GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets GenieEnergy

Strong Daily Stock price targets for GenieEnergy GNE are 13.89 and 14.21

Daily Target 113.63
Daily Target 213.83
Daily Target 313.946666666667
Daily Target 414.15
Daily Target 514.27

Daily price and volume Genie Energy

Date Closing Open Range Volume
Tue 02 June 2026 14.04 (2.03%) 13.77 13.74 - 14.06 1.1066 times
Mon 01 June 2026 13.76 (-0.86%) 13.84 13.56 - 14.02 1.0707 times
Fri 29 May 2026 13.88 (-1.77%) 14.07 13.71 - 14.14 1.478 times
Thu 28 May 2026 14.13 (0.71%) 13.99 13.94 - 14.24 0.698 times
Wed 27 May 2026 14.03 (0.94%) 13.95 13.84 - 14.13 1.4741 times
Tue 26 May 2026 13.90 (-0.22%) 13.94 13.76 - 14.12 0.6865 times
Fri 22 May 2026 13.93 (0.51%) 13.74 13.71 - 13.98 0.5584 times
Thu 21 May 2026 13.86 (1.91%) 13.53 13.51 - 13.90 0.7287 times
Wed 20 May 2026 13.60 (-0.37%) 13.64 13.49 - 13.72 1.3409 times
Tue 19 May 2026 13.65 (0.81%) 13.50 13.50 - 13.77 0.8581 times
Mon 18 May 2026 13.54 (1.35%) 13.51 13.49 - 13.73 1.3397 times

Daily chart GenieEnergy

Weekly price and charts GenieEnergy

Strong weekly Stock price targets for GenieEnergy GNE are 13.8 and 14.3

Weekly Target 113.39
Weekly Target 213.71
Weekly Target 313.886666666667
Weekly Target 414.21
Weekly Target 514.39

Weekly price and volumes for Genie Energy

Date Closing Open Range Volume
Tue 02 June 2026 14.04 (1.15%) 13.84 13.56 - 14.06 0.6461 times
Fri 29 May 2026 13.88 (-0.36%) 13.94 13.71 - 14.24 1.2869 times
Fri 22 May 2026 13.93 (4.27%) 13.51 13.49 - 13.98 1.432 times
Fri 15 May 2026 13.36 (-7.48%) 14.45 12.69 - 14.87 1.7851 times
Fri 08 May 2026 14.44 (1.12%) 14.36 14.00 - 14.88 0.4488 times
Wed 06 May 2026 14.28 (0.14%) 14.20 13.94 - 14.69 0.567 times
Fri 01 May 2026 14.26 (3.18%) 13.79 13.62 - 14.48 0.9912 times
Fri 24 April 2026 13.82 (0%) 13.74 13.19 - 13.99 0.8829 times
Fri 17 April 2026 13.82 (-3.96%) 14.36 13.49 - 14.36 1.0801 times
Fri 10 April 2026 14.39 (1.84%) 14.01 13.90 - 14.74 0.8798 times
Thu 02 April 2026 14.13 (2.61%) 13.99 13.75 - 14.40 0.7844 times

weekly chart GenieEnergy

Monthly price and charts GenieEnergy

Strong monthly Stock price targets for GenieEnergy GNE are 13.8 and 14.3

Monthly Target 113.39
Monthly Target 213.71
Monthly Target 313.886666666667
Monthly Target 414.21
Monthly Target 514.39

Monthly price and volumes Genie Energy

Date Closing Open Range Volume
Tue 02 June 2026 14.04 (1.15%) 13.84 13.56 - 14.06 0.1008 times
Fri 29 May 2026 13.88 (-0.64%) 13.83 12.69 - 14.88 0.9056 times
Thu 30 April 2026 13.97 (-1.2%) 14.08 13.19 - 14.74 0.6078 times
Tue 31 March 2026 14.14 (-2.68%) 14.38 13.39 - 14.99 0.683 times
Fri 27 February 2026 14.53 (5.52%) 13.82 13.59 - 14.91 0.7048 times
Fri 30 January 2026 13.77 (-0.07%) 13.75 13.51 - 14.99 0.846 times
Wed 31 December 2025 13.78 (-4.83%) 14.40 13.27 - 14.54 1.5208 times
Fri 28 November 2025 14.48 (-3.79%) 14.85 14.03 - 15.83 1.2311 times
Fri 31 October 2025 15.05 (0.67%) 14.90 14.68 - 16.28 1.199 times
Tue 30 September 2025 14.95 (-2.29%) 15.15 14.68 - 16.25 2.2011 times
Fri 29 August 2025 15.30 (-24.7%) 20.05 15.03 - 20.93 2.8548 times

monthly chart GenieEnergy

DMA SMA EMA moving averages of Genie Energy GNE

DMA (daily moving average) of Genie Energy GNE

DMA period DMA value
5 day DMA 13.97
12 day DMA 13.81
20 day DMA 13.94
35 day DMA 13.88
50 day DMA 13.93
100 day DMA 14.1
150 day DMA 14.18
200 day DMA 14.46

EMA (exponential moving average) of Genie Energy GNE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9313.8813.94
12 day EMA13.913.8713.89
20 day EMA13.913.8913.9
35 day EMA13.9313.9213.93
50 day EMA13.9513.9513.96

SMA (simple moving average) of Genie Energy GNE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9713.9413.97
12 day SMA13.8113.7213.74
20 day SMA13.9413.9613.98
35 day SMA13.8813.8813.88
50 day SMA13.9313.9413.93
100 day SMA14.114.114.1
150 day SMA14.1814.1914.2
200 day SMA14.4614.4714.48
Back to top | Use Dark Theme