Login or Join
HomepageTronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox
Strong Daily Stock price targets for Tronox TROX are 5.83 and 6.11
| Daily Target 1 | 5.76 |
| Daily Target 2 | 5.89 |
| Daily Target 3 | 6.0366666666667 |
| Daily Target 4 | 6.17 |
| Daily Target 5 | 6.32 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 6.03 (-2.9%) | 6.18 | 5.90 - 6.18 | 0.8046 times | Thu 02 July 2026 | 6.21 (-3.57%) | 6.45 | 6.12 - 6.59 | 0.794 times | Wed 01 July 2026 | 6.44 (2.22%) | 6.24 | 6.19 - 6.69 | 1.0248 times | Tue 30 June 2026 | 6.30 (-2.17%) | 6.56 | 6.24 - 6.71 | 0.9355 times | Mon 29 June 2026 | 6.44 (-3.74%) | 6.63 | 6.28 - 6.66 | 1.023 times | Fri 26 June 2026 | 6.69 (-2.19%) | 6.61 | 6.47 - 6.73 | 1.4655 times | Thu 25 June 2026 | 6.84 (-0.15%) | 6.78 | 6.48 - 6.92 | 1.1573 times | Wed 24 June 2026 | 6.85 (2.54%) | 6.51 | 6.37 - 6.93 | 1.2638 times | Tue 23 June 2026 | 6.68 (-8.99%) | 7.07 | 6.65 - 7.24 | 0.7899 times | Mon 22 June 2026 | 7.34 (-0.81%) | 7.34 | 7.08 - 7.41 | 0.7416 times | Thu 18 June 2026 | 7.40 (-2.25%) | 7.70 | 7.31 - 7.71 | 1.8735 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 5.83 and 6.11
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.0366666666667 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 6.03 (-2.9%) | 6.18 | 5.90 - 6.18 | 0.2017 times | Thu 02 July 2026 | 6.21 (-7.17%) | 6.63 | 6.12 - 6.71 | 0.9471 times | Fri 26 June 2026 | 6.69 (-9.59%) | 7.34 | 6.37 - 7.41 | 1.3584 times | Thu 18 June 2026 | 7.40 (-7.73%) | 8.17 | 7.31 - 8.19 | 1.0663 times | Fri 12 June 2026 | 8.02 (9.26%) | 7.50 | 6.79 - 8.36 | 1.0197 times | Fri 05 June 2026 | 7.34 (-7.79%) | 7.93 | 7.21 - 8.68 | 0.9595 times | Fri 29 May 2026 | 7.96 (5.71%) | 7.65 | 7.51 - 8.40 | 0.7585 times | Fri 22 May 2026 | 7.53 (-5.76%) | 7.95 | 7.37 - 8.18 | 1.0662 times | Fri 15 May 2026 | 7.99 (-9.41%) | 8.98 | 7.98 - 9.57 | 1.3792 times | Fri 08 May 2026 | 8.82 (-12.85%) | 10.00 | 8.36 - 10.39 | 1.2434 times | Wed 06 May 2026 | 10.12 (-2.03%) | 10.30 | 9.76 - 10.54 | 0.996 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 5.57 and 6.36
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 5.72 |
| Monthly Target 3 | 6.2066666666667 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 7 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 6.03 (-4.29%) | 6.24 | 5.90 - 6.69 | 0.1177 times | Tue 30 June 2026 | 6.30 (-20.85%) | 7.93 | 6.24 - 8.68 | 0.8758 times | Fri 29 May 2026 | 7.96 (-20.32%) | 10.05 | 7.37 - 10.54 | 1.0025 times | Thu 30 April 2026 | 9.99 (2.25%) | 9.84 | 8.45 - 10.59 | 0.7843 times | Tue 31 March 2026 | 9.77 (30.61%) | 7.20 | 6.18 - 9.94 | 1.0409 times | Fri 27 February 2026 | 7.48 (23.43%) | 5.99 | 5.85 - 8.80 | 1.4433 times | Fri 30 January 2026 | 6.06 (45.32%) | 4.32 | 4.24 - 6.96 | 0.9471 times | Wed 31 December 2025 | 4.17 (0.72%) | 4.05 | 3.73 - 5.25 | 1.3772 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 1.177 times | Fri 31 October 2025 | 3.50 (-12.94%) | 3.99 | 3.30 - 4.29 | 1.2343 times | Tue 30 September 2025 | 4.02 (-6.07%) | 4.13 | 3.80 - 5.27 | 1.2537 times |
Indicator Analysis of Tronox
Please login to view indicator analysis. or View indicator analysis of Tronox TROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 6.28 |
| 12 day DMA | 6.73 |
| 20 day DMA | 7.05 |
| 35 day DMA | 7.44 |
| 50 day DMA | 8.11 |
| 100 day DMA | 8.12 |
| 150 day DMA | 7.17 |
| 200 day DMA | 6.31 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.44 | 6.55 |
| 12 day EMA | 6.67 | 6.79 | 6.89 |
| 20 day EMA | 6.98 | 7.08 | 7.17 |
| 35 day EMA | 7.54 | 7.63 | 7.71 |
| 50 day EMA | 8.03 | 8.11 | 8.19 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.28 | 6.42 | 6.54 |
| 12 day SMA | 6.73 | 6.86 | 7.01 |
| 20 day SMA | 7.05 | 7.14 | 7.23 |
| 35 day SMA | 7.44 | 7.52 | 7.6 |
| 50 day SMA | 8.11 | 8.18 | 8.25 |
| 100 day SMA | 8.12 | 8.14 | 8.15 |
| 150 day SMA | 7.17 | 7.15 | 7.14 |
| 200 day SMA | 6.31 | 6.3 | 6.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.