ParamountGroup PGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParamount Group PGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ParamountGroup Strong Daily Stock price targets for ParamountGroup PGRE are 7.14 and 7.33 | Daily Target 1 | 6.99 | | Daily Target 2 | 7.09 | | Daily Target 3 | 7.1766666666667 | | Daily Target 4 | 7.28 | | Daily Target 5 | 7.37 |
Daily price and volume Paramount Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.20 (1.84%) |
7.10 |
7.07 - 7.26 |
0.7414 times |
Thu 28 August 2025 |
7.07 (1.73%) |
6.97 |
6.84 - 7.08 |
1.0629 times |
Wed 27 August 2025 |
6.95 (3.73%) |
6.69 |
6.66 - 7.05 |
3.4613 times |
Tue 26 August 2025 |
6.70 (-0.59%) |
6.75 |
6.57 - 6.80 |
0.5676 times |
Mon 25 August 2025 |
6.74 (-0.88%) |
6.80 |
6.72 - 6.87 |
0.6051 times |
Fri 22 August 2025 |
6.80 (2.72%) |
6.67 |
6.63 - 6.92 |
0.9717 times |
Thu 21 August 2025 |
6.62 (-0.6%) |
6.60 |
6.60 - 6.72 |
0.3428 times |
Wed 20 August 2025 |
6.66 (-0.6%) |
6.70 |
6.60 - 6.74 |
0.3935 times |
Tue 19 August 2025 |
6.70 (-0.74%) |
6.74 |
6.67 - 6.86 |
0.8322 times |
Mon 18 August 2025 |
6.75 (-1.32%) |
6.80 |
6.71 - 6.91 |
1.0216 times |
Fri 15 August 2025 |
6.84 (-0.73%) |
6.90 |
6.75 - 6.93 |
1.3111 times |
Weekly price and charts ParamountGroup Strong weekly Stock price targets for ParamountGroup PGRE are 6.89 and 7.58 | Weekly Target 1 | 6.32 | | Weekly Target 2 | 6.76 | | Weekly Target 3 | 7.01 | | Weekly Target 4 | 7.45 | | Weekly Target 5 | 7.7 |
Weekly price and volumes for Paramount Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.20 (5.88%) |
6.80 |
6.57 - 7.26 |
1.3261 times |
Fri 22 August 2025 |
6.80 (-0.58%) |
6.80 |
6.60 - 6.92 |
0.7336 times |
Fri 15 August 2025 |
6.84 (6.71%) |
6.46 |
6.38 - 6.93 |
1.2996 times |
Fri 08 August 2025 |
6.41 (5.6%) |
6.33 |
6.13 - 6.59 |
0.6712 times |
Fri 01 August 2025 |
6.07 (-4.86%) |
6.35 |
5.75 - 6.42 |
0.7006 times |
Fri 25 July 2025 |
6.38 (0.47%) |
6.38 |
6.26 - 6.52 |
0.6325 times |
Fri 18 July 2025 |
6.35 (-3.79%) |
6.61 |
6.34 - 6.89 |
1.1473 times |
Fri 11 July 2025 |
6.60 (9.45%) |
6.05 |
6.01 - 6.72 |
1.2695 times |
Thu 03 July 2025 |
6.03 (-0.82%) |
6.12 |
5.96 - 6.22 |
0.5331 times |
Fri 27 June 2025 |
6.08 (-4.25%) |
6.33 |
6.01 - 6.49 |
1.6865 times |
Fri 20 June 2025 |
6.35 (-1.55%) |
6.45 |
6.30 - 6.48 |
0.4148 times |
Monthly price and charts ParamountGroup Strong monthly Stock price targets for ParamountGroup PGRE are 6.6 and 7.86 | Monthly Target 1 | 5.56 | | Monthly Target 2 | 6.38 | | Monthly Target 3 | 6.82 | | Monthly Target 4 | 7.64 | | Monthly Target 5 | 8.08 |
Monthly price and volumes Paramount Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.20 (17.65%) |
6.01 |
6.00 - 7.26 |
1.6219 times |
Thu 31 July 2025 |
6.12 (0.33%) |
6.07 |
5.75 - 6.89 |
1.5377 times |
Mon 30 June 2025 |
6.10 (0.83%) |
6.05 |
5.94 - 6.62 |
1.3029 times |
Fri 30 May 2025 |
6.05 (41.03%) |
4.25 |
4.10 - 6.34 |
1.5915 times |
Wed 30 April 2025 |
4.29 (-0.23%) |
4.29 |
3.75 - 4.44 |
1.4775 times |
Mon 31 March 2025 |
4.30 (-4.66%) |
4.48 |
3.96 - 4.51 |
0.6773 times |
Fri 28 February 2025 |
4.51 (-7.77%) |
4.80 |
4.37 - 4.90 |
0.3493 times |
Fri 31 January 2025 |
4.89 (-1.01%) |
4.95 |
4.46 - 5.09 |
0.5991 times |
Tue 31 December 2024 |
4.94 (1.23%) |
4.84 |
4.59 - 5.04 |
0.4077 times |
Tue 26 November 2024 |
4.88 (0.62%) |
4.92 |
4.66 - 5.35 |
0.435 times |
Thu 31 October 2024 |
4.85 (-1.42%) |
4.90 |
4.69 - 5.44 |
0.4826 times |
DMA SMA EMA moving averages of Paramount Group PGRE
DMA (daily moving average) of Paramount Group PGRE
| DMA period | DMA value | | 5 day DMA | 6.93 | | 12 day DMA | 6.83 | | 20 day DMA | 6.7 | | 35 day DMA | 6.58 | | 50 day DMA | 6.47 | | 100 day DMA | 5.77 | | 150 day DMA | 5.33 | | 200 day DMA | 5.21 | EMA (exponential moving average) of Paramount Group PGRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.99 | 6.89 | 6.8 | | 12 day EMA | 6.84 | 6.77 | 6.71 | | 20 day EMA | 6.73 | 6.68 | 6.64 | | 35 day EMA | 6.64 | 6.61 | 6.58 | | 50 day EMA | 6.51 | 6.48 | 6.46 |
SMA (simple moving average) of Paramount Group PGRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.93 | 6.85 | 6.76 | | 12 day SMA | 6.83 | 6.8 | 6.78 | | 20 day SMA | 6.7 | 6.65 | 6.59 | | 35 day SMA | 6.58 | 6.56 | 6.54 | | 50 day SMA | 6.47 | 6.45 | 6.44 | | 100 day SMA | 5.77 | 5.74 | 5.71 | | 150 day SMA | 5.33 | 5.31 | 5.3 | | 200 day SMA | 5.21 | 5.2 | 5.19 |
|
|
