Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox Strong Daily Stock price targets for Tronox TROX are 5.22 and 5.47 | Daily Target 1 | 5.04 | | Daily Target 2 | 5.14 | | Daily Target 3 | 5.2866666666667 | | Daily Target 4 | 5.39 | | Daily Target 5 | 5.54 |
Daily price and volume Tronox
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.25 (1.35%) |
5.23 |
5.18 - 5.43 |
1.5273 times |
Wed 16 April 2025 |
5.18 (0%) |
5.21 |
5.07 - 5.38 |
0 times |
Wed 16 April 2025 |
5.18 (0%) |
5.21 |
5.07 - 5.38 |
0 times |
Wed 16 April 2025 |
5.18 (0%) |
5.21 |
5.07 - 5.38 |
0 times |
Wed 16 April 2025 |
5.18 (0%) |
5.21 |
5.07 - 5.38 |
1.8355 times |
Wed 16 April 2025 |
5.18 (-1.33%) |
5.21 |
5.07 - 5.38 |
0 times |
Tue 15 April 2025 |
5.25 (-3.49%) |
5.40 |
5.20 - 5.52 |
1.5792 times |
Mon 14 April 2025 |
5.44 (4.02%) |
5.41 |
5.27 - 5.57 |
1.5457 times |
Fri 11 April 2025 |
5.23 (3.98%) |
5.01 |
4.85 - 5.30 |
1.6695 times |
Thu 10 April 2025 |
5.03 (-6.68%) |
5.23 |
4.83 - 5.23 |
1.8428 times |
Wed 09 April 2025 |
5.39 (19.51%) |
4.41 |
4.35 - 5.53 |
4.3247 times |
Weekly price and charts Tronox Strong weekly Stock price targets for Tronox TROX are 5.16 and 5.52 | Weekly Target 1 | 4.89 | | Weekly Target 2 | 5.07 | | Weekly Target 3 | 5.25 | | Weekly Target 4 | 5.43 | | Weekly Target 5 | 5.61 |
Weekly price and volumes for Tronox
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.25 (1.35%) |
5.21 |
5.07 - 5.43 |
0.3176 times |
Wed 16 April 2025 |
5.18 (0%) |
5.21 |
5.07 - 5.38 |
0 times |
Wed 16 April 2025 |
5.18 (0%) |
5.21 |
5.07 - 5.38 |
0 times |
Wed 16 April 2025 |
5.18 (0%) |
5.21 |
5.07 - 5.38 |
0.3816 times |
Wed 16 April 2025 |
5.18 (-0.96%) |
5.41 |
5.07 - 5.57 |
0.6497 times |
Fri 11 April 2025 |
5.23 (-0.57%) |
5.11 |
4.35 - 5.53 |
3.2594 times |
Fri 04 April 2025 |
5.26 (-27.45%) |
7.08 |
5.07 - 7.20 |
1.8953 times |
Fri 28 March 2025 |
7.25 (0.14%) |
7.33 |
7.00 - 7.41 |
0.7657 times |
Fri 21 March 2025 |
7.24 (2.26%) |
7.13 |
7.02 - 7.58 |
1.4135 times |
Fri 14 March 2025 |
7.08 (-7.33%) |
7.56 |
6.66 - 7.92 |
1.3171 times |
Fri 07 March 2025 |
7.64 (-1.55%) |
7.82 |
6.64 - 7.82 |
1.7189 times |
Monthly price and charts Tronox Strong monthly Stock price targets for Tronox TROX are 3.45 and 6.15 | Monthly Target 1 | 2.85 | | Monthly Target 2 | 4.05 | | Monthly Target 3 | 5.55 | | Monthly Target 4 | 6.75 | | Monthly Target 5 | 8.25 |
Monthly price and volumes Tronox
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.25 (-25.43%) |
7.01 |
4.35 - 7.05 |
1.5988 times |
Mon 31 March 2025 |
7.04 (-9.28%) |
7.82 |
6.64 - 7.92 |
1.3802 times |
Fri 28 February 2025 |
7.76 (-24.44%) |
9.94 |
7.72 - 10.56 |
1.4396 times |
Fri 31 January 2025 |
10.27 (1.99%) |
10.17 |
8.73 - 10.60 |
0.9182 times |
Tue 31 December 2024 |
10.07 (-17.32%) |
11.95 |
9.87 - 12.39 |
0.6071 times |
Tue 26 November 2024 |
12.18 (0.5%) |
12.14 |
10.69 - 13.14 |
0.7385 times |
Thu 31 October 2024 |
12.12 (-17.16%) |
14.56 |
12.00 - 14.93 |
0.8386 times |
Mon 30 September 2024 |
14.63 (5.03%) |
13.41 |
11.37 - 15.07 |
0.8389 times |
Fri 30 August 2024 |
13.93 (-13.8%) |
16.02 |
12.25 - 16.42 |
0.8168 times |
Wed 31 July 2024 |
16.16 (3%) |
15.71 |
15.36 - 17.45 |
0.8234 times |
Fri 28 June 2024 |
15.69 (-20.8%) |
20.43 |
15.50 - 20.70 |
0.9578 times |
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value | | 5 day DMA | 5.19 | | 12 day DMA | 5.17 | | 20 day DMA | 5.65 | | 35 day DMA | 6.32 | | 50 day DMA | 6.91 | | 100 day DMA | 8.66 | | 150 day DMA | 10.1 | | 200 day DMA | 11.18 | EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.21 | 5.19 | 5.2 | | 12 day EMA | 5.35 | 5.37 | 5.41 | | 20 day EMA | 5.67 | 5.71 | 5.77 | | 35 day EMA | 6.31 | 6.37 | 6.44 | | 50 day EMA | 7 | 7.07 | 7.15 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.19 | 5.18 | 5.19 | | 12 day SMA | 5.17 | 5.14 | 5.14 | | 20 day SMA | 5.65 | 5.76 | 5.86 | | 35 day SMA | 6.32 | 6.37 | 6.44 | | 50 day SMA | 6.91 | 7 | 7.1 | | 100 day SMA | 8.66 | 8.73 | 8.79 | | 150 day SMA | 10.1 | 10.14 | 10.19 | | 200 day SMA | 11.18 | 11.23 | 11.29 |
|
|
