Login or Join
HomepageNaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NGS are 37.84 and 40.36
| Daily Target 1 | 37.35 |
| Daily Target 2 | 38.33 |
| Daily Target 3 | 39.873333333333 |
| Daily Target 4 | 40.85 |
| Daily Target 5 | 42.39 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 39.30 (-4.73%) | 41.25 | 38.90 - 41.42 | 1.1916 times | Thu 28 May 2026 | 41.25 (0.83%) | 41.05 | 40.21 - 41.95 | 1.0903 times | Wed 27 May 2026 | 40.91 (-4.46%) | 42.31 | 40.72 - 42.31 | 0.8134 times | Tue 26 May 2026 | 42.82 (0.73%) | 42.54 | 42.10 - 44.00 | 1.3973 times | Fri 22 May 2026 | 42.51 (0.35%) | 42.18 | 41.79 - 42.88 | 0.7817 times | Thu 21 May 2026 | 42.36 (-0.14%) | 42.55 | 41.75 - 42.60 | 0.5787 times | Wed 20 May 2026 | 42.42 (-2.24%) | 43.25 | 42.25 - 43.77 | 0.7612 times | Tue 19 May 2026 | 43.39 (-0.78%) | 43.72 | 42.58 - 43.99 | 0.7153 times | Mon 18 May 2026 | 43.73 (3.14%) | 42.50 | 42.50 - 44.12 | 1.1702 times | Fri 15 May 2026 | 42.40 (0.74%) | 42.20 | 41.79 - 43.09 | 1.5002 times | Thu 14 May 2026 | 42.09 (0.69%) | 41.91 | 41.00 - 42.41 | 1.0065 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 36.55 and 41.65
| Weekly Target 1 | 35.63 |
| Weekly Target 2 | 37.47 |
| Weekly Target 3 | 40.733333333333 |
| Weekly Target 4 | 42.57 |
| Weekly Target 5 | 45.83 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 39.30 (-7.55%) | 42.54 | 38.90 - 44.00 | 1.3501 times | Fri 22 May 2026 | 42.51 (0.26%) | 42.50 | 41.75 - 44.12 | 1.2042 times | Fri 15 May 2026 | 42.40 (9.42%) | 39.29 | 39.29 - 43.27 | 1.7748 times | Fri 08 May 2026 | 38.75 (-3.89%) | 40.79 | 38.51 - 40.84 | 0.408 times | Wed 06 May 2026 | 40.32 (-2.35%) | 41.31 | 39.39 - 41.46 | 0.4518 times | Fri 01 May 2026 | 41.29 (4.08%) | 39.64 | 38.41 - 41.51 | 1.1561 times | Fri 24 April 2026 | 39.67 (4.12%) | 38.06 | 36.46 - 39.86 | 0.9982 times | Fri 17 April 2026 | 38.10 (-0.88%) | 38.57 | 37.28 - 39.46 | 0.8957 times | Fri 10 April 2026 | 38.44 (0.58%) | 38.30 | 36.50 - 38.84 | 0.8826 times | Thu 02 April 2026 | 38.22 (-3.99%) | 39.98 | 36.77 - 40.25 | 0.8784 times | Fri 27 March 2026 | 39.81 (1.79%) | 39.13 | 37.93 - 40.59 | 1.0522 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 36.1 and 41.71
| Monthly Target 1 | 35.03 |
| Monthly Target 2 | 37.17 |
| Monthly Target 3 | 40.643333333333 |
| Monthly Target 4 | 42.78 |
| Monthly Target 5 | 46.25 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 39.30 (-3.42%) | 40.51 | 38.51 - 44.12 | 1.177 times | Thu 30 April 2026 | 40.69 (7.82%) | 37.50 | 36.46 - 41.51 | 0.9132 times | Tue 31 March 2026 | 37.74 (-1.36%) | 38.50 | 32.50 - 40.73 | 1.3341 times | Fri 27 February 2026 | 38.26 (10.45%) | 34.12 | 33.59 - 39.67 | 0.9898 times | Fri 30 January 2026 | 34.64 (2.94%) | 33.66 | 32.75 - 35.57 | 1.8439 times | Wed 31 December 2025 | 33.65 (8.65%) | 30.96 | 30.54 - 34.37 | 1.0429 times | Fri 28 November 2025 | 30.97 (11.24%) | 27.77 | 27.22 - 32.03 | 0.8623 times | Fri 31 October 2025 | 27.84 (-0.54%) | 27.71 | 25.53 - 28.62 | 0.4751 times | Tue 30 September 2025 | 27.99 (7%) | 25.90 | 25.83 - 28.92 | 0.704 times | Fri 29 August 2025 | 26.16 (8.59%) | 23.88 | 22.72 - 26.88 | 0.6577 times | Thu 31 July 2025 | 24.09 (-6.66%) | 25.80 | 23.62 - 26.25 | 0.5719 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 41.36 |
| 12 day DMA | 42.08 |
| 20 day DMA | 41.42 |
| 35 day DMA | 40.4 |
| 50 day DMA | 39.88 |
| 100 day DMA | 38.07 |
| 150 day DMA | 35.75 |
| 200 day DMA | 33.47 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.96 | 41.79 | 42.06 |
| 12 day EMA | 41.44 | 41.83 | 41.94 |
| 20 day EMA | 41.25 | 41.45 | 41.47 |
| 35 day EMA | 40.58 | 40.66 | 40.63 |
| 50 day EMA | 39.78 | 39.8 | 39.74 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.36 | 41.97 | 42.2 |
| 12 day SMA | 42.08 | 42.35 | 42.26 |
| 20 day SMA | 41.42 | 41.52 | 41.49 |
| 35 day SMA | 40.4 | 40.37 | 40.29 |
| 50 day SMA | 39.88 | 39.88 | 39.8 |
| 100 day SMA | 38.07 | 38.02 | 37.96 |
| 150 day SMA | 35.75 | 35.68 | 35.58 |
| 200 day SMA | 33.47 | 33.4 | 33.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.