NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas Strong Daily Stock price targets for NaturalGas NGS are 25.79 and 26.35 | Daily Target 1 | 25.67 | | Daily Target 2 | 25.91 | | Daily Target 3 | 26.226666666667 | | Daily Target 4 | 26.47 | | Daily Target 5 | 26.79 |
Daily price and volume Natural Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.16 (-1.28%) |
26.54 |
25.98 - 26.54 |
0.6705 times |
Thu 28 August 2025 |
26.50 (1.81%) |
25.93 |
25.49 - 26.54 |
0.8411 times |
Wed 27 August 2025 |
26.03 (2.56%) |
25.27 |
25.25 - 26.08 |
0.8605 times |
Tue 26 August 2025 |
25.38 (0.67%) |
25.33 |
25.05 - 26.04 |
1.657 times |
Mon 25 August 2025 |
25.21 (-5.51%) |
26.50 |
25.12 - 26.64 |
1.095 times |
Fri 22 August 2025 |
26.68 (3.13%) |
25.99 |
25.84 - 26.88 |
1.6977 times |
Thu 21 August 2025 |
25.87 (1.73%) |
25.43 |
25.11 - 26.00 |
0.7519 times |
Wed 20 August 2025 |
25.43 (1.15%) |
25.26 |
24.84 - 25.52 |
0.6492 times |
Tue 19 August 2025 |
25.14 (-0.4%) |
25.00 |
24.73 - 25.27 |
0.8857 times |
Mon 18 August 2025 |
25.24 (3.36%) |
24.36 |
24.26 - 25.42 |
0.8915 times |
Fri 15 August 2025 |
24.42 (0.25%) |
24.36 |
24.13 - 25.14 |
1.845 times |
Weekly price and charts NaturalGas Strong weekly Stock price targets for NaturalGas NGS are 24.81 and 26.4 | Weekly Target 1 | 24.36 | | Weekly Target 2 | 25.26 | | Weekly Target 3 | 25.95 | | Weekly Target 4 | 26.85 | | Weekly Target 5 | 27.54 |
Weekly price and volumes for Natural Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.16 (-1.95%) |
26.50 |
25.05 - 26.64 |
0.9146 times |
Fri 22 August 2025 |
26.68 (9.25%) |
24.36 |
24.26 - 26.88 |
0.8704 times |
Fri 15 August 2025 |
24.42 (-1.45%) |
25.24 |
23.17 - 26.00 |
1.4574 times |
Fri 08 August 2025 |
24.78 (6.4%) |
24.11 |
23.65 - 24.81 |
0.6106 times |
Fri 01 August 2025 |
23.29 (-4.35%) |
24.60 |
22.72 - 25.13 |
0.9427 times |
Fri 25 July 2025 |
24.35 (-0.16%) |
24.56 |
23.62 - 24.79 |
0.8738 times |
Fri 18 July 2025 |
24.39 (-0.04%) |
24.41 |
23.73 - 25.05 |
0.954 times |
Fri 11 July 2025 |
24.40 (-4.35%) |
25.04 |
24.23 - 25.46 |
0.8614 times |
Thu 03 July 2025 |
25.51 (-5.17%) |
27.00 |
24.93 - 27.00 |
0.8645 times |
Fri 27 June 2025 |
26.90 (-0.11%) |
27.10 |
24.84 - 27.32 |
1.6507 times |
Fri 20 June 2025 |
26.93 (5.15%) |
26.18 |
26.18 - 27.84 |
1.1914 times |
Monthly price and charts NaturalGas Strong monthly Stock price targets for NaturalGas NGS are 24.44 and 28.6 | Monthly Target 1 | 21.09 | | Monthly Target 2 | 23.63 | | Monthly Target 3 | 25.253333333333 | | Monthly Target 4 | 27.79 | | Monthly Target 5 | 29.41 |
Monthly price and volumes Natural Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.16 (8.59%) |
23.88 |
22.72 - 26.88 |
0.8287 times |
Thu 31 July 2025 |
24.09 (-6.66%) |
25.80 |
23.62 - 26.25 |
0.741 times |
Mon 30 June 2025 |
25.81 (7.68%) |
24.64 |
23.93 - 27.84 |
1.1451 times |
Fri 30 May 2025 |
23.97 (33.39%) |
17.89 |
17.89 - 26.50 |
1.0207 times |
Wed 30 April 2025 |
17.97 (-18.21%) |
21.74 |
16.73 - 22.76 |
1.0905 times |
Mon 31 March 2025 |
21.97 (-14.55%) |
25.55 |
20.22 - 25.85 |
1.1113 times |
Fri 28 February 2025 |
25.71 (-1.76%) |
25.68 |
24.91 - 28.13 |
0.6914 times |
Fri 31 January 2025 |
26.17 (-2.35%) |
27.00 |
24.25 - 29.74 |
1.5299 times |
Tue 31 December 2024 |
26.80 (-3.18%) |
26.24 |
23.70 - 27.95 |
0.7963 times |
Tue 26 November 2024 |
27.68 (41.44%) |
19.89 |
18.99 - 28.50 |
1.0453 times |
Thu 31 October 2024 |
19.57 (2.41%) |
18.81 |
18.41 - 21.34 |
0.5171 times |
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value | | 5 day DMA | 25.86 | | 12 day DMA | 25.54 | | 20 day DMA | 25.16 | | 35 day DMA | 24.81 | | 50 day DMA | 25.12 | | 100 day DMA | 23.47 | | 150 day DMA | 23.83 | | 200 day DMA | 24.28 | EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.03 | 25.97 | 25.7 | | 12 day EMA | 25.66 | 25.57 | 25.4 | | 20 day EMA | 25.41 | 25.33 | 25.21 | | 35 day EMA | 25.31 | 25.26 | 25.19 | | 50 day EMA | 25.24 | 25.2 | 25.15 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.86 | 25.96 | 25.83 | | 12 day SMA | 25.54 | 25.49 | 25.36 | | 20 day SMA | 25.16 | 25.06 | 24.94 | | 35 day SMA | 24.81 | 24.76 | 24.71 | | 50 day SMA | 25.12 | 25.13 | 25.11 | | 100 day SMA | 23.47 | 23.39 | 23.33 | | 150 day SMA | 23.83 | 23.85 | 23.86 | | 200 day SMA | 24.28 | 24.25 | 24.21 |
|
|
