GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets GenieEnergy

Strong Daily Stock price targets for GenieEnergy GNE are 13.69 and 14.23

Daily Target 113.58
Daily Target 213.79
Daily Target 314.123333333333
Daily Target 414.33
Daily Target 514.66

Daily price and volume Genie Energy

Date Closing Open Range Volume
Fri 17 July 2026 13.99 (-2.37%) 14.32 13.92 - 14.46 1.0543 times
Thu 16 July 2026 14.33 (1.06%) 14.20 13.99 - 14.36 0.9938 times
Wed 15 July 2026 14.18 (1.07%) 13.95 13.95 - 14.20 0.9396 times
Tue 14 July 2026 14.03 (-0.07%) 14.16 13.97 - 14.30 0.6856 times
Mon 13 July 2026 14.04 (-0.07%) 14.20 13.85 - 14.20 0.9359 times
Fri 10 July 2026 14.05 (1.96%) 13.89 13.69 - 14.15 0.5953 times
Thu 09 July 2026 13.78 (-1.99%) 14.03 13.41 - 14.12 2.9722 times
Wed 08 July 2026 14.06 (-1.47%) 14.21 14.04 - 14.29 0.1871 times
Tue 07 July 2026 14.27 (-1.38%) 14.50 14.24 - 14.65 0.9581 times
Mon 06 July 2026 14.47 (-1.03%) 14.53 14.34 - 14.65 0.6782 times
Thu 02 July 2026 14.62 (0.27%) 14.53 14.22 - 14.76 0.7213 times

Daily chart GenieEnergy

Weekly price and charts GenieEnergy

Strong weekly Stock price targets for GenieEnergy GNE are 13.62 and 14.23

Weekly Target 113.49
Weekly Target 213.74
Weekly Target 314.1
Weekly Target 414.35
Weekly Target 514.71

Weekly price and volumes for Genie Energy

Date Closing Open Range Volume
Fri 17 July 2026 13.99 (-0.43%) 14.20 13.85 - 14.46 0.8891 times
Fri 10 July 2026 14.05 (-3.9%) 14.53 13.41 - 14.65 1.0399 times
Thu 02 July 2026 14.62 (0.21%) 14.67 14.22 - 14.76 0.626 times
Fri 26 June 2026 14.59 (4.36%) 13.91 13.90 - 14.77 1.5931 times
Thu 18 June 2026 13.98 (-0.78%) 14.00 13.72 - 14.26 1.2691 times
Fri 12 June 2026 14.09 (0.93%) 13.89 13.76 - 14.60 0.8263 times
Fri 05 June 2026 13.96 (0.58%) 13.84 13.37 - 14.22 0.9378 times
Fri 29 May 2026 13.88 (-0.36%) 13.94 13.71 - 14.24 0.8053 times
Fri 22 May 2026 13.93 (4.27%) 13.51 13.49 - 13.98 0.8962 times
Fri 15 May 2026 13.36 (-7.48%) 14.45 12.69 - 14.87 1.1172 times
Fri 08 May 2026 14.44 (1.12%) 14.36 14.00 - 14.88 0.2809 times

weekly chart GenieEnergy

Monthly price and charts GenieEnergy

Strong monthly Stock price targets for GenieEnergy GNE are 13.03 and 14.38

Monthly Target 112.7
Monthly Target 213.35
Monthly Target 314.053333333333
Monthly Target 414.7
Monthly Target 515.4

Monthly price and volumes Genie Energy

Date Closing Open Range Volume
Fri 17 July 2026 13.99 (-3.18%) 14.51 13.41 - 14.76 0.5819 times
Tue 30 June 2026 14.45 (4.11%) 13.84 13.37 - 14.77 1.3052 times
Fri 29 May 2026 13.88 (-0.64%) 13.83 12.69 - 14.88 0.9544 times
Thu 30 April 2026 13.97 (-1.2%) 14.08 13.19 - 14.74 0.6406 times
Tue 31 March 2026 14.14 (-2.68%) 14.38 13.39 - 14.99 0.7198 times
Fri 27 February 2026 14.53 (5.52%) 13.82 13.59 - 14.91 0.7428 times
Fri 30 January 2026 13.77 (-0.07%) 13.75 13.51 - 14.99 0.8916 times
Wed 31 December 2025 13.78 (-4.83%) 14.40 13.27 - 14.54 1.6027 times
Fri 28 November 2025 14.48 (-3.79%) 14.85 14.03 - 15.83 1.2974 times
Fri 31 October 2025 15.05 (0.67%) 14.90 14.68 - 16.28 1.2636 times
Tue 30 September 2025 14.95 (-2.29%) 15.15 14.68 - 16.25 2.3197 times

monthly chart GenieEnergy

DMA SMA EMA moving averages of Genie Energy GNE

DMA (daily moving average) of Genie Energy GNE

DMA period DMA value
5 day DMA 14.11
12 day DMA 14.2
20 day DMA 14.25
35 day DMA 14.12
50 day DMA 14.06
100 day DMA 14.08
150 day DMA 14.1
200 day DMA 14.29

EMA (exponential moving average) of Genie Energy GNE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1214.1814.1
12 day EMA14.1614.1914.16
20 day EMA14.1714.1914.17
35 day EMA14.1314.1414.13
50 day EMA14.0814.0814.07

SMA (simple moving average) of Genie Energy GNE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1114.1314.02
12 day SMA14.214.2414.25
20 day SMA14.2514.2414.22
35 day SMA14.1214.1214.11
50 day SMA14.0614.0714.07
100 day SMA14.0814.0814.08
150 day SMA14.114.114.1
200 day SMA14.2914.314.31
Back to top | Use Dark Theme