Login or Join
HomepageTronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox
Strong Daily Stock price targets for Tronox TROX are 5.44 and 5.66
| Daily Target 1 | 5.4 |
| Daily Target 2 | 5.48 |
| Daily Target 3 | 5.62 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 5.84 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.56 (-0.89%) | 5.64 | 5.54 - 5.76 | 0.8788 times | Thu 20 August 2026 | 5.61 (-2.09%) | 5.66 | 5.56 - 5.77 | 0.8321 times | Wed 19 August 2026 | 5.73 (3.43%) | 5.65 | 5.61 - 5.86 | 0.8278 times | Tue 18 August 2026 | 5.54 (-4.15%) | 5.76 | 5.44 - 5.80 | 1.0264 times | Mon 17 August 2026 | 5.78 (-3.02%) | 5.91 | 5.64 - 5.94 | 0.7909 times | Fri 14 August 2026 | 5.96 (-0.83%) | 6.08 | 5.88 - 6.10 | 0.9029 times | Thu 13 August 2026 | 6.01 (-2.59%) | 6.00 | 5.58 - 6.09 | 0.9878 times | Wed 12 August 2026 | 6.17 (-3.44%) | 6.49 | 6.03 - 6.49 | 1.629 times | Tue 11 August 2026 | 6.39 (2.73%) | 6.36 | 6.28 - 6.62 | 1.0857 times | Mon 10 August 2026 | 6.22 (-4.45%) | 6.40 | 6.14 - 6.48 | 1.0385 times | Fri 07 August 2026 | 6.51 (-6.33%) | 7.06 | 6.44 - 7.06 | 1.8451 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 5.25 and 5.75
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.6466666666667 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.56 (-6.71%) | 5.91 | 5.44 - 5.94 | 0.8733 times | Fri 14 August 2026 | 5.96 (-8.45%) | 6.40 | 5.58 - 6.62 | 1.1315 times | Fri 07 August 2026 | 6.51 (11.47%) | 5.84 | 5.53 - 7.11 | 1.8255 times | Fri 31 July 2026 | 5.84 (-6.41%) | 6.20 | 5.74 - 6.34 | 1.1057 times | Fri 24 July 2026 | 6.24 (0%) | 6.48 | 6.20 - 6.55 | 0.1457 times | Fri 24 July 2026 | 6.24 (6.85%) | 5.80 | 5.79 - 6.74 | 0.9297 times | Fri 17 July 2026 | 5.84 (-4.89%) | 6.01 | 5.64 - 6.46 | 0.9691 times | Fri 10 July 2026 | 6.14 (-1.13%) | 6.18 | 5.84 - 6.28 | 0.6602 times | Thu 02 July 2026 | 6.21 (-7.17%) | 6.63 | 6.12 - 6.71 | 0.9691 times | Fri 26 June 2026 | 6.69 (-9.59%) | 7.34 | 6.37 - 7.41 | 1.3901 times | Thu 18 June 2026 | 7.40 (-7.73%) | 8.17 | 7.31 - 8.19 | 1.0911 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 4.67 and 6.34
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 6.0366666666667 |
| Monthly Target 4 | 6.63 |
| Monthly Target 5 | 7.71 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.56 (-4.79%) | 5.84 | 5.44 - 7.11 | 0.6654 times | Fri 31 July 2026 | 5.84 (-7.3%) | 6.24 | 5.64 - 6.74 | 0.743 times | Tue 30 June 2026 | 6.30 (-20.85%) | 7.93 | 6.24 - 8.68 | 0.8701 times | Fri 29 May 2026 | 7.96 (-20.32%) | 10.05 | 7.37 - 10.54 | 0.996 times | Thu 30 April 2026 | 9.99 (2.25%) | 9.84 | 8.45 - 10.59 | 0.7791 times | Tue 31 March 2026 | 9.77 (30.61%) | 7.20 | 6.18 - 9.94 | 1.0341 times | Fri 27 February 2026 | 7.48 (23.43%) | 5.99 | 5.85 - 8.80 | 1.4339 times | Fri 30 January 2026 | 6.06 (45.32%) | 4.32 | 4.24 - 6.96 | 0.9409 times | Wed 31 December 2025 | 4.17 (0.72%) | 4.05 | 3.73 - 5.25 | 1.3682 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 1.1693 times | Fri 31 October 2025 | 3.50 (-12.94%) | 3.99 | 3.30 - 4.29 | 1.2262 times |
Indicator Analysis of Tronox
Please login to view indicator analysis. or View indicator analysis of Tronox TROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 6.04 |
| 20 day DMA | 6.02 |
| 35 day DMA | 6.08 |
| 50 day DMA | 6.34 |
| 100 day DMA | 7.58 |
| 150 day DMA | 7.51 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.74 | 5.81 |
| 12 day EMA | 5.86 | 5.91 | 5.97 |
| 20 day EMA | 5.99 | 6.03 | 6.07 |
| 35 day EMA | 6.19 | 6.23 | 6.27 |
| 50 day EMA | 6.35 | 6.38 | 6.41 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.72 | 5.8 |
| 12 day SMA | 6.04 | 6.06 | 6.09 |
| 20 day SMA | 6.02 | 6.05 | 6.08 |
| 35 day SMA | 6.08 | 6.09 | 6.11 |
| 50 day SMA | 6.34 | 6.38 | 6.42 |
| 100 day SMA | 7.58 | 7.62 | 7.66 |
| 150 day SMA | 7.51 | 7.51 | 7.51 |
| 200 day SMA | 6.69 | 6.68 | 6.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.