GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets GenieEnergy Strong Daily Stock price targets for GenieEnergy GNE are 16.5 and 16.73 | Daily Target 1 | 16.43 | | Daily Target 2 | 16.57 | | Daily Target 3 | 16.663333333333 | | Daily Target 4 | 16.8 | | Daily Target 5 | 16.89 |
Daily price and volume Genie Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
16.70 (0.18%) |
16.75 |
16.53 - 16.76 |
0.8988 times |
Wed 16 October 2024 |
16.67 (0.42%) |
16.60 |
16.60 - 16.80 |
0.8546 times |
Tue 15 October 2024 |
16.60 (2.53%) |
16.20 |
16.20 - 16.75 |
0.9238 times |
Mon 14 October 2024 |
16.19 (1.19%) |
15.91 |
15.91 - 16.42 |
1.2118 times |
Fri 11 October 2024 |
16.00 (-1.11%) |
16.14 |
15.95 - 16.36 |
1.3213 times |
Thu 10 October 2024 |
16.18 (-2.47%) |
16.42 |
16.00 - 16.60 |
1.0294 times |
Wed 09 October 2024 |
16.59 (2.34%) |
16.27 |
16.19 - 16.60 |
1.1254 times |
Tue 08 October 2024 |
16.21 (0.12%) |
16.30 |
16.09 - 16.33 |
0.8623 times |
Mon 07 October 2024 |
16.19 (0.56%) |
16.09 |
16.03 - 16.33 |
0.9737 times |
Fri 04 October 2024 |
16.10 (0.44%) |
16.10 |
15.91 - 16.15 |
0.7989 times |
Thu 03 October 2024 |
16.03 (-1.11%) |
16.23 |
15.97 - 16.36 |
0.8949 times |
Weekly price and charts GenieEnergy Strong weekly Stock price targets for GenieEnergy GNE are 16.31 and 17.2 | Weekly Target 1 | 15.58 | | Weekly Target 2 | 16.14 | | Weekly Target 3 | 16.47 | | Weekly Target 4 | 17.03 | | Weekly Target 5 | 17.36 |
Weekly price and volumes for Genie Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
16.70 (4.38%) |
15.91 |
15.91 - 16.80 |
0.766 times |
Fri 11 October 2024 |
16.00 (-0.62%) |
16.09 |
15.95 - 16.60 |
1.0463 times |
Fri 04 October 2024 |
16.10 (0.25%) |
16.09 |
15.73 - 16.46 |
1.2726 times |
Fri 27 September 2024 |
16.06 (-4.4%) |
16.92 |
16.03 - 17.16 |
1.0694 times |
Fri 20 September 2024 |
16.80 (-4.38%) |
17.60 |
16.49 - 17.63 |
1.4473 times |
Fri 13 September 2024 |
17.57 (7.26%) |
16.37 |
16.25 - 17.93 |
1.3509 times |
Fri 06 September 2024 |
16.38 (-2.15%) |
16.66 |
16.38 - 17.10 |
0.7899 times |
Fri 30 August 2024 |
16.74 (0%) |
16.73 |
16.63 - 16.83 |
0.2981 times |
Fri 30 August 2024 |
16.74 (1.7%) |
16.61 |
16.24 - 16.83 |
1.209 times |
Fri 23 August 2024 |
16.46 (2.49%) |
16.14 |
16.00 - 16.56 |
0.7505 times |
Fri 16 August 2024 |
16.06 (-0.06%) |
16.15 |
15.59 - 16.19 |
1.4942 times |
Monthly price and charts GenieEnergy Strong monthly Stock price targets for GenieEnergy GNE are 16.22 and 17.29 | Monthly Target 1 | 15.34 | | Monthly Target 2 | 16.02 | | Monthly Target 3 | 16.41 | | Monthly Target 4 | 17.09 | | Monthly Target 5 | 17.48 |
Monthly price and volumes Genie Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
16.70 (2.77%) |
16.24 |
15.73 - 16.80 |
0.2829 times |
Mon 30 September 2024 |
16.25 (-2.93%) |
16.66 |
16.03 - 17.93 |
0.524 times |
Fri 30 August 2024 |
16.74 (-1.3%) |
17.01 |
14.95 - 17.11 |
0.6465 times |
Wed 31 July 2024 |
16.96 (16.01%) |
14.62 |
14.62 - 17.21 |
0.766 times |
Fri 28 June 2024 |
14.62 (-4.19%) |
15.29 |
14.00 - 15.35 |
1.1992 times |
Fri 31 May 2024 |
15.26 (-0.2%) |
15.35 |
14.53 - 16.11 |
0.9545 times |
Tue 30 April 2024 |
15.29 (1.39%) |
15.10 |
14.73 - 16.48 |
1.1124 times |
Thu 28 March 2024 |
15.08 (-17.32%) |
18.28 |
14.52 - 19.64 |
1.6242 times |
Thu 29 February 2024 |
18.24 (-1.99%) |
18.56 |
17.12 - 19.72 |
0.9489 times |
Wed 31 January 2024 |
18.61 (-33.84%) |
28.15 |
18.60 - 29.56 |
1.9413 times |
Fri 29 December 2023 |
28.13 (16%) |
24.02 |
23.30 - 30.90 |
1.8389 times |
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value | | 5 day DMA | 16.43 | | 12 day DMA | 16.31 | | 20 day DMA | 16.38 | | 35 day DMA | 16.59 | | 50 day DMA | 16.47 | | 100 day DMA | 15.98 | | 150 day DMA | 15.8 | | 200 day DMA | 16.58 | EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.53 | 16.44 | 16.32 | | 12 day EMA | 16.42 | 16.37 | 16.31 | | 20 day EMA | 16.42 | 16.39 | 16.36 | | 35 day EMA | 16.38 | 16.36 | 16.34 | | 50 day EMA | 16.39 | 16.38 | 16.37 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.43 | 16.33 | 16.31 | | 12 day SMA | 16.31 | 16.25 | 16.21 | | 20 day SMA | 16.38 | 16.4 | 16.41 | | 35 day SMA | 16.59 | 16.59 | 16.58 | | 50 day SMA | 16.47 | 16.46 | 16.44 | | 100 day SMA | 15.98 | 15.96 | 15.94 | | 150 day SMA | 15.8 | 15.8 | 15.8 | | 200 day SMA | 16.58 | 16.63 | 16.68 |
|
|
