GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets GenieEnergy Strong Daily Stock price targets for GenieEnergy GNE are 14.8 and 15.24 | Daily Target 1 | 14.45 | | Daily Target 2 | 14.71 | | Daily Target 3 | 14.893333333333 | | Daily Target 4 | 15.15 | | Daily Target 5 | 15.33 |
Daily price and volume Genie Energy
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
14.96 (1.29%) |
14.80 |
14.64 - 15.08 |
1.315 times |
| Wed 30 April 2025 |
14.77 (-2.06%) |
15.03 |
14.67 - 15.31 |
1.4875 times |
| Tue 29 April 2025 |
15.08 (1.34%) |
14.79 |
14.79 - 15.09 |
1.1278 times |
| Mon 28 April 2025 |
14.88 (-0.2%) |
14.87 |
14.86 - 15.02 |
0.6748 times |
| Fri 25 April 2025 |
14.91 (-1.06%) |
15.00 |
14.80 - 15.05 |
0.4276 times |
| Thu 24 April 2025 |
15.07 (-1.31%) |
15.15 |
15.00 - 15.35 |
1.1486 times |
| Tue 22 April 2025 |
15.27 (2.9%) |
15.01 |
14.40 - 15.39 |
1.0192 times |
| Mon 21 April 2025 |
14.84 (-1.26%) |
14.87 |
14.59 - 14.90 |
0.9106 times |
| Thu 17 April 2025 |
15.03 (-0.4%) |
15.12 |
14.91 - 15.22 |
1.8889 times |
| Wed 16 April 2025 |
15.09 (0%) |
15.12 |
14.99 - 15.16 |
0 times |
| Wed 16 April 2025 |
15.09 (0%) |
15.12 |
14.99 - 15.15 |
0.9656 times |
Weekly price and charts GenieEnergy Strong weekly Stock price targets for GenieEnergy GNE are 14.8 and 15.47 | Weekly Target 1 | 14.3 | | Weekly Target 2 | 14.63 | | Weekly Target 3 | 14.97 | | Weekly Target 4 | 15.3 | | Weekly Target 5 | 15.64 |
Weekly price and volumes for Genie Energy
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
14.96 (0.34%) |
14.87 |
14.64 - 15.31 |
1.4147 times |
| Fri 25 April 2025 |
14.91 (-0.8%) |
14.87 |
14.40 - 15.39 |
1.0771 times |
| Thu 17 April 2025 |
15.03 (-0.4%) |
15.12 |
14.91 - 15.22 |
0.5803 times |
| Wed 16 April 2025 |
15.09 (0%) |
15.12 |
14.99 - 15.15 |
0.2966 times |
| Wed 16 April 2025 |
15.09 (0%) |
15.12 |
14.99 - 15.16 |
0 times |
| Wed 16 April 2025 |
15.09 (0%) |
15.12 |
14.99 - 15.16 |
0 times |
| Wed 16 April 2025 |
15.09 (1.41%) |
15.06 |
14.86 - 15.30 |
0.6269 times |
| Fri 11 April 2025 |
14.88 (-0.6%) |
14.68 |
14.15 - 15.55 |
2.2301 times |
| Fri 04 April 2025 |
14.97 (-0.86%) |
15.09 |
14.41 - 15.94 |
2.6987 times |
| Fri 28 March 2025 |
15.10 (1.96%) |
14.95 |
14.63 - 15.50 |
1.0756 times |
| Fri 21 March 2025 |
14.81 (4.81%) |
14.11 |
14.11 - 15.13 |
3.1722 times |
Monthly price and charts GenieEnergy Strong monthly Stock price targets for GenieEnergy GNE are 14.8 and 15.24 | Monthly Target 1 | 14.45 | | Monthly Target 2 | 14.71 | | Monthly Target 3 | 14.893333333333 | | Monthly Target 4 | 15.15 | | Monthly Target 5 | 15.33 |
Monthly price and volumes Genie Energy
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
14.96 (1.29%) |
14.80 |
14.64 - 15.08 |
0.0468 times |
| Wed 30 April 2025 |
14.77 (-1.86%) |
15.03 |
14.15 - 15.94 |
0.9133 times |
| Mon 31 March 2025 |
15.05 (5.24%) |
14.34 |
13.05 - 15.50 |
1.1292 times |
| Fri 28 February 2025 |
14.30 (-0.21%) |
14.15 |
13.92 - 14.99 |
1.1994 times |
| Fri 31 January 2025 |
14.33 (-8.08%) |
15.59 |
13.94 - 15.70 |
1.1157 times |
| Tue 31 December 2024 |
15.59 (0.13%) |
15.42 |
14.33 - 15.77 |
1.1577 times |
| Tue 26 November 2024 |
15.57 (-0.95%) |
15.74 |
15.23 - 17.30 |
1.0947 times |
| Thu 31 October 2024 |
15.72 (-3.26%) |
16.24 |
15.60 - 16.85 |
0.9023 times |
| Mon 30 September 2024 |
16.25 (-2.93%) |
16.66 |
16.03 - 17.93 |
1.0928 times |
| Fri 30 August 2024 |
16.74 (-1.3%) |
17.01 |
14.95 - 17.11 |
1.3481 times |
| Wed 31 July 2024 |
16.96 (16.01%) |
14.62 |
14.62 - 17.21 |
1.5972 times |
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value | | 5 day DMA | 14.92 | | 12 day DMA | 15.01 | | 20 day DMA | 14.99 | | 35 day DMA | 14.97 | | 50 day DMA | 14.82 | | 100 day DMA | 14.75 | | 150 day DMA | 15.17 | | 200 day DMA | 15.5 | EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.94 | 14.93 | 15.01 | | 12 day EMA | 14.98 | 14.98 | 15.02 | | 20 day EMA | 14.98 | 14.98 | 15 | | 35 day EMA | 14.87 | 14.86 | 14.87 | | 50 day EMA | 14.78 | 14.77 | 14.77 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.92 | 14.94 | 15.04 | | 12 day SMA | 15.01 | 15.02 | 15.04 | | 20 day SMA | 14.99 | 14.98 | 14.99 | | 35 day SMA | 14.97 | 14.94 | 14.93 | | 50 day SMA | 14.82 | 14.8 | 14.8 | | 100 day SMA | 14.75 | 14.74 | 14.75 | | 150 day SMA | 15.17 | 15.18 | 15.2 | | 200 day SMA | 15.5 | 15.51 | 15.52 |
|
|
