CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CatoCorporation Strong Daily Stock price targets for CatoCorporation CATO are 5.15 and 5.37 | Daily Target 1 | 5.1 | | Daily Target 2 | 5.2 | | Daily Target 3 | 5.3166666666667 | | Daily Target 4 | 5.42 | | Daily Target 5 | 5.54 |
Daily price and volume Cato Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
5.31 (-0.38%) |
5.39 |
5.21 - 5.43 |
1.1468 times |
Thu 16 May 2024 |
5.33 (3.09%) |
5.17 |
5.14 - 5.35 |
1.1463 times |
Wed 15 May 2024 |
5.17 (0%) |
5.17 |
5.09 - 5.20 |
0.6736 times |
Tue 14 May 2024 |
5.17 (3.4%) |
5.10 |
5.05 - 5.17 |
0.614 times |
Mon 13 May 2024 |
5.00 (2.88%) |
4.88 |
4.86 - 5.07 |
1.1407 times |
Fri 10 May 2024 |
4.86 (-4.52%) |
5.10 |
4.84 - 5.10 |
0.8955 times |
Thu 09 May 2024 |
5.09 (-0.39%) |
5.10 |
5.00 - 5.12 |
1.1564 times |
Wed 08 May 2024 |
5.11 (0.2%) |
5.11 |
5.00 - 5.15 |
1.279 times |
Tue 07 May 2024 |
5.10 (2%) |
5.00 |
4.99 - 5.18 |
1.2499 times |
Mon 06 May 2024 |
5.00 (1.01%) |
5.00 |
4.86 - 5.02 |
0.6977 times |
Fri 03 May 2024 |
4.95 (3.77%) |
4.86 |
4.84 - 4.97 |
0.7596 times |
Weekly price and charts CatoCorporation Strong weekly Stock price targets for CatoCorporation CATO are 5.09 and 5.66 | Weekly Target 1 | 4.63 | | Weekly Target 2 | 4.97 | | Weekly Target 3 | 5.2 | | Weekly Target 4 | 5.54 | | Weekly Target 5 | 5.77 |
Weekly price and volumes for Cato Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
5.31 (9.26%) |
4.88 |
4.86 - 5.43 |
0.5815 times |
Fri 10 May 2024 |
4.86 (-1.82%) |
5.00 |
4.84 - 5.18 |
0.6501 times |
Fri 03 May 2024 |
4.95 (7.61%) |
4.60 |
4.60 - 5.02 |
1.006 times |
Fri 26 April 2024 |
4.60 (-8.73%) |
5.08 |
4.56 - 5.18 |
0.8335 times |
Fri 19 April 2024 |
5.04 (0.4%) |
5.07 |
4.72 - 5.15 |
1.0203 times |
Fri 12 April 2024 |
5.02 (-4.02%) |
5.21 |
5.02 - 5.42 |
0.8782 times |
Fri 05 April 2024 |
5.23 (-9.36%) |
5.74 |
5.17 - 5.86 |
0.8897 times |
Thu 28 March 2024 |
5.77 (2.3%) |
5.52 |
5.25 - 6.05 |
1.788 times |
Fri 22 March 2024 |
5.64 (-9.9%) |
6.23 |
5.56 - 6.41 |
1.5131 times |
Fri 15 March 2024 |
6.26 (-4.43%) |
6.60 |
6.21 - 6.70 |
0.8395 times |
Fri 08 March 2024 |
6.55 (1.55%) |
6.43 |
6.42 - 6.65 |
0.4358 times |
Monthly price and charts CatoCorporation Strong monthly Stock price targets for CatoCorporation CATO are 4.99 and 5.76 | Monthly Target 1 | 4.36 | | Monthly Target 2 | 4.84 | | Monthly Target 3 | 5.1333333333333 | | Monthly Target 4 | 5.61 | | Monthly Target 5 | 5.9 |
Monthly price and volumes Cato Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
5.31 (10.17%) |
4.84 |
4.66 - 5.43 |
0.6416 times |
Tue 30 April 2024 |
4.82 (-16.46%) |
5.74 |
4.56 - 5.86 |
1.3189 times |
Thu 28 March 2024 |
5.77 (-12.71%) |
6.60 |
5.25 - 6.70 |
1.6055 times |
Thu 29 February 2024 |
6.61 (-2.22%) |
6.80 |
6.26 - 7.05 |
0.8244 times |
Wed 31 January 2024 |
6.76 (-5.32%) |
7.16 |
6.75 - 7.37 |
0.6763 times |
Fri 29 December 2023 |
7.14 (3.18%) |
6.93 |
6.60 - 7.80 |
1.08 times |
Thu 30 November 2023 |
6.92 (-2.95%) |
7.15 |
6.54 - 7.47 |
0.8166 times |
Tue 31 October 2023 |
7.13 (-6.92%) |
7.63 |
6.91 - 7.64 |
0.8595 times |
Fri 29 September 2023 |
7.66 (-1.16%) |
7.80 |
7.22 - 8.58 |
1.6094 times |
Thu 31 August 2023 |
7.75 (-8.82%) |
8.54 |
7.63 - 8.58 |
0.5678 times |
Mon 31 July 2023 |
8.50 (5.85%) |
7.99 |
7.96 - 8.78 |
0.6123 times |
DMA SMA EMA moving averages of Cato Corporation CATO
DMA (daily moving average) of Cato Corporation CATO
| DMA period | DMA value | | 5 day DMA | 5.2 | | 12 day DMA | 5.07 | | 20 day DMA | 4.98 | | 35 day DMA | 5.04 | | 50 day DMA | 5.36 | | 100 day DMA | 6.12 | | 150 day DMA | 6.42 | | 200 day DMA | 6.73 | EMA (exponential moving average) of Cato Corporation CATO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.22 | 5.17 | 5.09 | | 12 day EMA | 5.11 | 5.07 | 5.02 | | 20 day EMA | 5.09 | 5.07 | 5.04 | | 35 day EMA | 5.25 | 5.25 | 5.25 | | 50 day EMA | 5.44 | 5.45 | 5.45 |
SMA (simple moving average) of Cato Corporation CATO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.2 | 5.11 | 5.06 | | 12 day SMA | 5.07 | 5.02 | 4.98 | | 20 day SMA | 4.98 | 4.97 | 4.95 | | 35 day SMA | 5.04 | 5.06 | 5.07 | | 50 day SMA | 5.36 | 5.38 | 5.41 | | 100 day SMA | 6.12 | 6.14 | 6.16 | | 150 day SMA | 6.42 | 6.43 | 6.44 | | 200 day SMA | 6.73 | 6.74 | 6.76 |
|
|
