ParamountGroup PGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParamount Group PGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ParamountGroup Strong Daily Stock price targets for ParamountGroup PGRE are 6.51 and 6.53 | Daily Target 1 | 6.51 | | Daily Target 2 | 6.51 | | Daily Target 3 | 6.5266666666667 | | Daily Target 4 | 6.53 | | Daily Target 5 | 6.55 |
Daily price and volume Paramount Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
6.52 (-0.15%) |
6.54 |
6.52 - 6.54 |
0.3792 times |
Thu 23 October 2025 |
6.53 (0.15%) |
6.53 |
6.52 - 6.53 |
0.2863 times |
Wed 22 October 2025 |
6.52 (-0.15%) |
6.53 |
6.52 - 6.54 |
0.9931 times |
Tue 21 October 2025 |
6.53 (0%) |
6.54 |
6.53 - 6.54 |
0.4521 times |
Mon 20 October 2025 |
6.53 (-0.15%) |
6.54 |
6.53 - 6.54 |
0.6254 times |
Fri 17 October 2025 |
6.54 (0%) |
6.54 |
6.52 - 6.54 |
0.9536 times |
Thu 16 October 2025 |
6.54 (0.15%) |
6.54 |
6.52 - 6.55 |
2.3299 times |
Wed 15 October 2025 |
6.53 (0.15%) |
6.53 |
6.52 - 6.54 |
1.8797 times |
Tue 14 October 2025 |
6.52 (-0.15%) |
6.53 |
6.52 - 6.54 |
1.4447 times |
Mon 13 October 2025 |
6.53 (-0.15%) |
6.54 |
6.53 - 6.54 |
0.656 times |
Tue 07 October 2025 |
6.54 (0.31%) |
6.53 |
6.52 - 6.54 |
1.2383 times |
Weekly price and charts ParamountGroup Strong weekly Stock price targets for ParamountGroup PGRE are 6.51 and 6.53 | Weekly Target 1 | 6.51 | | Weekly Target 2 | 6.51 | | Weekly Target 3 | 6.5266666666667 | | Weekly Target 4 | 6.53 | | Weekly Target 5 | 6.55 |
Weekly price and volumes for Paramount Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
6.52 (-0.31%) |
6.54 |
6.52 - 6.54 |
0.3069 times |
Fri 17 October 2025 |
6.54 (0%) |
6.54 |
6.52 - 6.55 |
0.8148 times |
Tue 07 October 2025 |
6.54 (0.15%) |
6.53 |
6.52 - 6.54 |
0.4341 times |
Fri 03 October 2025 |
6.53 (0.15%) |
6.53 |
6.50 - 6.54 |
1.2803 times |
Fri 26 September 2025 |
6.52 (-0.15%) |
6.53 |
6.51 - 6.56 |
0.9251 times |
Fri 19 September 2025 |
6.53 (-8.42%) |
7.15 |
6.51 - 7.85 |
4.2929 times |
Fri 12 September 2025 |
7.13 (-5.56%) |
7.50 |
7.07 - 7.53 |
0.3941 times |
Fri 05 September 2025 |
7.55 (4.86%) |
7.11 |
7.08 - 7.55 |
0.4358 times |
Fri 29 August 2025 |
7.20 (0%) |
7.10 |
7.07 - 7.26 |
0.1152 times |
Fri 29 August 2025 |
7.20 (5.88%) |
6.80 |
6.57 - 7.26 |
1.0008 times |
Fri 22 August 2025 |
6.80 (-0.58%) |
6.80 |
6.60 - 6.92 |
0.5537 times |
Monthly price and charts ParamountGroup Strong monthly Stock price targets for ParamountGroup PGRE are 6.49 and 6.54 | Monthly Target 1 | 6.47 | | Monthly Target 2 | 6.5 | | Monthly Target 3 | 6.5233333333333 | | Monthly Target 4 | 6.55 | | Monthly Target 5 | 6.57 |
Monthly price and volumes Paramount Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
6.52 (-0.31%) |
6.53 |
6.50 - 6.55 |
0.8534 times |
Tue 30 September 2025 |
6.54 (-9.17%) |
7.11 |
6.51 - 7.85 |
2.46 times |
Fri 29 August 2025 |
7.20 (17.65%) |
6.01 |
6.00 - 7.26 |
1.2197 times |
Thu 31 July 2025 |
6.12 (0.33%) |
6.07 |
5.75 - 6.89 |
1.1156 times |
Mon 30 June 2025 |
6.10 (0.83%) |
6.05 |
5.94 - 6.62 |
0.9453 times |
Fri 30 May 2025 |
6.05 (41.03%) |
4.25 |
4.10 - 6.34 |
1.1547 times |
Wed 30 April 2025 |
4.29 (-0.23%) |
4.29 |
3.75 - 4.44 |
1.0719 times |
Mon 31 March 2025 |
4.30 (-4.66%) |
4.48 |
3.96 - 4.51 |
0.4914 times |
Fri 28 February 2025 |
4.51 (-7.77%) |
4.80 |
4.37 - 4.90 |
0.2534 times |
Fri 31 January 2025 |
4.89 (-1.01%) |
4.95 |
4.46 - 5.09 |
0.4347 times |
Tue 31 December 2024 |
4.94 (1.23%) |
4.84 |
4.59 - 5.04 |
0.2958 times |
DMA SMA EMA moving averages of Paramount Group PGRE
DMA (daily moving average) of Paramount Group PGRE
| DMA period | DMA value | | 5 day DMA | 6.53 | | 12 day DMA | 6.53 | | 20 day DMA | 6.53 | | 35 day DMA | 6.75 | | 50 day DMA | 6.79 | | 100 day DMA | 6.56 | | 150 day DMA | 5.88 | | 200 day DMA | 5.56 | EMA (exponential moving average) of Paramount Group PGRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.53 | 6.53 | 6.53 | | 12 day EMA | 6.55 | 6.55 | 6.55 | | 20 day EMA | 6.57 | 6.57 | 6.57 | | 35 day EMA | 6.64 | 6.65 | 6.66 | | 50 day EMA | 6.74 | 6.75 | 6.76 |
SMA (simple moving average) of Paramount Group PGRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.53 | 6.53 | 6.53 | | 12 day SMA | 6.53 | 6.53 | 6.53 | | 20 day SMA | 6.53 | 6.53 | 6.53 | | 35 day SMA | 6.75 | 6.77 | 6.79 | | 50 day SMA | 6.79 | 6.8 | 6.8 | | 100 day SMA | 6.56 | 6.56 | 6.56 | | 150 day SMA | 5.88 | 5.87 | 5.85 | | 200 day SMA | 5.56 | 5.55 | 5.54 |
|
|
