GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets GenieEnergy Strong Daily Stock price targets for GenieEnergy GNE are 14.62 and 15.19 | Daily Target 1 | 14.16 | | Daily Target 2 | 14.5 | | Daily Target 3 | 14.726666666667 | | Daily Target 4 | 15.07 | | Daily Target 5 | 15.3 |
Daily price and volume Genie Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
14.85 (1.23%) |
14.52 |
14.38 - 14.95 |
1.0689 times |
Thu 06 November 2025 |
14.67 (-2.46%) |
15.09 |
14.65 - 15.09 |
0.6815 times |
Wed 05 November 2025 |
15.04 (2.04%) |
14.81 |
14.81 - 15.13 |
1.1432 times |
Tue 04 November 2025 |
14.74 (-2.06%) |
14.85 |
14.66 - 15.06 |
1.9494 times |
Fri 31 October 2025 |
15.05 (0%) |
14.71 |
14.68 - 15.18 |
1.1108 times |
Fri 31 October 2025 |
15.05 (2.1%) |
14.71 |
14.68 - 15.18 |
1.1108 times |
Thu 30 October 2025 |
14.74 (-1.01%) |
14.80 |
14.73 - 15.21 |
0.9737 times |
Wed 29 October 2025 |
14.89 (-2.81%) |
15.25 |
14.77 - 15.38 |
0.6967 times |
Tue 28 October 2025 |
15.32 (0.26%) |
15.29 |
15.04 - 15.38 |
0.6872 times |
Mon 27 October 2025 |
15.28 (-1.61%) |
15.64 |
15.20 - 15.76 |
0.5778 times |
Fri 24 October 2025 |
15.53 (0.39%) |
15.66 |
15.43 - 15.73 |
0.6863 times |
Weekly price and charts GenieEnergy Strong weekly Stock price targets for GenieEnergy GNE are 14.48 and 15.23 | Weekly Target 1 | 14.04 | | Weekly Target 2 | 14.44 | | Weekly Target 3 | 14.786666666667 | | Weekly Target 4 | 15.19 | | Weekly Target 5 | 15.54 |
Weekly price and volumes for Genie Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
14.85 (-1.33%) |
14.85 |
14.38 - 15.13 |
0.9208 times |
Fri 31 October 2025 |
15.05 (0%) |
14.71 |
14.68 - 15.18 |
0.2112 times |
Fri 31 October 2025 |
15.05 (-3.09%) |
15.64 |
14.68 - 15.76 |
0.7693 times |
Fri 24 October 2025 |
15.53 (0.32%) |
15.80 |
15.09 - 15.88 |
0.8699 times |
Fri 17 October 2025 |
15.48 (0%) |
15.37 |
15.22 - 16.28 |
0.9537 times |
Tue 07 October 2025 |
15.48 (0.98%) |
15.38 |
15.19 - 15.75 |
0.3299 times |
Fri 03 October 2025 |
15.33 (-0.13%) |
15.37 |
14.70 - 15.56 |
1.0712 times |
Fri 26 September 2025 |
15.35 (3.3%) |
14.86 |
14.68 - 16.25 |
2.1869 times |
Fri 19 September 2025 |
14.86 (-1.72%) |
15.11 |
14.73 - 15.37 |
1.3495 times |
Fri 12 September 2025 |
15.12 (0%) |
15.18 |
14.75 - 15.42 |
1.3374 times |
Fri 05 September 2025 |
15.12 (-1.18%) |
15.15 |
14.74 - 15.45 |
1.2961 times |
Monthly price and charts GenieEnergy Strong monthly Stock price targets for GenieEnergy GNE are 14.48 and 15.23 | Monthly Target 1 | 14.04 | | Monthly Target 2 | 14.44 | | Monthly Target 3 | 14.786666666667 | | Monthly Target 4 | 15.19 | | Monthly Target 5 | 15.54 |
Monthly price and volumes Genie Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
14.85 (-1.33%) |
14.85 |
14.38 - 15.13 |
0.1843 times |
Fri 31 October 2025 |
15.05 (0.67%) |
14.90 |
14.68 - 16.28 |
0.7324 times |
Tue 30 September 2025 |
14.95 (-2.29%) |
15.15 |
14.68 - 16.25 |
1.3446 times |
Fri 29 August 2025 |
15.30 (-24.7%) |
20.05 |
15.03 - 20.93 |
1.7439 times |
Thu 31 July 2025 |
20.32 (-24.4%) |
26.90 |
19.83 - 27.07 |
1.4771 times |
Mon 30 June 2025 |
26.88 (27.15%) |
21.22 |
20.73 - 28.47 |
2.1407 times |
Fri 30 May 2025 |
21.14 (43.13%) |
14.80 |
14.64 - 21.29 |
0.9483 times |
Wed 30 April 2025 |
14.77 (-1.86%) |
15.03 |
14.15 - 15.94 |
0.4025 times |
Mon 31 March 2025 |
15.05 (5.24%) |
14.34 |
13.05 - 15.50 |
0.4976 times |
Fri 28 February 2025 |
14.30 (-0.21%) |
14.15 |
13.92 - 14.99 |
0.5285 times |
Fri 31 January 2025 |
14.33 (-8.08%) |
15.59 |
13.94 - 15.70 |
0.4916 times |
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value | | 5 day DMA | 14.87 | | 12 day DMA | 15.05 | | 20 day DMA | 15.3 | | 35 day DMA | 15.27 | | 50 day DMA | 15.21 | | 100 day DMA | 18.12 | | 150 day DMA | 17.9 | | 200 day DMA | 17.06 | EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.87 | 14.88 | 14.98 | | 12 day EMA | 15.02 | 15.05 | 15.12 | | 20 day EMA | 15.14 | 15.17 | 15.22 | | 35 day EMA | 15.2 | 15.22 | 15.25 | | 50 day EMA | 15.19 | 15.2 | 15.22 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.87 | 14.91 | 14.92 | | 12 day SMA | 15.05 | 15.1 | 15.18 | | 20 day SMA | 15.3 | 15.33 | 15.37 | | 35 day SMA | 15.27 | 15.27 | 15.28 | | 50 day SMA | 15.21 | 15.22 | 15.23 | | 100 day SMA | 18.12 | 18.22 | 18.3 | | 150 day SMA | 17.9 | 17.9 | 17.9 | | 200 day SMA | 17.06 | 17.06 | 17.06 |
|
|
