GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets GenieEnergy

Strong Daily Stock price targets for GenieEnergy GNE are 14.94 and 15.47

Daily Target 114.51
Daily Target 214.84
Daily Target 315.036666666667
Daily Target 415.37
Daily Target 515.57

Daily price and volume Genie Energy

Date Closing Open Range Volume
Tue 01 September 2026 15.18 (2.29%) 14.77 14.70 - 15.23 0.9441 times
Mon 31 August 2026 14.84 (-0.13%) 14.71 14.58 - 14.88 0.9896 times
Fri 28 August 2026 14.86 (-0.34%) 14.83 14.74 - 15.29 0.7217 times
Thu 27 August 2026 14.91 (-0.67%) 15.02 14.72 - 15.36 0.6801 times
Wed 26 August 2026 15.01 (-2.66%) 15.32 14.93 - 15.40 0.8088 times
Tue 25 August 2026 15.42 (0.92%) 15.14 15.14 - 15.45 0.6658 times
Mon 24 August 2026 15.28 (1.87%) 15.32 14.98 - 15.50 0.8257 times
Fri 21 August 2026 15.00 (-0.2%) 15.05 14.47 - 15.41 2.3849 times
Thu 20 August 2026 15.03 (0.2%) 14.92 14.78 - 15.23 0.8427 times
Wed 19 August 2026 15.00 (1.49%) 14.77 14.70 - 15.07 1.1365 times
Tue 18 August 2026 14.78 (0.89%) 14.82 14.65 - 14.89 0.7685 times

Daily chart GenieEnergy

Weekly price and charts GenieEnergy

Strong weekly Stock price targets for GenieEnergy GNE are 14.88 and 15.53

Weekly Target 114.35
Weekly Target 214.76
Weekly Target 314.996666666667
Weekly Target 415.41
Weekly Target 515.65

Weekly price and volumes for Genie Energy

Date Closing Open Range Volume
Tue 01 September 2026 15.18 (2.15%) 14.71 14.58 - 15.23 0.4621 times
Fri 28 August 2026 14.86 (-0.93%) 15.32 14.72 - 15.50 0.8848 times
Fri 21 August 2026 15.00 (3.16%) 14.52 14.40 - 15.41 1.457 times
Fri 14 August 2026 14.54 (-0.07%) 14.38 13.62 - 14.84 1.0937 times
Fri 07 August 2026 14.55 (4.6%) 14.07 13.82 - 14.77 1.2985 times
Fri 31 July 2026 13.91 (-2.86%) 14.36 13.87 - 14.79 1.0691 times
Fri 24 July 2026 14.32 (0%) 14.54 14.31 - 14.64 0.2104 times
Fri 24 July 2026 14.32 (2.36%) 14.11 13.98 - 14.64 1.0039 times
Fri 17 July 2026 13.99 (-0.43%) 14.20 13.85 - 14.46 1.1617 times
Fri 10 July 2026 14.05 (-3.9%) 14.53 13.41 - 14.65 1.3588 times
Thu 02 July 2026 14.62 (0.21%) 14.67 14.22 - 14.76 0.818 times

weekly chart GenieEnergy

Monthly price and charts GenieEnergy

Strong monthly Stock price targets for GenieEnergy GNE are 14.94 and 15.47

Monthly Target 114.51
Monthly Target 214.84
Monthly Target 315.036666666667
Monthly Target 415.37
Monthly Target 515.57

Monthly price and volumes Genie Energy

Date Closing Open Range Volume
Tue 01 September 2026 15.18 (2.29%) 14.77 14.70 - 15.23 0.0507 times
Mon 31 August 2026 14.84 (6.69%) 14.07 13.62 - 15.50 1.1177 times
Fri 31 July 2026 13.91 (-3.74%) 14.51 13.41 - 14.79 1.1641 times
Tue 30 June 2026 14.45 (4.11%) 13.84 13.37 - 14.77 1.4595 times
Fri 29 May 2026 13.88 (-0.64%) 13.83 12.69 - 14.88 1.0671 times
Thu 30 April 2026 13.97 (-1.2%) 14.08 13.19 - 14.74 0.7163 times
Tue 31 March 2026 14.14 (-2.68%) 14.38 13.39 - 14.99 0.8049 times
Fri 27 February 2026 14.53 (5.52%) 13.82 13.59 - 14.91 0.8306 times
Fri 30 January 2026 13.77 (-0.07%) 13.75 13.51 - 14.99 0.997 times
Wed 31 December 2025 13.78 (-4.83%) 14.40 13.27 - 14.54 1.7921 times
Fri 28 November 2025 14.48 (-3.79%) 14.85 14.03 - 15.83 1.4507 times

monthly chart GenieEnergy

DMA SMA EMA moving averages of Genie Energy GNE

DMA (daily moving average) of Genie Energy GNE

DMA period DMA value
5 day DMA 14.96
12 day DMA 15
20 day DMA 14.8
35 day DMA 14.55
50 day DMA 14.47
100 day DMA 14.19
150 day DMA 14.2
200 day DMA 14.19

EMA (exponential moving average) of Genie Energy GNE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0114.9314.98
12 day EMA14.9414.914.91
20 day EMA14.8214.7814.77
35 day EMA14.6614.6314.62
50 day EMA14.4914.4614.44

SMA (simple moving average) of Genie Energy GNE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9615.0115.1
12 day SMA1514.9414.93
20 day SMA14.814.7414.71
35 day SMA14.5514.5214.5
50 day SMA14.4714.4514.44
100 day SMA14.1914.1814.17
150 day SMA14.214.1914.18
200 day SMA14.1914.1914.19
Back to top | Use Dark Theme