Login or Join
HomepageTronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox
Strong Daily Stock price targets for Tronox TROX are 7.4 and 7.83
| Daily Target 1 | 7.3 |
| Daily Target 2 | 7.5 |
| Daily Target 3 | 7.73 |
| Daily Target 4 | 7.93 |
| Daily Target 5 | 8.16 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 7.70 (-3.39%) | 7.96 | 7.53 - 7.96 | 0.8424 times | Wed 20 May 2026 | 7.97 (3.64%) | 7.79 | 7.79 - 8.18 | 0.9248 times | Tue 19 May 2026 | 7.69 (-3.27%) | 7.94 | 7.46 - 7.94 | 0.5432 times | Mon 18 May 2026 | 7.95 (-0.5%) | 7.95 | 7.75 - 8.03 | 1.0698 times | Fri 15 May 2026 | 7.99 (-6.44%) | 8.29 | 7.98 - 8.35 | 1.0189 times | Thu 14 May 2026 | 8.54 (-2.84%) | 8.97 | 8.45 - 9.19 | 1.002 times | Wed 13 May 2026 | 8.79 (0.69%) | 9.06 | 8.77 - 9.36 | 1.2952 times | Tue 12 May 2026 | 8.73 (-6.43%) | 9.22 | 8.61 - 9.25 | 1.0254 times | Mon 11 May 2026 | 9.33 (5.78%) | 8.98 | 8.94 - 9.57 | 1.1487 times | Fri 08 May 2026 | 8.82 (4.75%) | 8.59 | 8.59 - 9.15 | 1.1297 times | Thu 07 May 2026 | 8.42 (-16.8%) | 9.56 | 8.36 - 9.76 | 2.0212 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 7.22 and 7.94
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 7.78 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 7.70 (-3.63%) | 7.95 | 7.46 - 8.18 | 0.7602 times | Fri 15 May 2026 | 7.99 (-9.41%) | 8.98 | 7.98 - 9.57 | 1.2348 times | Fri 08 May 2026 | 8.82 (-12.85%) | 10.00 | 8.36 - 10.39 | 1.1132 times | Wed 06 May 2026 | 10.12 (-2.03%) | 10.30 | 9.76 - 10.54 | 0.8917 times | Fri 01 May 2026 | 10.33 (2.08%) | 10.26 | 9.62 - 10.59 | 0.8668 times | Fri 24 April 2026 | 10.12 (10.96%) | 9.12 | 9.02 - 10.21 | 0.881 times | Fri 17 April 2026 | 9.12 (0.44%) | 9.28 | 8.89 - 9.70 | 0.8674 times | Fri 10 April 2026 | 9.08 (-1.09%) | 9.32 | 8.45 - 9.47 | 1.001 times | Thu 02 April 2026 | 9.18 (0.66%) | 9.30 | 8.91 - 10.18 | 1.043 times | Fri 27 March 2026 | 9.12 (30.29%) | 7.09 | 7.02 - 9.31 | 1.3409 times | Fri 20 March 2026 | 7.00 (0.29%) | 7.11 | 6.62 - 7.85 | 0.8166 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 6.04 and 9.12
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 8.5666666666667 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 7.70 (-22.92%) | 10.05 | 7.46 - 10.54 | 0.7138 times | Thu 30 April 2026 | 9.99 (2.25%) | 9.84 | 8.45 - 10.59 | 0.6761 times | Tue 31 March 2026 | 9.77 (30.61%) | 7.20 | 6.18 - 9.94 | 0.8974 times | Fri 27 February 2026 | 7.48 (23.43%) | 5.99 | 5.85 - 8.80 | 1.2443 times | Fri 30 January 2026 | 6.06 (45.32%) | 4.32 | 4.24 - 6.96 | 0.8165 times | Wed 31 December 2025 | 4.17 (0.72%) | 4.05 | 3.73 - 5.25 | 1.1873 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 1.0147 times | Fri 31 October 2025 | 3.50 (-12.94%) | 3.99 | 3.30 - 4.29 | 1.0641 times | Tue 30 September 2025 | 4.02 (-6.07%) | 4.13 | 3.80 - 5.27 | 1.0808 times | Fri 29 August 2025 | 4.28 (34.17%) | 3.11 | 2.95 - 4.35 | 1.305 times | Thu 31 July 2025 | 3.19 (-37.08%) | 5.11 | 3.00 - 5.97 | 1.0085 times |
Indicator Analysis of Tronox
Please login to view indicator analysis. or View indicator analysis of Tronox TROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 8.5 |
| 20 day DMA | 9.13 |
| 35 day DMA | 9.23 |
| 50 day DMA | 8.93 |
| 100 day DMA | 7.73 |
| 150 day DMA | 6.42 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 8.08 | 8.14 |
| 12 day EMA | 8.43 | 8.56 | 8.67 |
| 20 day EMA | 8.71 | 8.82 | 8.91 |
| 35 day EMA | 8.74 | 8.8 | 8.85 |
| 50 day EMA | 8.65 | 8.69 | 8.72 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 8.03 | 8.19 |
| 12 day SMA | 8.5 | 8.71 | 8.92 |
| 20 day SMA | 9.13 | 9.25 | 9.32 |
| 35 day SMA | 9.23 | 9.28 | 9.32 |
| 50 day SMA | 8.93 | 8.91 | 8.88 |
| 100 day SMA | 7.73 | 7.7 | 7.66 |
| 150 day SMA | 6.42 | 6.39 | 6.37 |
| 200 day SMA | 5.85 | 5.83 | 5.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.