Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox Strong Daily Stock price targets for Tronox TROX are 4.51 and 5.46 | Daily Target 1 | 3.8 | | Daily Target 2 | 4.26 | | Daily Target 3 | 4.7533333333333 | | Daily Target 4 | 5.21 | | Daily Target 5 | 5.7 |
Daily price and volume Tronox
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
4.71 (25.6%) |
4.65 |
4.30 - 5.25 |
5.6318 times |
Mon 08 December 2025 |
3.75 (-2.34%) |
3.92 |
3.73 - 3.98 |
0.4102 times |
Fri 05 December 2025 |
3.84 (0.26%) |
3.88 |
3.82 - 4.04 |
0.4067 times |
Thu 04 December 2025 |
3.83 (-2.79%) |
3.94 |
3.77 - 3.97 |
0.4035 times |
Wed 03 December 2025 |
3.94 (2.34%) |
3.85 |
3.84 - 4.01 |
0.5233 times |
Tue 02 December 2025 |
3.85 (-1.03%) |
3.96 |
3.82 - 3.96 |
0.3657 times |
Mon 01 December 2025 |
3.89 (-6.04%) |
4.05 |
3.88 - 4.11 |
0.4501 times |
Fri 28 November 2025 |
4.14 (4.28%) |
3.99 |
3.99 - 4.14 |
0.3504 times |
Wed 26 November 2025 |
3.97 (1.02%) |
3.83 |
3.76 - 4.01 |
0.7446 times |
Tue 25 November 2025 |
3.93 (15.93%) |
3.41 |
3.40 - 3.94 |
0.7137 times |
Mon 24 November 2025 |
3.39 (7.62%) |
3.22 |
3.17 - 3.42 |
1.1118 times |
Weekly price and charts Tronox Strong weekly Stock price targets for Tronox TROX are 4.22 and 5.74 | Weekly Target 1 | 3.04 | | Weekly Target 2 | 3.88 | | Weekly Target 3 | 4.5633333333333 | | Weekly Target 4 | 5.4 | | Weekly Target 5 | 6.08 |
Weekly price and volumes for Tronox
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
4.71 (22.66%) |
3.92 |
3.73 - 5.25 |
1.8303 times |
Fri 05 December 2025 |
3.84 (-7.25%) |
4.05 |
3.77 - 4.11 |
0.6511 times |
Fri 28 November 2025 |
4.14 (31.43%) |
3.22 |
3.17 - 4.14 |
0.8847 times |
Fri 21 November 2025 |
3.15 (-6.53%) |
3.32 |
2.87 - 3.35 |
1.1268 times |
Fri 14 November 2025 |
3.37 (-1.46%) |
3.43 |
3.31 - 3.75 |
1.2431 times |
Fri 07 November 2025 |
3.42 (-2.29%) |
3.21 |
2.86 - 3.45 |
1.1131 times |
Fri 31 October 2025 |
3.50 (0%) |
3.65 |
3.50 - 3.69 |
0.149 times |
Fri 31 October 2025 |
3.50 (-8.62%) |
3.89 |
3.50 - 3.91 |
0.7028 times |
Fri 24 October 2025 |
3.83 (7.28%) |
3.53 |
3.48 - 3.90 |
0.7157 times |
Fri 17 October 2025 |
3.57 (7.85%) |
3.49 |
3.38 - 4.29 |
1.5834 times |
Fri 10 October 2025 |
3.31 (-19.07%) |
4.08 |
3.30 - 4.15 |
1.0945 times |
Monthly price and charts Tronox Strong monthly Stock price targets for Tronox TROX are 4.22 and 5.74 | Monthly Target 1 | 3.04 | | Monthly Target 2 | 3.88 | | Monthly Target 3 | 4.5633333333333 | | Monthly Target 4 | 5.4 | | Monthly Target 5 | 6.08 |
Monthly price and volumes Tronox
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
4.71 (13.77%) |
4.05 |
3.73 - 5.25 |
0.614 times |
Fri 28 November 2025 |
4.14 (18.29%) |
3.21 |
2.86 - 4.14 |
1.0808 times |
Fri 31 October 2025 |
3.50 (-12.94%) |
3.99 |
3.30 - 4.29 |
1.1811 times |
Tue 30 September 2025 |
4.02 (-6.07%) |
4.13 |
3.80 - 5.27 |
1.1997 times |
Fri 29 August 2025 |
4.28 (34.17%) |
3.11 |
2.95 - 4.35 |
1.4485 times |
Thu 31 July 2025 |
3.19 (-37.08%) |
5.11 |
3.00 - 5.97 |
1.1194 times |
Mon 30 June 2025 |
5.07 (-10.74%) |
5.66 |
4.90 - 6.24 |
0.7162 times |
Fri 30 May 2025 |
5.68 (4.99%) |
5.42 |
4.68 - 5.93 |
1.1676 times |
Wed 30 April 2025 |
5.41 (-23.15%) |
7.01 |
4.35 - 7.05 |
0.9266 times |
Mon 31 March 2025 |
7.04 (-9.28%) |
7.82 |
6.64 - 7.92 |
0.5461 times |
Fri 28 February 2025 |
7.76 (-24.44%) |
9.94 |
7.72 - 10.56 |
0.5696 times |
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value | | 5 day DMA | 4.01 | | 12 day DMA | 3.87 | | 20 day DMA | 3.62 | | 35 day DMA | 3.58 | | 50 day DMA | 3.65 | | 100 day DMA | 4.01 | | 150 day DMA | 4.49 | | 200 day DMA | 4.94 | EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.12 | 3.82 | 3.85 | | 12 day EMA | 3.88 | 3.73 | 3.73 | | 20 day EMA | 3.77 | 3.67 | 3.66 | | 35 day EMA | 3.73 | 3.67 | 3.66 | | 50 day EMA | 3.74 | 3.7 | 3.7 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.01 | 3.84 | 3.87 | | 12 day SMA | 3.87 | 3.71 | 3.65 | | 20 day SMA | 3.62 | 3.56 | 3.55 | | 35 day SMA | 3.58 | 3.56 | 3.55 | | 50 day SMA | 3.65 | 3.64 | 3.64 | | 100 day SMA | 4.01 | 4.02 | 4.03 | | 150 day SMA | 4.49 | 4.49 | 4.5 | | 200 day SMA | 4.94 | 4.95 | 4.97 |
|
|
