Login or Join
HomepageCatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CatoCorporation
Strong Daily Stock price targets for CatoCorporation CATO are 3.27 and 3.57
| Daily Target 1 | 3.04 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.34 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.64 |
Daily price and volume Cato Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.34 (3.73%) | 3.23 | 3.19 - 3.49 | 1.704 times | Wed 15 July 2026 | 3.22 (-0.31%) | 3.23 | 3.17 - 3.24 | 0.2351 times | Tue 14 July 2026 | 3.23 (0%) | 3.22 | 3.15 - 3.27 | 0.418 times | Mon 13 July 2026 | 3.23 (-6.38%) | 3.47 | 3.14 - 3.55 | 2.3179 times | Fri 10 July 2026 | 3.45 (2.37%) | 3.45 | 3.31 - 3.51 | 1.0599 times | Thu 09 July 2026 | 3.37 (8.36%) | 3.13 | 3.13 - 3.47 | 2.0108 times | Wed 08 July 2026 | 3.11 (-6.04%) | 3.26 | 2.94 - 3.26 | 1.6277 times | Tue 07 July 2026 | 3.31 (0.3%) | 3.32 | 3.24 - 3.41 | 0.1266 times | Mon 06 July 2026 | 3.30 (-0.3%) | 3.36 | 3.25 - 3.46 | 0.2492 times | Thu 02 July 2026 | 3.31 (0.91%) | 3.30 | 3.23 - 3.47 | 0.2508 times | Wed 01 July 2026 | 3.28 (1.23%) | 3.29 | 3.19 - 3.62 | 0.1055 times |
Weekly price and charts CatoCorporation
Strong weekly Stock price targets for CatoCorporation CATO are 3.04 and 3.45
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.3433333333333 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Cato Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.34 (-3.19%) | 3.47 | 3.14 - 3.55 | 1.1939 times | Fri 10 July 2026 | 3.45 (4.23%) | 3.36 | 2.94 - 3.51 | 1.2959 times | Thu 02 July 2026 | 3.31 (-0.9%) | 3.33 | 3.19 - 3.62 | 0.1657 times | Fri 26 June 2026 | 3.34 (1.21%) | 3.29 | 3.13 - 3.37 | 0.4529 times | Thu 18 June 2026 | 3.30 (3.12%) | 3.20 | 3.13 - 3.40 | 0.4375 times | Fri 12 June 2026 | 3.20 (0.63%) | 3.16 | 3.12 - 3.43 | 1.2709 times | Fri 05 June 2026 | 3.18 (-1.85%) | 3.24 | 3.02 - 3.51 | 1.3197 times | Fri 29 May 2026 | 3.24 (-1.22%) | 3.30 | 2.98 - 3.40 | 0.6453 times | Fri 22 May 2026 | 3.28 (11.56%) | 2.94 | 2.83 - 3.73 | 2.683 times | Fri 15 May 2026 | 2.94 (1.73%) | 2.87 | 2.85 - 3.05 | 0.5353 times | Fri 08 May 2026 | 2.89 (0.35%) | 2.86 | 2.84 - 2.94 | 0.1098 times |
Monthly price and charts CatoCorporation
Strong monthly Stock price targets for CatoCorporation CATO are 3.14 and 3.82
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.3 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.34 (3.09%) | 3.29 | 2.94 - 3.62 | 0.7869 times | Tue 30 June 2026 | 3.24 (0%) | 3.24 | 3.02 - 3.51 | 1.0842 times | Fri 29 May 2026 | 3.24 (12.89%) | 2.90 | 2.83 - 3.73 | 1.5251 times | Thu 30 April 2026 | 2.87 (1.41%) | 2.83 | 2.59 - 3.36 | 0.8663 times | Tue 31 March 2026 | 2.83 (-5.98%) | 2.97 | 2.65 - 3.41 | 1.054 times | Fri 27 February 2026 | 3.01 (-1.31%) | 3.03 | 2.81 - 3.22 | 0.7198 times | Fri 30 January 2026 | 3.05 (-1.29%) | 3.12 | 2.78 - 3.73 | 1.0194 times | Wed 31 December 2025 | 3.09 (-11.71%) | 3.45 | 2.98 - 3.60 | 0.9473 times | Fri 28 November 2025 | 3.50 (-9.09%) | 3.90 | 3.03 - 4.04 | 0.7881 times | Fri 31 October 2025 | 3.85 (-8.55%) | 4.16 | 3.63 - 4.66 | 1.2088 times | Tue 30 September 2025 | 4.21 (2.43%) | 4.20 | 4.13 - 4.91 | 1.028 times |
Indicator Analysis of CatoCorporation
Please login to view indicator analysis. or View indicator analysis of CatoCorporation CATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cato Corporation CATO
DMA (daily moving average) of Cato Corporation CATO
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3.05 |
| 150 day DMA | 3.09 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Cato Corporation CATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.26 | 3.28 |
| 12 day EMA | 3.28 | 3.27 | 3.28 |
| 20 day EMA | 3.27 | 3.26 | 3.26 |
| 35 day EMA | 3.22 | 3.21 | 3.21 |
| 50 day EMA | 3.15 | 3.14 | 3.14 |
SMA (simple moving average) of Cato Corporation CATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.3 | 3.28 |
| 12 day SMA | 3.28 | 3.27 | 3.28 |
| 20 day SMA | 3.27 | 3.26 | 3.26 |
| 35 day SMA | 3.24 | 3.23 | 3.24 |
| 50 day SMA | 3.17 | 3.16 | 3.16 |
| 100 day SMA | 3.05 | 3.05 | 3.05 |
| 150 day SMA | 3.09 | 3.09 | 3.09 |
| 200 day SMA | 3.28 | 3.28 | 3.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.