Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox Strong Daily Stock price targets for Tronox TROX are 4.2 and 4.41 | Daily Target 1 | 4.03 | | Daily Target 2 | 4.16 | | Daily Target 3 | 4.2433333333333 | | Daily Target 4 | 4.37 | | Daily Target 5 | 4.45 |
Daily price and volume Tronox
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.28 (3.13%) |
4.15 |
4.12 - 4.33 |
0.8848 times |
Thu 28 August 2025 |
4.15 (0%) |
4.20 |
4.05 - 4.20 |
0.5048 times |
Wed 27 August 2025 |
4.15 (0.73%) |
4.08 |
4.04 - 4.18 |
0.5496 times |
Tue 26 August 2025 |
4.12 (-3.06%) |
4.21 |
4.07 - 4.28 |
0.8751 times |
Mon 25 August 2025 |
4.25 (1.92%) |
4.11 |
4.03 - 4.35 |
1.0167 times |
Fri 22 August 2025 |
4.17 (13.62%) |
3.71 |
3.67 - 4.20 |
1.0581 times |
Thu 21 August 2025 |
3.67 (-2.91%) |
3.71 |
3.57 - 3.77 |
0.7333 times |
Wed 20 August 2025 |
3.78 (-7.35%) |
4.04 |
3.77 - 4.14 |
1.1597 times |
Tue 19 August 2025 |
4.08 (0%) |
4.11 |
4.00 - 4.26 |
1.1881 times |
Mon 18 August 2025 |
4.08 (13.97%) |
3.60 |
3.58 - 4.11 |
2.0298 times |
Fri 15 August 2025 |
3.58 (-4.79%) |
3.73 |
3.57 - 3.83 |
0.8692 times |
Weekly price and charts Tronox Strong weekly Stock price targets for Tronox TROX are 4.16 and 4.48 | Weekly Target 1 | 3.9 | | Weekly Target 2 | 4.09 | | Weekly Target 3 | 4.22 | | Weekly Target 4 | 4.41 | | Weekly Target 5 | 4.54 |
Weekly price and volumes for Tronox
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.28 (2.64%) |
4.11 |
4.03 - 4.35 |
0.7626 times |
Fri 22 August 2025 |
4.17 (16.48%) |
3.60 |
3.57 - 4.26 |
1.228 times |
Fri 15 August 2025 |
3.58 (14.01%) |
3.20 |
3.11 - 3.86 |
1.2612 times |
Fri 08 August 2025 |
3.14 (-7.65%) |
3.20 |
3.11 - 3.41 |
1.1021 times |
Fri 01 August 2025 |
3.40 (-41.58%) |
5.79 |
2.95 - 5.86 |
2.51 times |
Fri 25 July 2025 |
5.82 (5.43%) |
5.55 |
5.44 - 5.97 |
0.6597 times |
Fri 18 July 2025 |
5.52 (-2.99%) |
5.60 |
5.09 - 5.68 |
0.4998 times |
Fri 11 July 2025 |
5.69 (1.97%) |
5.47 |
5.20 - 5.95 |
0.5844 times |
Thu 03 July 2025 |
5.58 (-1.06%) |
5.03 |
4.90 - 5.75 |
0.8046 times |
Fri 27 June 2025 |
5.64 (7.43%) |
5.22 |
4.96 - 5.76 |
0.5875 times |
Fri 20 June 2025 |
5.25 (-5.58%) |
5.53 |
5.25 - 5.71 |
0.3912 times |
Monthly price and charts Tronox Strong monthly Stock price targets for Tronox TROX are 3.62 and 5.02 | Monthly Target 1 | 2.46 | | Monthly Target 2 | 3.37 | | Monthly Target 3 | 3.86 | | Monthly Target 4 | 4.77 | | Monthly Target 5 | 5.26 |
Monthly price and volumes Tronox
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.28 (34.17%) |
3.11 |
2.95 - 4.35 |
1.9064 times |
Thu 31 July 2025 |
3.19 (-37.08%) |
5.11 |
3.00 - 5.97 |
1.5249 times |
Mon 30 June 2025 |
5.07 (-10.74%) |
5.66 |
4.90 - 6.24 |
0.9757 times |
Fri 30 May 2025 |
5.68 (4.99%) |
5.42 |
4.68 - 5.93 |
1.5905 times |
Wed 30 April 2025 |
5.41 (-23.15%) |
7.01 |
4.35 - 7.05 |
1.2623 times |
Mon 31 March 2025 |
7.04 (-9.28%) |
7.82 |
6.64 - 7.92 |
0.744 times |
Fri 28 February 2025 |
7.76 (-24.44%) |
9.94 |
7.72 - 10.56 |
0.776 times |
Fri 31 January 2025 |
10.27 (1.99%) |
10.17 |
8.73 - 10.60 |
0.4949 times |
Tue 31 December 2024 |
10.07 (-17.32%) |
11.95 |
9.87 - 12.39 |
0.3272 times |
Tue 26 November 2024 |
12.18 (0.5%) |
12.14 |
10.69 - 13.14 |
0.3981 times |
Thu 31 October 2024 |
12.12 (-17.16%) |
14.56 |
12.00 - 14.93 |
0.4521 times |
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value | | 5 day DMA | 4.19 | | 12 day DMA | 4.01 | | 20 day DMA | 3.74 | | 35 day DMA | 4.45 | | 50 day DMA | 4.75 | | 100 day DMA | 5.07 | | 150 day DMA | 6.05 | | 200 day DMA | 7.21 | EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.16 | 4.1 | 4.08 | | 12 day EMA | 4.06 | 4.02 | 4 | | 20 day EMA | 4.12 | 4.1 | 4.1 | | 35 day EMA | 4.36 | 4.37 | 4.38 | | 50 day EMA | 4.77 | 4.79 | 4.82 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.19 | 4.17 | 4.07 | | 12 day SMA | 4.01 | 3.96 | 3.9 | | 20 day SMA | 3.74 | 3.68 | 3.73 | | 35 day SMA | 4.45 | 4.49 | 4.53 | | 50 day SMA | 4.75 | 4.77 | 4.8 | | 100 day SMA | 5.07 | 5.08 | 5.08 | | 150 day SMA | 6.05 | 6.09 | 6.13 | | 200 day SMA | 7.21 | 7.25 | 7.29 |
|
|
