fri 29 August 2025 |
4.11 (0%) |
3.99 |
3.92 - 4.20 |
0.7148 times |
Fri 29 August 2025 |
4.11 (11.08%) |
3.62 |
3.62 - 4.20 |
2.0676 times |
Fri 22 August 2025 |
3.70 (31.21%) |
2.85 |
2.80 - 4.00 |
9.0541 times |
Monthly price and charts CatoCorporation Strong monthly Stock price targets for CatoCorporation CATO are 3.97 and 4.96 | Monthly Target 1 | 3.21 | | Monthly Target 2 | 3.74 | | Monthly Target 3 | 4.2 | | Monthly Target 4 | 4.73 | | Monthly Target 5 | 5.19 |
Monthly price and volumes Cato Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
4.27 (1.43%) |
4.16 |
3.67 - 4.66 |
0.5986 times |
Tue 30 September 2025 |
4.21 (2.43%) |
4.20 |
4.13 - 4.91 |
0.9465 times |
Fri 29 August 2025 |
4.11 (45.74%) |
2.82 |
2.72 - 4.20 |
2.7126 times |
Thu 31 July 2025 |
2.82 (0.36%) |
2.82 |
2.73 - 3.24 |
0.679 times |
Mon 30 June 2025 |
2.81 (9.77%) |
2.54 |
2.52 - 3.43 |
0.5696 times |
Fri 30 May 2025 |
2.56 (8.47%) |
2.37 |
2.20 - 2.93 |
0.6602 times |
Wed 30 April 2025 |
2.36 (-29.13%) |
3.35 |
2.19 - 3.43 |
0.4772 times |
Mon 31 March 2025 |
3.33 (8.47%) |
3.09 |
2.64 - 3.94 |
1.3936 times |
Fri 28 February 2025 |
3.07 (-8.36%) |
3.25 |
3.06 - 3.68 |
0.7189 times |
Fri 31 January 2025 |
3.35 (-14.1%) |
3.90 |
3.35 - 4.10 |
1.2438 times |
Tue 31 December 2024 |
3.90 (14.37%) |
3.17 |
3.16 - 4.29 |
2.6804 times |
DMA SMA EMA moving averages of Cato Corporation CATO
DMA (daily moving average) of Cato Corporation CATO
| DMA period | DMA value | | 5 day DMA | 4.18 | | 12 day DMA | 4.15 | | 20 day DMA | 4.22 | | 35 day DMA | 4.34 | | 50 day DMA | 4.09 | | 100 day DMA | 3.49 | | 150 day DMA | 3.22 | | 200 day DMA | 3.25 | EMA (exponential moving average) of Cato Corporation CATO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.2 | 4.17 | 4.1 | | 12 day EMA | 4.19 | 4.17 | 4.15 | | 20 day EMA | 4.19 | 4.18 | 4.17 | | 35 day EMA | 4.09 | 4.08 | 4.07 | | 50 day EMA | 3.99 | 3.98 | 3.97 |
SMA (simple moving average) of Cato Corporation CATO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.18 | 4.1 | 4.02 | | 12 day SMA | 4.15 | 4.17 | 4.19 | | 20 day SMA | 4.22 | 4.22 | 4.23 | | 35 day SMA | 4.34 | 4.34 | 4.33 | | 50 day SMA | 4.09 | 4.07 | 4.04 | | 100 day SMA | 3.49 | 3.47 | 3.45 | | 150 day SMA | 3.22 | 3.21 | 3.2 | | 200 day SMA | 3.25 | 3.25 | 3.25 |
|
|
