ParamountGroup PGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParamount Group PGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ParamountGroup Strong Daily Stock price targets for ParamountGroup PGRE are 4.28 and 4.38 | Daily Target 1 | 4.26 | | Daily Target 2 | 4.3 | | Daily Target 3 | 4.36 | | Daily Target 4 | 4.4 | | Daily Target 5 | 4.46 |
Daily price and volume Paramount Group
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
4.34 (-0.91%) |
4.35 |
4.32 - 4.42 |
1.5934 times |
| Mon 28 April 2025 |
4.38 (-0.23%) |
4.38 |
4.36 - 4.43 |
0.7155 times |
| Fri 25 April 2025 |
4.39 (1.86%) |
4.28 |
4.28 - 4.40 |
0.8972 times |
| Thu 24 April 2025 |
4.31 (-0.69%) |
4.33 |
4.27 - 4.37 |
0 times |
| Tue 22 April 2025 |
4.34 (2.84%) |
4.30 |
4.26 - 4.39 |
0 times |
| Mon 21 April 2025 |
4.22 (-0.71%) |
4.22 |
4.18 - 4.25 |
1.4335 times |
| Thu 17 April 2025 |
4.25 (1.92%) |
4.17 |
4.15 - 4.30 |
2.8253 times |
| Wed 16 April 2025 |
4.17 (0%) |
4.10 |
4.10 - 4.21 |
0 times |
| Wed 16 April 2025 |
4.17 (0%) |
4.10 |
4.10 - 4.21 |
0 times |
| Wed 16 April 2025 |
4.17 (0%) |
4.10 |
4.10 - 4.21 |
2.5351 times |
| Wed 16 April 2025 |
4.17 (1.71%) |
4.10 |
4.10 - 4.21 |
0 times |
Weekly price and charts ParamountGroup Strong weekly Stock price targets for ParamountGroup PGRE are 4.28 and 4.39 | Weekly Target 1 | 4.25 | | Weekly Target 2 | 4.3 | | Weekly Target 3 | 4.3633333333333 | | Weekly Target 4 | 4.41 | | Weekly Target 5 | 4.47 |
Weekly price and volumes for Paramount Group
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
4.34 (-1.14%) |
4.38 |
4.32 - 4.43 |
0.6964 times |
| Fri 25 April 2025 |
4.39 (3.29%) |
4.22 |
4.18 - 4.40 |
0.703 times |
| Thu 17 April 2025 |
4.25 (1.92%) |
4.10 |
4.10 - 4.30 |
0.8522 times |
| Wed 16 April 2025 |
4.17 (0%) |
4.10 |
4.10 - 4.21 |
0 times |
| Wed 16 April 2025 |
4.17 (0%) |
4.10 |
4.10 - 4.21 |
0.7647 times |
| Wed 16 April 2025 |
4.17 (0.72%) |
4.19 |
4.03 - 4.26 |
0.5372 times |
| Fri 11 April 2025 |
4.14 (3.76%) |
3.86 |
3.75 - 4.21 |
2.9678 times |
| Fri 04 April 2025 |
3.99 (-6.12%) |
4.18 |
3.91 - 4.44 |
1.8307 times |
| Fri 28 March 2025 |
4.25 (2.41%) |
4.20 |
4.17 - 4.30 |
0.6007 times |
| Fri 21 March 2025 |
4.15 (4.01%) |
3.96 |
3.96 - 4.35 |
1.0473 times |
| Fri 14 March 2025 |
3.99 (-6.78%) |
4.23 |
3.97 - 4.31 |
0.9511 times |
Monthly price and charts ParamountGroup Strong monthly Stock price targets for ParamountGroup PGRE are 4.05 and 4.74 | Monthly Target 1 | 3.49 | | Monthly Target 2 | 3.91 | | Monthly Target 3 | 4.1766666666667 | | Monthly Target 4 | 4.6 | | Monthly Target 5 | 4.87 |
Monthly price and volumes Paramount Group
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
4.34 (0.93%) |
4.29 |
3.75 - 4.44 |
2.378 times |
| Mon 31 March 2025 |
4.30 (-4.66%) |
4.48 |
3.96 - 4.51 |
1.1611 times |
| Fri 28 February 2025 |
4.51 (-7.77%) |
4.80 |
4.37 - 4.90 |
0.5988 times |
| Fri 31 January 2025 |
4.89 (-1.01%) |
4.95 |
4.46 - 5.09 |
1.0272 times |
| Tue 31 December 2024 |
4.94 (1.23%) |
4.84 |
4.59 - 5.04 |
0.6989 times |
| Tue 26 November 2024 |
4.88 (0.62%) |
4.92 |
4.66 - 5.35 |
0.7458 times |
| Thu 31 October 2024 |
4.85 (-1.42%) |
4.90 |
4.69 - 5.44 |
0.8274 times |
| Mon 30 September 2024 |
4.92 (-2.57%) |
4.97 |
4.71 - 5.30 |
0.7943 times |
| Fri 30 August 2024 |
5.05 (-3.63%) |
5.17 |
4.49 - 5.39 |
0.69 times |
| Wed 31 July 2024 |
5.24 (13.17%) |
4.63 |
4.54 - 5.47 |
1.0785 times |
| Fri 28 June 2024 |
4.63 (1.76%) |
4.62 |
4.44 - 4.85 |
1.1141 times |
DMA SMA EMA moving averages of Paramount Group PGRE
DMA (daily moving average) of Paramount Group PGRE
| DMA period | DMA value | | 5 day DMA | 4.35 | | 12 day DMA | 4.25 | | 20 day DMA | 4.18 | | 35 day DMA | 4.17 | | 50 day DMA | 4.26 | | 100 day DMA | 4.52 | | 150 day DMA | 4.68 | | 200 day DMA | 4.76 | EMA (exponential moving average) of Paramount Group PGRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.33 | 4.33 | 4.31 | | 12 day EMA | 4.28 | 4.27 | 4.25 | | 20 day EMA | 4.25 | 4.24 | 4.22 | | 35 day EMA | 4.28 | 4.28 | 4.27 | | 50 day EMA | 4.3 | 4.3 | 4.3 |
SMA (simple moving average) of Paramount Group PGRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.35 | 4.33 | 4.3 | | 12 day SMA | 4.25 | 4.24 | 4.22 | | 20 day SMA | 4.18 | 4.18 | 4.18 | | 35 day SMA | 4.17 | 4.17 | 4.17 | | 50 day SMA | 4.26 | 4.27 | 4.28 | | 100 day SMA | 4.52 | 4.52 | 4.53 | | 150 day SMA | 4.68 | 4.69 | 4.69 | | 200 day SMA | 4.76 | 4.76 | 4.76 |
|
|
