NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas Strong Daily Stock price targets for NaturalGas NGS are 18.12 and 19.38 | Daily Target 1 | 17.2 | | Daily Target 2 | 17.77 | | Daily Target 3 | 18.46 | | Daily Target 4 | 19.03 | | Daily Target 5 | 19.72 |
Daily price and volume Natural Gas
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
18.34 (2.06%) |
17.89 |
17.89 - 19.15 |
2.0409 times |
| Wed 30 April 2025 |
17.97 (-3.75%) |
18.35 |
17.63 - 18.35 |
0.8729 times |
| Tue 29 April 2025 |
18.67 (-3.26%) |
19.28 |
18.53 - 19.70 |
1.9496 times |
| Mon 28 April 2025 |
19.30 (-1.13%) |
19.47 |
19.01 - 20.37 |
0.9984 times |
| Fri 25 April 2025 |
19.52 (2.68%) |
18.53 |
18.49 - 19.54 |
0.7675 times |
| Thu 24 April 2025 |
19.01 (2.65%) |
18.48 |
18.47 - 19.16 |
1.0086 times |
| Tue 22 April 2025 |
18.52 (2.43%) |
18.40 |
17.98 - 18.77 |
0 times |
| Mon 21 April 2025 |
18.08 (-7.23%) |
19.25 |
18.00 - 19.45 |
1.1315 times |
| Thu 17 April 2025 |
19.49 (0.46%) |
19.55 |
19.35 - 19.98 |
1.2306 times |
| Wed 16 April 2025 |
19.40 (0%) |
18.97 |
18.94 - 19.54 |
0 times |
| Wed 16 April 2025 |
19.40 (0%) |
18.97 |
18.94 - 19.54 |
0 times |
Weekly price and charts NaturalGas Strong weekly Stock price targets for NaturalGas NGS are 16.62 and 19.36 | Weekly Target 1 | 16.04 | | Weekly Target 2 | 17.19 | | Weekly Target 3 | 18.78 | | Weekly Target 4 | 19.93 | | Weekly Target 5 | 21.52 |
Weekly price and volumes for Natural Gas
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
18.34 (-6.05%) |
19.47 |
17.63 - 20.37 |
1.2698 times |
| Fri 25 April 2025 |
19.52 (0.15%) |
19.25 |
17.98 - 19.54 |
0.6299 times |
| Thu 17 April 2025 |
19.49 (0.46%) |
18.97 |
18.94 - 19.98 |
0.2666 times |
| Wed 16 April 2025 |
19.40 (0%) |
18.97 |
18.94 - 19.54 |
0 times |
| Wed 16 April 2025 |
19.40 (4.75%) |
18.98 |
18.16 - 19.54 |
0.6528 times |
| Fri 11 April 2025 |
18.52 (3.18%) |
16.81 |
16.73 - 19.68 |
2.0213 times |
| Fri 04 April 2025 |
17.95 (-17.47%) |
21.50 |
17.44 - 22.76 |
1.8049 times |
| Fri 28 March 2025 |
21.75 (0.46%) |
21.92 |
21.56 - 23.07 |
0.6347 times |
| Fri 21 March 2025 |
21.65 (-4.37%) |
22.64 |
21.00 - 23.78 |
1.6884 times |
| Fri 14 March 2025 |
22.64 (4.57%) |
21.16 |
20.22 - 22.93 |
1.0316 times |
| Fri 07 March 2025 |
21.65 (-15.79%) |
25.55 |
21.09 - 25.85 |
1.6901 times |
Monthly price and charts NaturalGas Strong monthly Stock price targets for NaturalGas NGS are 18.12 and 19.38 | Monthly Target 1 | 17.2 | | Monthly Target 2 | 17.77 | | Monthly Target 3 | 18.46 | | Monthly Target 4 | 19.03 | | Monthly Target 5 | 19.72 |
Monthly price and volumes Natural Gas
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
18.34 (2.06%) |
17.89 |
17.89 - 19.15 |
0.1005 times |
| Wed 30 April 2025 |
17.97 (-18.21%) |
21.74 |
16.73 - 22.76 |
1.2662 times |
| Mon 31 March 2025 |
21.97 (-14.55%) |
25.55 |
20.22 - 25.85 |
1.2903 times |
| Fri 28 February 2025 |
25.71 (-1.76%) |
25.68 |
24.91 - 28.13 |
0.8028 times |
| Fri 31 January 2025 |
26.17 (-2.35%) |
27.00 |
24.25 - 29.74 |
1.7765 times |
| Tue 31 December 2024 |
26.80 (-3.18%) |
26.24 |
23.70 - 27.95 |
0.9246 times |
| Tue 26 November 2024 |
27.68 (41.44%) |
19.89 |
18.99 - 28.50 |
1.2137 times |
| Thu 31 October 2024 |
19.57 (2.41%) |
18.81 |
18.41 - 21.34 |
0.6004 times |
| Mon 30 September 2024 |
19.11 (-12.86%) |
21.46 |
18.43 - 21.70 |
0.8955 times |
| Fri 30 August 2024 |
21.93 (7.71%) |
20.41 |
16.70 - 22.83 |
1.1296 times |
| Wed 31 July 2024 |
20.36 (1.19%) |
20.09 |
18.26 - 21.97 |
1.0917 times |
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value | | 5 day DMA | 18.76 | | 12 day DMA | 18.93 | | 20 day DMA | 18.69 | | 35 day DMA | 20.16 | | 50 day DMA | 21.4 | | 100 day DMA | 24.08 | | 150 day DMA | 23.21 | | 200 day DMA | 22.45 | EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.55 | 18.65 | 18.99 | | 12 day EMA | 18.84 | 18.93 | 19.1 | | 20 day EMA | 19.26 | 19.36 | 19.51 | | 35 day EMA | 20.33 | 20.45 | 20.6 | | 50 day EMA | 21.63 | 21.76 | 21.91 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.76 | 18.89 | 19 | | 12 day SMA | 18.93 | 18.96 | 19.01 | | 20 day SMA | 18.69 | 18.8 | 19.03 | | 35 day SMA | 20.16 | 20.26 | 20.34 | | 50 day SMA | 21.4 | 21.59 | 21.78 | | 100 day SMA | 24.08 | 24.17 | 24.27 | | 150 day SMA | 23.21 | 23.22 | 23.23 | | 200 day SMA | 22.45 | 22.45 | 22.46 |
|
|
