Login or Join
HomepageGenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets GenieEnergy
Strong Daily Stock price targets for GenieEnergy GNE are 13.99 and 14.24
| Daily Target 1 | 13.92 |
| Daily Target 2 | 14.06 |
| Daily Target 3 | 14.166666666667 |
| Daily Target 4 | 14.31 |
| Daily Target 5 | 14.42 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.21 (-0.07%) | 14.26 | 14.02 - 14.27 | 0.8478 times | Thu 19 February 2026 | 14.22 (-0.28%) | 14.29 | 14.18 - 14.47 | 1.5494 times | Wed 18 February 2026 | 14.26 (-3.26%) | 14.62 | 14.23 - 14.69 | 1.1075 times | Tue 17 February 2026 | 14.74 (0.96%) | 14.65 | 14.60 - 14.91 | 1.1436 times | Fri 13 February 2026 | 14.60 (0%) | 14.24 | 14.24 - 14.72 | 0.6926 times | Fri 13 February 2026 | 14.60 (3.4%) | 14.24 | 14.24 - 14.72 | 0.6926 times | Thu 12 February 2026 | 14.12 (1.44%) | 14.08 | 13.95 - 14.34 | 1.0588 times | Wed 11 February 2026 | 13.92 (-2.25%) | 14.39 | 13.78 - 14.39 | 1.158 times | Tue 10 February 2026 | 14.24 (0.14%) | 14.23 | 14.23 - 14.49 | 1.1237 times | Mon 09 February 2026 | 14.22 (0.49%) | 14.20 | 14.01 - 14.25 | 0.6259 times | Fri 06 February 2026 | 14.15 (1.58%) | 14.03 | 14.03 - 14.31 | 1.1472 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 13.67 and 14.56
| Weekly Target 1 | 13.49 |
| Weekly Target 2 | 13.85 |
| Weekly Target 3 | 14.38 |
| Weekly Target 4 | 14.74 |
| Weekly Target 5 | 15.27 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.21 (-2.67%) | 14.65 | 14.02 - 14.91 | 0.9574 times | Fri 13 February 2026 | 14.60 (0%) | 14.24 | 14.24 - 14.72 | 0.1427 times | Fri 13 February 2026 | 14.60 (3.18%) | 14.20 | 13.78 - 14.72 | 0.9596 times | Fri 06 February 2026 | 14.15 (2.76%) | 13.82 | 13.59 - 14.31 | 1.3493 times | Fri 30 January 2026 | 13.77 (-1.5%) | 13.95 | 13.51 - 14.26 | 1.3579 times | Fri 23 January 2026 | 13.98 (-3.79%) | 14.43 | 13.91 - 14.71 | 0.7865 times | Fri 16 January 2026 | 14.53 (1.96%) | 14.16 | 14.13 - 14.99 | 1.1721 times | Fri 09 January 2026 | 14.25 (4.17%) | 13.65 | 13.58 - 14.36 | 1.6105 times | Fri 02 January 2026 | 13.68 (-1.23%) | 13.78 | 13.53 - 14.06 | 1.1625 times | Mon 29 December 2025 | 13.85 (-0.14%) | 13.78 | 13.74 - 13.96 | 0.5015 times | Fri 26 December 2025 | 13.87 (-1.63%) | 14.05 | 13.72 - 14.30 | 0.9871 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 13.9 and 15.22
| Monthly Target 1 | 12.92 |
| Monthly Target 2 | 13.56 |
| Monthly Target 3 | 14.236666666667 |
| Monthly Target 4 | 14.88 |
| Monthly Target 5 | 15.56 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.21 (3.2%) | 13.82 | 13.59 - 14.91 | 0.3045 times | Fri 30 January 2026 | 13.77 (-0.07%) | 13.75 | 13.51 - 14.99 | 0.4734 times | Wed 31 December 2025 | 13.78 (-4.83%) | 14.40 | 13.27 - 14.54 | 0.8509 times | Fri 28 November 2025 | 14.48 (-3.79%) | 14.85 | 14.03 - 15.83 | 0.6888 times | Fri 31 October 2025 | 15.05 (0.67%) | 14.90 | 14.68 - 16.28 | 0.6709 times | Tue 30 September 2025 | 14.95 (-2.29%) | 15.15 | 14.68 - 16.25 | 1.2316 times | Fri 29 August 2025 | 15.30 (-24.7%) | 20.05 | 15.03 - 20.93 | 1.5974 times | Thu 31 July 2025 | 20.32 (-24.4%) | 26.90 | 19.83 - 27.07 | 1.353 times | Mon 30 June 2025 | 26.88 (27.15%) | 21.22 | 20.73 - 28.47 | 1.9609 times | Fri 30 May 2025 | 21.14 (43.13%) | 14.80 | 14.64 - 21.29 | 0.8687 times | Wed 30 April 2025 | 14.77 (-1.86%) | 15.03 | 14.15 - 15.94 | 0.3686 times |
Indicator Analysis of GenieEnergy
Please login to view indicator analysis. or View indicator analysis of GenieEnergy GNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 14.41 |
| 12 day DMA | 14.27 |
| 20 day DMA | 14.13 |
| 35 day DMA | 14.18 |
| 50 day DMA | 14.14 |
| 100 day DMA | 14.52 |
| 150 day DMA | 15.31 |
| 200 day DMA | 16.9 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.3 | 14.35 | 14.41 |
| 12 day EMA | 14.27 | 14.28 | 14.29 |
| 20 day EMA | 14.22 | 14.22 | 14.22 |
| 35 day EMA | 14.18 | 14.18 | 14.18 |
| 50 day EMA | 14.16 | 14.16 | 14.16 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.41 | 14.48 | 14.46 |
| 12 day SMA | 14.27 | 14.25 | 14.23 |
| 20 day SMA | 14.13 | 14.12 | 14.13 |
| 35 day SMA | 14.18 | 14.17 | 14.16 |
| 50 day SMA | 14.14 | 14.14 | 14.13 |
| 100 day SMA | 14.52 | 14.54 | 14.55 |
| 150 day SMA | 15.31 | 15.36 | 15.41 |
| 200 day SMA | 16.9 | 16.9 | 16.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.