Login or Join
HomepageNaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NGS are 33.38 and 34.41
| Daily Target 1 | 32.62 |
| Daily Target 2 | 33.1 |
| Daily Target 3 | 33.65 |
| Daily Target 4 | 34.13 |
| Daily Target 5 | 34.68 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.58 (1.24%) | 33.17 | 33.17 - 34.20 | 1.3805 times | Fri 02 October 2026 | 33.17 (1.28%) | 32.67 | 32.67 - 33.89 | 0.9737 times | Thu 01 October 2026 | 32.75 (1.14%) | 32.32 | 32.00 - 33.06 | 0.9295 times | Wed 30 September 2026 | 32.38 (1.25%) | 31.98 | 31.56 - 32.45 | 1.2792 times | Tue 29 September 2026 | 31.98 (-2.35%) | 32.38 | 31.58 - 32.61 | 1.1269 times | Mon 28 September 2026 | 32.75 (-0.15%) | 33.16 | 32.46 - 33.17 | 0.6803 times | Fri 25 September 2026 | 32.80 (-1.5%) | 33.12 | 32.73 - 33.80 | 1.0144 times | Thu 24 September 2026 | 33.30 (0.36%) | 33.48 | 32.70 - 33.48 | 0.6405 times | Wed 23 September 2026 | 33.18 (-0.36%) | 33.54 | 32.91 - 34.32 | 0.8136 times | Tue 22 September 2026 | 33.30 (-3.9%) | 34.31 | 33.30 - 34.78 | 1.1615 times | Mon 21 September 2026 | 34.65 (-2.04%) | 35.23 | 34.31 - 35.48 | 1.0178 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 33.38 and 34.41
| Weekly Target 1 | 32.62 |
| Weekly Target 2 | 33.1 |
| Weekly Target 3 | 33.65 |
| Weekly Target 4 | 34.13 |
| Weekly Target 5 | 34.68 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.58 (1.24%) | 33.17 | 33.17 - 34.20 | 0.2943 times | Fri 02 October 2026 | 33.17 (1.13%) | 33.16 | 31.56 - 33.89 | 1.0636 times | Fri 25 September 2026 | 32.80 (-7.27%) | 35.23 | 32.70 - 35.48 | 0.9907 times | Fri 18 September 2026 | 35.37 (-6.6%) | 37.31 | 35.36 - 37.31 | 1.2114 times | Fri 11 September 2026 | 37.87 (4.24%) | 36.69 | 36.59 - 38.56 | 1.0193 times | Fri 04 September 2026 | 36.33 (4.73%) | 35.26 | 34.27 - 36.46 | 0.8771 times | Fri 28 August 2026 | 34.69 (-2.25%) | 35.45 | 34.05 - 35.70 | 0.8077 times | Fri 21 August 2026 | 35.49 (-6.53%) | 37.70 | 34.70 - 38.66 | 1.6084 times | Fri 14 August 2026 | 37.97 (2.59%) | 37.29 | 34.64 - 38.00 | 1.3175 times | Fri 07 August 2026 | 37.01 (1.01%) | 35.99 | 35.53 - 37.72 | 0.8101 times | Fri 31 July 2026 | 36.64 (0.47%) | 36.59 | 34.68 - 37.67 | 1.406 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 32.79 and 34.99
| Monthly Target 1 | 31.06 |
| Monthly Target 2 | 32.32 |
| Monthly Target 3 | 33.26 |
| Monthly Target 4 | 34.52 |
| Monthly Target 5 | 35.46 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.58 (3.71%) | 32.32 | 32.00 - 34.20 | 0.1642 times | Wed 30 September 2026 | 32.38 (-8.01%) | 35.27 | 31.56 - 38.56 | 1.081 times | Mon 31 August 2026 | 35.20 (-3.93%) | 35.99 | 34.05 - 38.66 | 1.1 times | Fri 31 July 2026 | 36.64 (-15.07%) | 43.14 | 34.68 - 43.14 | 1.1995 times | Tue 30 June 2026 | 43.14 (9.77%) | 40.08 | 38.64 - 44.60 | 1.2713 times | Fri 29 May 2026 | 39.30 (-3.42%) | 40.51 | 38.51 - 44.12 | 0.975 times | Thu 30 April 2026 | 40.69 (7.82%) | 37.50 | 36.46 - 41.51 | 0.7565 times | Tue 31 March 2026 | 37.74 (-1.36%) | 38.50 | 32.50 - 40.73 | 1.1051 times | Fri 27 February 2026 | 38.26 (10.45%) | 34.12 | 33.59 - 39.67 | 0.8199 times | Fri 30 January 2026 | 34.64 (2.94%) | 33.66 | 32.75 - 35.57 | 1.5275 times | Wed 31 December 2025 | 33.65 (8.65%) | 30.96 | 30.54 - 34.37 | 0.8639 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 32.77 |
| 12 day DMA | 33.27 |
| 20 day DMA | 34.63 |
| 35 day DMA | 35.04 |
| 50 day DMA | 35.51 |
| 100 day DMA | 38.27 |
| 150 day DMA | 38.48 |
| 200 day DMA | 37.71 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.1 | 32.86 | 32.71 |
| 12 day EMA | 33.49 | 33.47 | 33.53 |
| 20 day EMA | 34.06 | 34.11 | 34.21 |
| 35 day EMA | 34.83 | 34.9 | 35 |
| 50 day EMA | 35.45 | 35.53 | 35.63 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.77 | 32.61 | 32.53 |
| 12 day SMA | 33.27 | 33.46 | 33.71 |
| 20 day SMA | 34.63 | 34.77 | 34.9 |
| 35 day SMA | 35.04 | 35.17 | 35.27 |
| 50 day SMA | 35.51 | 35.57 | 35.64 |
| 100 day SMA | 38.27 | 38.36 | 38.45 |
| 150 day SMA | 38.48 | 38.51 | 38.55 |
| 200 day SMA | 37.71 | 37.7 | 37.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.