Login or Join
HomepageNaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NGS are 38.47 and 40.46
| Daily Target 1 | 38.08 |
| Daily Target 2 | 38.85 |
| Daily Target 3 | 40.073333333333 |
| Daily Target 4 | 40.84 |
| Daily Target 5 | 42.06 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 39.61 (-3.65%) | 40.92 | 39.31 - 41.30 | 1.0307 times | Wed 15 July 2026 | 41.11 (-0.46%) | 41.29 | 40.14 - 42.27 | 1.5935 times | Tue 14 July 2026 | 41.30 (1.8%) | 40.82 | 40.62 - 42.29 | 1.7686 times | Mon 13 July 2026 | 40.57 (0.07%) | 40.95 | 40.28 - 41.65 | 0.9463 times | Fri 10 July 2026 | 40.54 (1.27%) | 40.39 | 39.62 - 41.53 | 0.4449 times | Thu 09 July 2026 | 40.03 (-1.6%) | 41.10 | 39.70 - 41.17 | 0.5137 times | Wed 08 July 2026 | 40.68 (4.95%) | 38.87 | 38.62 - 41.13 | 0.5177 times | Tue 07 July 2026 | 38.76 (3.47%) | 37.71 | 37.01 - 38.91 | 1.604 times | Mon 06 July 2026 | 37.46 (-5.07%) | 39.39 | 37.45 - 40.58 | 0.4935 times | Thu 02 July 2026 | 39.46 (-3.59%) | 40.82 | 38.83 - 41.84 | 1.087 times | Wed 01 July 2026 | 40.93 (-5.12%) | 43.14 | 40.68 - 43.14 | 1.4091 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 37.97 and 40.95
| Weekly Target 1 | 37.42 |
| Weekly Target 2 | 38.52 |
| Weekly Target 3 | 40.403333333333 |
| Weekly Target 4 | 41.5 |
| Weekly Target 5 | 43.38 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 39.61 (-2.29%) | 40.95 | 39.31 - 42.29 | 0.8752 times | Fri 10 July 2026 | 40.54 (2.74%) | 39.39 | 37.01 - 41.53 | 0.5858 times | Thu 02 July 2026 | 39.46 (-10.3%) | 44.19 | 38.83 - 44.40 | 0.6041 times | Fri 26 June 2026 | 43.99 (4.49%) | 42.34 | 42.18 - 44.60 | 2.2987 times | Thu 18 June 2026 | 42.10 (-0.64%) | 41.96 | 40.91 - 42.97 | 0.8188 times | Fri 12 June 2026 | 42.37 (6.27%) | 40.30 | 40.19 - 43.85 | 0.9883 times | Fri 05 June 2026 | 39.87 (1.45%) | 40.08 | 38.64 - 41.52 | 0.719 times | Fri 29 May 2026 | 39.30 (-7.55%) | 42.54 | 38.90 - 44.00 | 0.97 times | Fri 22 May 2026 | 42.51 (0.26%) | 42.50 | 41.75 - 44.12 | 0.8651 times | Fri 15 May 2026 | 42.40 (9.42%) | 39.29 | 39.29 - 43.27 | 1.2751 times | Fri 08 May 2026 | 38.75 (-3.89%) | 40.79 | 38.51 - 40.84 | 0.2931 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 35.25 and 41.38
| Monthly Target 1 | 33.79 |
| Monthly Target 2 | 36.7 |
| Monthly Target 3 | 39.92 |
| Monthly Target 4 | 42.83 |
| Monthly Target 5 | 46.05 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 39.61 (-8.18%) | 43.14 | 37.01 - 43.14 | 0.5321 times | Tue 30 June 2026 | 43.14 (9.77%) | 40.08 | 38.64 - 44.60 | 1.4283 times | Fri 29 May 2026 | 39.30 (-3.42%) | 40.51 | 38.51 - 44.12 | 1.0954 times | Thu 30 April 2026 | 40.69 (7.82%) | 37.50 | 36.46 - 41.51 | 0.8499 times | Tue 31 March 2026 | 37.74 (-1.36%) | 38.50 | 32.50 - 40.73 | 1.2416 times | Fri 27 February 2026 | 38.26 (10.45%) | 34.12 | 33.59 - 39.67 | 0.9212 times | Fri 30 January 2026 | 34.64 (2.94%) | 33.66 | 32.75 - 35.57 | 1.7161 times | Wed 31 December 2025 | 33.65 (8.65%) | 30.96 | 30.54 - 34.37 | 0.9706 times | Fri 28 November 2025 | 30.97 (11.24%) | 27.77 | 27.22 - 32.03 | 0.8026 times | Fri 31 October 2025 | 27.84 (-0.54%) | 27.71 | 25.53 - 28.62 | 0.4422 times | Tue 30 September 2025 | 27.99 (7%) | 25.90 | 25.83 - 28.92 | 0.6552 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 40.63 |
| 12 day DMA | 40.3 |
| 20 day DMA | 41.39 |
| 35 day DMA | 41.21 |
| 50 day DMA | 41.35 |
| 100 day DMA | 39.97 |
| 150 day DMA | 38.19 |
| 200 day DMA | 35.87 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.4 | 40.8 | 40.65 |
| 12 day EMA | 40.66 | 40.85 | 40.8 |
| 20 day EMA | 40.9 | 41.04 | 41.03 |
| 35 day EMA | 41.11 | 41.2 | 41.21 |
| 50 day EMA | 41.24 | 41.31 | 41.32 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.63 | 40.71 | 40.62 |
| 12 day SMA | 40.3 | 40.56 | 40.8 |
| 20 day SMA | 41.39 | 41.48 | 41.51 |
| 35 day SMA | 41.21 | 41.31 | 41.35 |
| 50 day SMA | 41.35 | 41.38 | 41.38 |
| 100 day SMA | 39.97 | 39.95 | 39.92 |
| 150 day SMA | 38.19 | 38.15 | 38.09 |
| 200 day SMA | 35.87 | 35.82 | 35.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.