Login or Join
HomepageTronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox
Strong Daily Stock price targets for Tronox TROX are 5.8 and 7.8
| Daily Target 1 | 5.41 |
| Daily Target 2 | 6.18 |
| Daily Target 3 | 7.41 |
| Daily Target 4 | 8.18 |
| Daily Target 5 | 9.41 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.95 (-10.32%) | 8.40 | 6.64 - 8.64 | 2.4337 times | Wed 18 February 2026 | 7.75 (1.97%) | 7.64 | 7.60 - 8.02 | 1.2924 times | Tue 17 February 2026 | 7.60 (-3.18%) | 7.72 | 7.45 - 7.97 | 0.7406 times | Fri 13 February 2026 | 7.85 (0%) | 7.85 | 7.64 - 8.08 | 0.8552 times | Fri 13 February 2026 | 7.85 (-0.13%) | 7.85 | 7.64 - 8.08 | 0.8552 times | Thu 12 February 2026 | 7.86 (-6.54%) | 8.49 | 7.76 - 8.80 | 1.0412 times | Wed 11 February 2026 | 8.41 (7%) | 7.89 | 7.89 - 8.45 | 0.7534 times | Tue 10 February 2026 | 7.86 (5.08%) | 7.57 | 7.52 - 8.11 | 0.9525 times | Mon 09 February 2026 | 7.48 (0.27%) | 7.46 | 7.27 - 7.71 | 0.4232 times | Fri 06 February 2026 | 7.46 (7.96%) | 7.00 | 7.00 - 7.59 | 0.6524 times | Thu 05 February 2026 | 6.91 (-7.25%) | 7.21 | 6.86 - 7.33 | 0.8799 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 5.8 and 7.8
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 7.41 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 9.41 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.95 (-11.46%) | 7.72 | 6.64 - 8.64 | 1.7107 times | Fri 13 February 2026 | 7.85 (0%) | 7.85 | 7.64 - 8.08 | 0.3275 times | Fri 13 February 2026 | 7.85 (5.23%) | 7.46 | 7.27 - 8.80 | 1.5417 times | Fri 06 February 2026 | 7.46 (23.1%) | 5.99 | 5.85 - 7.59 | 1.356 times | Fri 30 January 2026 | 6.06 (-3.66%) | 6.33 | 6.01 - 6.96 | 1.0977 times | Fri 23 January 2026 | 6.29 (10.16%) | 5.46 | 5.39 - 6.61 | 0.7784 times | Fri 16 January 2026 | 5.71 (1.42%) | 5.63 | 5.44 - 5.92 | 0.9884 times | Fri 09 January 2026 | 5.63 (31.85%) | 4.36 | 4.34 - 5.74 | 1.4532 times | Fri 02 January 2026 | 4.27 (1.91%) | 4.19 | 4.08 - 4.43 | 0.5578 times | Mon 29 December 2025 | 4.19 (-2.33%) | 4.19 | 4.08 - 4.21 | 0.1886 times | Fri 26 December 2025 | 4.29 (-1.61%) | 4.37 | 4.22 - 4.57 | 0.5608 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 6.4 and 9.35
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 7.2 |
| Monthly Target 4 | 8.55 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.95 (14.69%) | 5.99 | 5.85 - 8.80 | 0.8918 times | Fri 30 January 2026 | 6.06 (45.32%) | 4.32 | 4.24 - 6.96 | 0.8106 times | Wed 31 December 2025 | 4.17 (0.72%) | 4.05 | 3.73 - 5.25 | 1.1787 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 1.0074 times | Fri 31 October 2025 | 3.50 (-12.94%) | 3.99 | 3.30 - 4.29 | 1.0564 times | Tue 30 September 2025 | 4.02 (-6.07%) | 4.13 | 3.80 - 5.27 | 1.0731 times | Fri 29 August 2025 | 4.28 (34.17%) | 3.11 | 2.95 - 4.35 | 1.2956 times | Thu 31 July 2025 | 3.19 (-37.08%) | 5.11 | 3.00 - 5.97 | 1.0013 times | Mon 30 June 2025 | 5.07 (-10.74%) | 5.66 | 4.90 - 6.24 | 0.6406 times | Fri 30 May 2025 | 5.68 (4.99%) | 5.42 | 4.68 - 5.93 | 1.0444 times | Wed 30 April 2025 | 5.41 (-23.15%) | 7.01 | 4.35 - 7.05 | 0.8288 times |
Indicator Analysis of Tronox
Please login to view indicator analysis. or View indicator analysis of Tronox TROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.17 |
| 35 day DMA | 6.4 |
| 50 day DMA | 5.81 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.75 | 7.75 |
| 12 day EMA | 7.42 | 7.5 | 7.46 |
| 20 day EMA | 7.13 | 7.15 | 7.09 |
| 35 day EMA | 6.51 | 6.48 | 6.4 |
| 50 day EMA | 5.82 | 5.77 | 5.69 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.78 | 7.91 |
| 12 day SMA | 7.62 | 7.62 | 7.5 |
| 20 day SMA | 7.17 | 7.14 | 7.06 |
| 35 day SMA | 6.4 | 6.32 | 6.22 |
| 50 day SMA | 5.81 | 5.74 | 5.66 |
| 100 day SMA | 4.72 | 4.69 | 4.65 |
| 150 day SMA | 4.61 | 4.6 | 4.59 |
| 200 day SMA | 4.82 | 4.81 | 4.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.