Login or Join
HomepageGenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets GenieEnergy
Strong Daily Stock price targets for GenieEnergy GNE are 13.73 and 14.03
| Daily Target 1 | 13.5 |
| Daily Target 2 | 13.66 |
| Daily Target 3 | 13.8 |
| Daily Target 4 | 13.96 |
| Daily Target 5 | 14.1 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.82 (1.47%) | 13.76 | 13.64 - 13.94 | 1.9391 times | Thu 16 April 2026 | 13.62 (-1.02%) | 13.80 | 13.56 - 13.91 | 0.861 times | Wed 15 April 2026 | 13.76 (-0.65%) | 13.84 | 13.49 - 13.94 | 0.8765 times | Tue 14 April 2026 | 13.85 (0.14%) | 13.83 | 13.72 - 13.97 | 0.7659 times | Mon 13 April 2026 | 13.83 (-3.89%) | 14.36 | 13.83 - 14.36 | 1.0685 times | Fri 10 April 2026 | 14.39 (-0.96%) | 14.44 | 14.33 - 14.53 | 0.6438 times | Thu 09 April 2026 | 14.53 (0.69%) | 14.26 | 14.17 - 14.72 | 0.9928 times | Wed 08 April 2026 | 14.43 (2.56%) | 14.49 | 14.43 - 14.74 | 1.1576 times | Tue 07 April 2026 | 14.07 (0.29%) | 13.90 | 13.90 - 14.20 | 0.9211 times | Mon 06 April 2026 | 14.03 (-0.71%) | 14.01 | 13.98 - 14.48 | 0.7737 times | Thu 02 April 2026 | 14.13 (0.64%) | 14.00 | 14.00 - 14.27 | 0.8745 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 13.22 and 14.09
| Weekly Target 1 | 13.02 |
| Weekly Target 2 | 13.42 |
| Weekly Target 3 | 13.89 |
| Weekly Target 4 | 14.29 |
| Weekly Target 5 | 14.76 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.82 (-3.96%) | 14.36 | 13.49 - 14.36 | 1.2224 times | Fri 10 April 2026 | 14.39 (1.84%) | 14.01 | 13.90 - 14.74 | 0.9957 times | Thu 02 April 2026 | 14.13 (2.61%) | 13.99 | 13.75 - 14.40 | 0.8878 times | Fri 27 March 2026 | 13.77 (1.47%) | 13.80 | 13.62 - 14.77 | 1.2345 times | Fri 20 March 2026 | 13.57 (-5.7%) | 14.66 | 13.39 - 14.99 | 0.8073 times | Fri 13 March 2026 | 14.39 (0.84%) | 14.15 | 13.71 - 14.90 | 1.1368 times | Fri 06 March 2026 | 14.27 (-1.79%) | 14.38 | 13.90 - 14.91 | 1.2771 times | Fri 27 February 2026 | 14.53 (2.25%) | 14.07 | 13.93 - 14.71 | 1.1648 times | Fri 20 February 2026 | 14.21 (-2.67%) | 14.65 | 14.02 - 14.91 | 1.1084 times | Fri 13 February 2026 | 14.60 (0%) | 14.24 | 14.24 - 14.72 | 0.1652 times | Fri 13 February 2026 | 14.60 (3.18%) | 14.20 | 13.78 - 14.72 | 1.111 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 13.03 and 14.28
| Monthly Target 1 | 12.77 |
| Monthly Target 2 | 13.29 |
| Monthly Target 3 | 14.016666666667 |
| Monthly Target 4 | 14.54 |
| Monthly Target 5 | 15.27 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.82 (-2.26%) | 14.08 | 13.49 - 14.74 | 0.2565 times | Tue 31 March 2026 | 14.14 (-2.68%) | 14.38 | 13.39 - 14.99 | 0.4872 times | Fri 27 February 2026 | 14.53 (5.52%) | 13.82 | 13.59 - 14.91 | 0.5028 times | Fri 30 January 2026 | 13.77 (-0.07%) | 13.75 | 13.51 - 14.99 | 0.6035 times | Wed 31 December 2025 | 13.78 (-4.83%) | 14.40 | 13.27 - 14.54 | 1.0848 times | Fri 28 November 2025 | 14.48 (-3.79%) | 14.85 | 14.03 - 15.83 | 0.8782 times | Fri 31 October 2025 | 15.05 (0.67%) | 14.90 | 14.68 - 16.28 | 0.8553 times | Tue 30 September 2025 | 14.95 (-2.29%) | 15.15 | 14.68 - 16.25 | 1.5702 times | Fri 29 August 2025 | 15.30 (-24.7%) | 20.05 | 15.03 - 20.93 | 2.0365 times | Thu 31 July 2025 | 20.32 (-24.4%) | 26.90 | 19.83 - 27.07 | 1.7249 times | Mon 30 June 2025 | 26.88 (27.15%) | 21.22 | 20.73 - 28.47 | 2.4999 times |
Indicator Analysis of GenieEnergy
Please login to view indicator analysis. or View indicator analysis of GenieEnergy GNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 13.78 |
| 12 day DMA | 14.04 |
| 20 day DMA | 13.99 |
| 35 day DMA | 14.16 |
| 50 day DMA | 14.2 |
| 100 day DMA | 14.17 |
| 150 day DMA | 14.48 |
| 200 day DMA | 15.63 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.84 | 13.85 | 13.96 |
| 12 day EMA | 13.96 | 13.98 | 14.05 |
| 20 day EMA | 14.02 | 14.04 | 14.08 |
| 35 day EMA | 14.07 | 14.08 | 14.11 |
| 50 day EMA | 14.13 | 14.14 | 14.16 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.78 | 13.89 | 14.07 |
| 12 day SMA | 14.04 | 14.07 | 14.1 |
| 20 day SMA | 13.99 | 13.99 | 14.02 |
| 35 day SMA | 14.16 | 14.18 | 14.2 |
| 50 day SMA | 14.2 | 14.2 | 14.21 |
| 100 day SMA | 14.17 | 14.17 | 14.18 |
| 150 day SMA | 14.48 | 14.49 | 14.5 |
| 200 day SMA | 15.63 | 15.69 | 15.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.