Login or Join
HomepageCatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CatoCorporation
Strong Daily Stock price targets for CatoCorporation CATO are 3.07 and 3.18
| Daily Target 1 | 2.98 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.0933333333333 |
| Daily Target 4 | 3.16 |
| Daily Target 5 | 3.2 |
Daily price and volume Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.11 (2.3%) | 3.04 | 3.03 - 3.14 | 0.4791 times | Thu 19 February 2026 | 3.04 (-0.65%) | 3.04 | 3.02 - 3.07 | 0.3346 times | Wed 18 February 2026 | 3.06 (-1.29%) | 3.08 | 3.04 - 3.22 | 0.8118 times | Tue 17 February 2026 | 3.10 (0.98%) | 3.08 | 3.05 - 3.18 | 0.5906 times | Fri 13 February 2026 | 3.07 (0%) | 3.02 | 2.98 - 3.18 | 0.9965 times | Fri 13 February 2026 | 3.07 (2.68%) | 3.02 | 2.98 - 3.18 | 0.9965 times | Thu 12 February 2026 | 2.99 (-0.99%) | 3.05 | 2.81 - 3.12 | 4.0227 times | Wed 11 February 2026 | 3.02 (0.33%) | 3.03 | 2.96 - 3.06 | 0.629 times | Tue 10 February 2026 | 3.01 (-0.66%) | 3.05 | 3.01 - 3.15 | 0.5248 times | Mon 09 February 2026 | 3.03 (0%) | 3.04 | 3.02 - 3.08 | 0.6144 times | Fri 06 February 2026 | 3.03 (1%) | 3.01 | 2.99 - 3.10 | 0.7387 times |
Weekly price and charts CatoCorporation
Strong weekly Stock price targets for CatoCorporation CATO are 3.07 and 3.27
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.1166666666667 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.11 (1.3%) | 3.08 | 3.02 - 3.22 | 0.5319 times | Fri 13 February 2026 | 3.07 (0%) | 3.02 | 2.98 - 3.18 | 0.2392 times | Fri 13 February 2026 | 3.07 (1.32%) | 3.04 | 2.81 - 3.18 | 1.629 times | Fri 06 February 2026 | 3.03 (-0.66%) | 3.03 | 2.98 - 3.13 | 0.804 times | Fri 30 January 2026 | 3.05 (-4.98%) | 3.22 | 2.90 - 3.43 | 1.9608 times | Fri 23 January 2026 | 3.21 (-6.96%) | 3.43 | 3.21 - 3.55 | 1.0993 times | Fri 16 January 2026 | 3.45 (-2.27%) | 3.55 | 3.36 - 3.73 | 0.8167 times | Fri 09 January 2026 | 3.53 (17.67%) | 3.01 | 2.99 - 3.67 | 1.0058 times | Fri 02 January 2026 | 3.00 (-3.54%) | 3.00 | 2.78 - 3.21 | 1.4772 times | Mon 29 December 2025 | 3.11 (0.97%) | 3.00 | 2.98 - 3.12 | 0.4362 times | Fri 26 December 2025 | 3.08 (0%) | 3.08 | 3.00 - 3.52 | 0.8759 times |
Monthly price and charts CatoCorporation
Strong monthly Stock price targets for CatoCorporation CATO are 2.96 and 3.37
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.0466666666667 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.11 (1.97%) | 3.03 | 2.81 - 3.22 | 0.5398 times | Fri 30 January 2026 | 3.05 (-1.29%) | 3.12 | 2.78 - 3.73 | 0.9633 times | Wed 31 December 2025 | 3.09 (-11.71%) | 3.45 | 2.98 - 3.60 | 0.8952 times | Fri 28 November 2025 | 3.50 (-9.09%) | 3.90 | 3.03 - 4.04 | 0.7447 times | Fri 31 October 2025 | 3.85 (-8.55%) | 4.16 | 3.63 - 4.66 | 1.1423 times | Tue 30 September 2025 | 4.21 (2.43%) | 4.20 | 4.13 - 4.91 | 0.9714 times | Fri 29 August 2025 | 4.11 (45.74%) | 2.82 | 2.72 - 4.20 | 2.784 times | Thu 31 July 2025 | 2.82 (0.36%) | 2.82 | 2.73 - 3.24 | 0.6969 times | Mon 30 June 2025 | 2.81 (9.77%) | 2.54 | 2.52 - 3.43 | 0.5847 times | Fri 30 May 2025 | 2.56 (8.47%) | 2.37 | 2.20 - 2.93 | 0.6776 times | Wed 30 April 2025 | 2.36 (-29.13%) | 3.35 | 2.19 - 3.43 | 0.4898 times |
Indicator Analysis of CatoCorporation
Please login to view indicator analysis. or View indicator analysis of CatoCorporation CATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cato Corporation CATO
DMA (daily moving average) of Cato Corporation CATO
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.04 |
| 20 day DMA | 3.08 |
| 35 day DMA | 3.17 |
| 50 day DMA | 3.18 |
| 100 day DMA | 3.5 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Cato Corporation CATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.06 | 3.07 |
| 12 day EMA | 3.08 | 3.07 | 3.07 |
| 20 day EMA | 3.1 | 3.1 | 3.11 |
| 35 day EMA | 3.13 | 3.13 | 3.14 |
| 50 day EMA | 3.18 | 3.18 | 3.19 |
SMA (simple moving average) of Cato Corporation CATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.07 | 3.06 |
| 12 day SMA | 3.04 | 3.04 | 3.04 |
| 20 day SMA | 3.08 | 3.09 | 3.1 |
| 35 day SMA | 3.17 | 3.17 | 3.18 |
| 50 day SMA | 3.18 | 3.19 | 3.19 |
| 100 day SMA | 3.5 | 3.51 | 3.53 |
| 150 day SMA | 3.54 | 3.53 | 3.53 |
| 200 day SMA | 3.34 | 3.34 | 3.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.