Login or Join
HomepageTronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox
Strong Daily Stock price targets for Tronox TROX are 8.9 and 9.36
| Daily Target 1 | 8.78 |
| Daily Target 2 | 9.01 |
| Daily Target 3 | 9.24 |
| Daily Target 4 | 9.47 |
| Daily Target 5 | 9.7 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.24 (0.65%) | 9.32 | 9.01 - 9.47 | 0.5146 times | Thu 02 April 2026 | 9.18 (-2.24%) | 9.26 | 8.91 - 9.50 | 0.8142 times | Wed 01 April 2026 | 9.39 (-3.89%) | 9.84 | 9.11 - 10.18 | 0.982 times | Tue 31 March 2026 | 9.77 (6.31%) | 9.47 | 9.42 - 9.94 | 1.3094 times | Mon 30 March 2026 | 9.19 (0.77%) | 9.30 | 9.04 - 9.53 | 1.0447 times | Fri 27 March 2026 | 9.12 (1.22%) | 9.05 | 8.97 - 9.31 | 0.826 times | Thu 26 March 2026 | 9.01 (0.9%) | 8.75 | 8.74 - 9.29 | 1.242 times | Wed 25 March 2026 | 8.93 (5.56%) | 8.69 | 8.59 - 9.09 | 1.1824 times | Tue 24 March 2026 | 8.46 (15.1%) | 7.20 | 7.19 - 8.57 | 1.3198 times | Mon 23 March 2026 | 7.35 (5%) | 7.09 | 7.02 - 7.57 | 0.765 times | Fri 20 March 2026 | 7.00 (-4.89%) | 7.15 | 6.84 - 7.48 | 0.6625 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 8.9 and 9.36
| Weekly Target 1 | 8.78 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.24 |
| Weekly Target 4 | 9.47 |
| Weekly Target 5 | 9.7 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.24 (0.65%) | 9.32 | 9.01 - 9.47 | 0.1117 times | Thu 02 April 2026 | 9.18 (0.66%) | 9.30 | 8.91 - 10.18 | 0.9008 times | Fri 27 March 2026 | 9.12 (30.29%) | 7.09 | 7.02 - 9.31 | 1.158 times | Fri 20 March 2026 | 7.00 (0.29%) | 7.11 | 6.62 - 7.85 | 0.7053 times | Fri 13 March 2026 | 6.98 (6.73%) | 6.31 | 6.18 - 7.31 | 0.9602 times | Fri 06 March 2026 | 6.54 (-12.57%) | 7.20 | 6.35 - 7.84 | 1.1638 times | Fri 27 February 2026 | 7.48 (9.2%) | 6.64 | 6.50 - 7.51 | 1.23 times | Fri 20 February 2026 | 6.85 (-12.74%) | 7.72 | 6.50 - 8.64 | 2.0651 times | Fri 13 February 2026 | 7.85 (0%) | 7.85 | 7.64 - 8.08 | 0.2988 times | Fri 13 February 2026 | 7.85 (5.23%) | 7.46 | 7.27 - 8.80 | 1.4063 times | Fri 06 February 2026 | 7.46 (23.1%) | 5.99 | 5.85 - 7.59 | 1.2369 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 8.44 and 9.71
| Monthly Target 1 | 8.17 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 9.4433333333333 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.24 (-5.42%) | 9.84 | 8.91 - 10.18 | 0.1029 times | Tue 31 March 2026 | 9.77 (30.61%) | 7.20 | 6.18 - 9.94 | 0.9233 times | Fri 27 February 2026 | 7.48 (23.43%) | 5.99 | 5.85 - 8.80 | 1.2803 times | Fri 30 January 2026 | 6.06 (45.32%) | 4.32 | 4.24 - 6.96 | 0.8401 times | Wed 31 December 2025 | 4.17 (0.72%) | 4.05 | 3.73 - 5.25 | 1.2216 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 1.0441 times | Fri 31 October 2025 | 3.50 (-12.94%) | 3.99 | 3.30 - 4.29 | 1.0949 times | Tue 30 September 2025 | 4.02 (-6.07%) | 4.13 | 3.80 - 5.27 | 1.1121 times | Fri 29 August 2025 | 4.28 (34.17%) | 3.11 | 2.95 - 4.35 | 1.3428 times | Thu 31 July 2025 | 3.19 (-37.08%) | 5.11 | 3.00 - 5.97 | 1.0377 times | Mon 30 June 2025 | 5.07 (-10.74%) | 5.66 | 4.90 - 6.24 | 0.664 times |
Indicator Analysis of Tronox
Please login to view indicator analysis. or View indicator analysis of Tronox TROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 8.67 |
| 20 day DMA | 7.96 |
| 35 day DMA | 7.69 |
| 50 day DMA | 7.49 |
| 100 day DMA | 5.93 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.16 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.21 | 9.22 |
| 12 day EMA | 8.75 | 8.66 | 8.57 |
| 20 day EMA | 8.34 | 8.24 | 8.14 |
| 35 day EMA | 7.87 | 7.79 | 7.71 |
| 50 day EMA | 7.55 | 7.48 | 7.41 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.33 | 9.3 |
| 12 day SMA | 8.67 | 8.55 | 8.34 |
| 20 day SMA | 7.96 | 7.87 | 7.78 |
| 35 day SMA | 7.69 | 7.65 | 7.62 |
| 50 day SMA | 7.49 | 7.43 | 7.37 |
| 100 day SMA | 5.93 | 5.87 | 5.81 |
| 150 day SMA | 5.3 | 5.27 | 5.23 |
| 200 day SMA | 5.16 | 5.14 | 5.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.