GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets GenieEnergy Strong Daily Stock price targets for GenieEnergy GNE are 15.17 and 15.49 | Daily Target 1 | 14.91 | | Daily Target 2 | 15.1 | | Daily Target 3 | 15.226666666667 | | Daily Target 4 | 15.42 | | Daily Target 5 | 15.55 |
Daily price and volume Genie Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.30 (1.46%) |
15.06 |
15.03 - 15.35 |
0.8397 times |
Thu 28 August 2025 |
15.08 (-0.26%) |
15.18 |
15.03 - 15.41 |
0.9362 times |
Wed 27 August 2025 |
15.12 (-1.5%) |
15.26 |
15.09 - 15.51 |
0.9094 times |
Tue 26 August 2025 |
15.35 (0.59%) |
15.18 |
15.08 - 15.41 |
0.9083 times |
Mon 25 August 2025 |
15.26 (-2.8%) |
15.66 |
15.21 - 15.95 |
0.9502 times |
Fri 22 August 2025 |
15.70 (2.95%) |
15.46 |
15.36 - 15.83 |
1.0394 times |
Thu 21 August 2025 |
15.25 (-2.12%) |
15.58 |
15.19 - 15.82 |
1.0567 times |
Wed 20 August 2025 |
15.58 (0.65%) |
15.52 |
15.47 - 15.73 |
0.9585 times |
Tue 19 August 2025 |
15.48 (0.58%) |
15.46 |
15.43 - 15.70 |
1.171 times |
Mon 18 August 2025 |
15.39 (-0.45%) |
15.46 |
15.38 - 15.83 |
1.2306 times |
Fri 15 August 2025 |
15.46 (-2.34%) |
15.94 |
15.33 - 15.95 |
2.4836 times |
Weekly price and charts GenieEnergy Strong weekly Stock price targets for GenieEnergy GNE are 14.71 and 15.63 | Weekly Target 1 | 14.51 | | Weekly Target 2 | 14.9 | | Weekly Target 3 | 15.426666666667 | | Weekly Target 4 | 15.82 | | Weekly Target 5 | 16.35 |
Weekly price and volumes for Genie Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.30 (-2.55%) |
15.66 |
15.03 - 15.95 |
0.6911 times |
Fri 22 August 2025 |
15.70 (1.55%) |
15.46 |
15.19 - 15.83 |
0.8298 times |
Fri 15 August 2025 |
15.46 (-4.39%) |
16.11 |
15.33 - 16.60 |
1.4217 times |
Fri 08 August 2025 |
16.17 (-19.91%) |
20.89 |
15.27 - 20.93 |
0.8647 times |
Fri 01 August 2025 |
20.19 (1.61%) |
19.87 |
19.83 - 20.57 |
0.6174 times |
Fri 25 July 2025 |
19.87 (-3.12%) |
20.48 |
19.83 - 21.26 |
0.5742 times |
Fri 18 July 2025 |
20.51 (-5.7%) |
21.69 |
20.19 - 22.41 |
0.8638 times |
Fri 11 July 2025 |
21.75 (-13.14%) |
25.12 |
21.69 - 25.47 |
0.9754 times |
Thu 03 July 2025 |
25.04 (-9.86%) |
27.70 |
24.09 - 28.08 |
0.9497 times |
Fri 27 June 2025 |
27.78 (6.93%) |
25.98 |
25.66 - 28.47 |
2.2121 times |
Fri 20 June 2025 |
25.98 (4.3%) |
25.39 |
24.87 - 26.01 |
0.6874 times |
Monthly price and charts GenieEnergy Strong monthly Stock price targets for GenieEnergy GNE are 12.22 and 18.12 | Monthly Target 1 | 11.19 | | Monthly Target 2 | 13.24 | | Monthly Target 3 | 17.086666666667 | | Monthly Target 4 | 19.14 | | Monthly Target 5 | 22.99 |
Monthly price and volumes Genie Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.30 (-24.7%) |
20.05 |
15.03 - 20.93 |
1.8426 times |
Thu 31 July 2025 |
20.32 (-24.4%) |
26.90 |
19.83 - 27.07 |
1.6111 times |
Mon 30 June 2025 |
26.88 (27.15%) |
21.22 |
20.73 - 28.47 |
2.335 times |
Fri 30 May 2025 |
21.14 (43.13%) |
14.80 |
14.64 - 21.29 |
1.0344 times |
Wed 30 April 2025 |
14.77 (-1.86%) |
15.03 |
14.15 - 15.94 |
0.439 times |
Mon 31 March 2025 |
15.05 (5.24%) |
14.34 |
13.05 - 15.50 |
0.5427 times |
Fri 28 February 2025 |
14.30 (-0.21%) |
14.15 |
13.92 - 14.99 |
0.5765 times |
Fri 31 January 2025 |
14.33 (-8.08%) |
15.59 |
13.94 - 15.70 |
0.5362 times |
Tue 31 December 2024 |
15.59 (0.13%) |
15.42 |
14.33 - 15.77 |
0.5564 times |
Tue 26 November 2024 |
15.57 (-0.95%) |
15.74 |
15.23 - 17.30 |
0.5261 times |
Thu 31 October 2024 |
15.72 (-3.26%) |
16.24 |
15.60 - 16.85 |
0.4337 times |
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value | | 5 day DMA | 15.22 | | 12 day DMA | 15.4 | | 20 day DMA | 16.3 | | 35 day DMA | 18.2 | | 50 day DMA | 20.46 | | 100 day DMA | 19.25 | | 150 day DMA | 17.69 | | 200 day DMA | 17.07 | EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.27 | 15.25 | 15.33 | | 12 day EMA | 15.7 | 15.77 | 15.89 | | 20 day EMA | 16.52 | 16.65 | 16.81 | | 35 day EMA | 18.31 | 18.49 | 18.69 | | 50 day EMA | 20.25 | 20.45 | 20.67 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.22 | 15.3 | 15.34 | | 12 day SMA | 15.4 | 15.47 | 15.54 | | 20 day SMA | 16.3 | 16.55 | 16.8 | | 35 day SMA | 18.2 | 18.41 | 18.65 | | 50 day SMA | 20.46 | 20.66 | 20.86 | | 100 day SMA | 19.25 | 19.25 | 19.24 | | 150 day SMA | 17.69 | 17.68 | 17.68 | | 200 day SMA | 17.07 | 17.08 | 17.08 |
|
|
