Login or Join
HomepageCatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CatoCorporation
Strong Daily Stock price targets for CatoCorporation CATO are 2.78 and 2.94
| Daily Target 1 | 2.75 |
| Daily Target 2 | 2.81 |
| Daily Target 3 | 2.91 |
| Daily Target 4 | 2.97 |
| Daily Target 5 | 3.07 |
Daily price and volume Cato Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 2.87 (-2.38%) | 2.96 | 2.85 - 3.01 | 0.3143 times | Mon 13 April 2026 | 2.94 (-0.68%) | 3.00 | 2.89 - 3.02 | 0.3785 times | Fri 10 April 2026 | 2.96 (-2.95%) | 3.06 | 2.91 - 3.09 | 0.2719 times | Thu 09 April 2026 | 3.05 (-1.61%) | 3.13 | 2.99 - 3.24 | 0.4195 times | Wed 08 April 2026 | 3.10 (1.64%) | 3.14 | 3.10 - 3.36 | 2.8788 times | Tue 07 April 2026 | 3.05 (7.39%) | 2.81 | 2.59 - 3.12 | 3.6521 times | Mon 06 April 2026 | 2.84 (2.16%) | 2.77 | 2.75 - 2.89 | 0.828 times | Thu 02 April 2026 | 2.78 (-2.11%) | 2.82 | 2.78 - 2.91 | 0.3539 times | Wed 01 April 2026 | 2.84 (0.35%) | 2.83 | 2.83 - 2.95 | 0.2828 times | Tue 31 March 2026 | 2.83 (1.8%) | 2.85 | 2.75 - 2.87 | 0.6203 times | Mon 30 March 2026 | 2.78 (1.46%) | 2.75 | 2.75 - 2.90 | 1.0056 times |
Weekly price and charts CatoCorporation
Strong weekly Stock price targets for CatoCorporation CATO are 2.78 and 2.95
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 2.81 |
| Weekly Target 3 | 2.9133333333333 |
| Weekly Target 4 | 2.98 |
| Weekly Target 5 | 3.08 |
Weekly price and volumes for Cato Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 2.87 (-3.04%) | 3.00 | 2.85 - 3.02 | 0.2113 times | Fri 10 April 2026 | 2.96 (6.47%) | 2.77 | 2.59 - 3.36 | 2.4558 times | Thu 02 April 2026 | 2.78 (1.46%) | 2.75 | 2.75 - 2.95 | 0.6902 times | Fri 27 March 2026 | 2.74 (-7.74%) | 2.95 | 2.65 - 3.01 | 1.2942 times | Fri 20 March 2026 | 2.97 (-1%) | 3.00 | 2.90 - 3.25 | 1.8227 times | Fri 13 March 2026 | 3.00 (-1.96%) | 3.05 | 2.91 - 3.14 | 0.6423 times | Fri 06 March 2026 | 3.06 (1.66%) | 2.97 | 2.89 - 3.41 | 1.3596 times | Fri 27 February 2026 | 3.01 (-3.22%) | 3.07 | 2.90 - 3.20 | 0.7915 times | Fri 20 February 2026 | 3.11 (1.3%) | 3.08 | 3.02 - 3.22 | 0.5052 times | Fri 13 February 2026 | 3.07 (0%) | 3.02 | 2.98 - 3.18 | 0.2272 times | Fri 13 February 2026 | 3.07 (1.32%) | 3.04 | 2.81 - 3.18 | 1.5472 times |
Monthly price and charts CatoCorporation
Strong monthly Stock price targets for CatoCorporation CATO are 2.73 and 3.5
| Monthly Target 1 | 2.17 |
| Monthly Target 2 | 2.52 |
| Monthly Target 3 | 2.94 |
| Monthly Target 4 | 3.29 |
| Monthly Target 5 | 3.71 |
Monthly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 2.87 (1.41%) | 2.83 | 2.59 - 3.36 | 0.4889 times | Tue 31 March 2026 | 2.83 (-5.98%) | 2.97 | 2.65 - 3.41 | 0.9594 times | Fri 27 February 2026 | 3.01 (-1.31%) | 3.03 | 2.81 - 3.22 | 0.6552 times | Fri 30 January 2026 | 3.05 (-1.29%) | 3.12 | 2.78 - 3.73 | 0.9279 times | Wed 31 December 2025 | 3.09 (-11.71%) | 3.45 | 2.98 - 3.60 | 0.8623 times | Fri 28 November 2025 | 3.50 (-9.09%) | 3.90 | 3.03 - 4.04 | 0.7174 times | Fri 31 October 2025 | 3.85 (-8.55%) | 4.16 | 3.63 - 4.66 | 1.1003 times | Tue 30 September 2025 | 4.21 (2.43%) | 4.20 | 4.13 - 4.91 | 0.9357 times | Fri 29 August 2025 | 4.11 (45.74%) | 2.82 | 2.72 - 4.20 | 2.6817 times | Thu 31 July 2025 | 2.82 (0.36%) | 2.82 | 2.73 - 3.24 | 0.6713 times | Mon 30 June 2025 | 2.81 (9.77%) | 2.54 | 2.52 - 3.43 | 0.5632 times |
Indicator Analysis of CatoCorporation
Please login to view indicator analysis. or View indicator analysis of CatoCorporation CATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cato Corporation CATO
DMA (daily moving average) of Cato Corporation CATO
| DMA period | DMA value |
| 5 day DMA | 2.98 |
| 12 day DMA | 2.9 |
| 20 day DMA | 2.89 |
| 35 day DMA | 2.95 |
| 50 day DMA | 2.98 |
| 100 day DMA | 3.13 |
| 150 day DMA | 3.47 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Cato Corporation CATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 2.97 | 2.98 |
| 12 day EMA | 2.92 | 2.93 | 2.93 |
| 20 day EMA | 2.92 | 2.93 | 2.93 |
| 35 day EMA | 2.95 | 2.95 | 2.95 |
| 50 day EMA | 2.99 | 3 | 3 |
SMA (simple moving average) of Cato Corporation CATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.98 | 3.02 | 3 |
| 12 day SMA | 2.9 | 2.88 | 2.87 |
| 20 day SMA | 2.89 | 2.89 | 2.9 |
| 35 day SMA | 2.95 | 2.96 | 2.96 |
| 50 day SMA | 2.98 | 2.98 | 2.99 |
| 100 day SMA | 3.13 | 3.14 | 3.14 |
| 150 day SMA | 3.47 | 3.48 | 3.49 |
| 200 day SMA | 3.39 | 3.39 | 3.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.