Login or Join
HomepageTronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox
Strong Daily Stock price targets for Tronox TROX are 3.85 and 4
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 3.88 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 4.03 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.91 (-0.51%) | 3.90 | 3.79 - 3.94 | 0.8155 times | Fri 02 October 2026 | 3.93 (2.88%) | 3.90 | 3.85 - 3.97 | 0.6693 times | Thu 01 October 2026 | 3.82 (-3.29%) | 3.89 | 3.70 - 3.92 | 1.8046 times | Wed 30 September 2026 | 3.95 (-1%) | 3.98 | 3.88 - 4.05 | 1.189 times | Tue 29 September 2026 | 3.99 (0.5%) | 3.95 | 3.93 - 4.19 | 1.1798 times | Mon 28 September 2026 | 3.97 (-1.49%) | 4.03 | 3.91 - 4.08 | 0.8649 times | Fri 25 September 2026 | 4.03 (0%) | 4.05 | 3.98 - 4.15 | 0.8661 times | Thu 24 September 2026 | 4.03 (-6.28%) | 4.21 | 4.02 - 4.30 | 1.0263 times | Wed 23 September 2026 | 4.30 (-2.27%) | 4.39 | 4.28 - 4.45 | 0.7356 times | Tue 22 September 2026 | 4.40 (2.09%) | 4.40 | 4.32 - 4.53 | 0.8489 times | Mon 21 September 2026 | 4.31 (2.38%) | 4.31 | 4.18 - 4.41 | 1.507 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 3.85 and 4
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 3.88 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.91 (-0.51%) | 3.90 | 3.79 - 3.94 | 0.1408 times | Fri 02 October 2026 | 3.93 (-2.48%) | 4.03 | 3.70 - 4.19 | 0.9855 times | Fri 25 September 2026 | 4.03 (-4.28%) | 4.31 | 3.98 - 4.53 | 0.8606 times | Fri 18 September 2026 | 4.21 (-4.75%) | 4.34 | 4.10 - 4.45 | 1.21 times | Fri 11 September 2026 | 4.42 (-8.11%) | 4.86 | 4.38 - 4.93 | 0.8121 times | Fri 04 September 2026 | 4.81 (-10.93%) | 5.47 | 4.76 - 5.47 | 1.2033 times | Fri 28 August 2026 | 5.40 (-2.88%) | 5.50 | 5.31 - 5.65 | 0.7503 times | Fri 21 August 2026 | 5.56 (-6.71%) | 5.91 | 5.44 - 5.94 | 0.9205 times | Fri 14 August 2026 | 5.96 (-8.45%) | 6.40 | 5.58 - 6.62 | 1.1926 times | Fri 07 August 2026 | 6.51 (11.47%) | 5.84 | 5.53 - 7.11 | 1.9242 times | Fri 31 July 2026 | 5.84 (-6.41%) | 6.20 | 5.74 - 6.34 | 1.1655 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 3.81 and 4.08
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 3.86 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.91 (-1.01%) | 3.89 | 3.70 - 3.97 | 0.1108 times | Wed 30 September 2026 | 3.95 (-25.33%) | 5.23 | 3.88 - 5.36 | 0.8472 times | Mon 31 August 2026 | 5.29 (-9.42%) | 5.84 | 5.15 - 7.11 | 0.9934 times | Fri 31 July 2026 | 5.84 (-7.3%) | 6.24 | 5.64 - 6.74 | 0.8798 times | Tue 30 June 2026 | 6.30 (-20.85%) | 7.93 | 6.24 - 8.68 | 1.0303 times | Fri 29 May 2026 | 7.96 (-20.32%) | 10.05 | 7.37 - 10.54 | 1.1794 times | Thu 30 April 2026 | 9.99 (2.25%) | 9.84 | 8.45 - 10.59 | 0.9226 times | Tue 31 March 2026 | 9.77 (30.61%) | 7.20 | 6.18 - 9.94 | 1.2245 times | Fri 27 February 2026 | 7.48 (23.43%) | 5.99 | 5.85 - 8.80 | 1.6979 times | Fri 30 January 2026 | 6.06 (45.32%) | 4.32 | 4.24 - 6.96 | 1.1141 times | Wed 31 December 2025 | 4.17 (0.72%) | 4.05 | 3.73 - 5.25 | 1.6201 times |
Indicator Analysis of Tronox
Please login to view indicator analysis. or View indicator analysis of Tronox TROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.72 |
| 50 day DMA | 5.15 |
| 100 day DMA | 6.1 |
| 150 day DMA | 7 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.94 | 3.95 |
| 12 day EMA | 4.08 | 4.11 | 4.14 |
| 20 day EMA | 4.28 | 4.32 | 4.36 |
| 35 day EMA | 4.69 | 4.74 | 4.79 |
| 50 day EMA | 5.13 | 5.18 | 5.23 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.93 | 3.95 |
| 12 day SMA | 4.07 | 4.1 | 4.13 |
| 20 day SMA | 4.23 | 4.27 | 4.32 |
| 35 day SMA | 4.72 | 4.78 | 4.84 |
| 50 day SMA | 5.15 | 5.19 | 5.24 |
| 100 day SMA | 6.1 | 6.15 | 6.2 |
| 150 day SMA | 7 | 7.02 | 7.04 |
| 200 day SMA | 6.81 | 6.81 | 6.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.