Login or Join
HomepageNaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NGS are 34.06 and 35.2
| Daily Target 1 | 33.84 |
| Daily Target 2 | 34.27 |
| Daily Target 3 | 34.983333333333 |
| Daily Target 4 | 35.41 |
| Daily Target 5 | 36.12 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34.69 (-2.01%) | 35.23 | 34.56 - 35.70 | 0.5696 times | Thu 27 August 2026 | 35.40 (1.9%) | 34.67 | 34.30 - 35.50 | 0.5933 times | Wed 26 August 2026 | 34.74 (1.08%) | 34.23 | 34.05 - 34.99 | 0.5887 times | Tue 25 August 2026 | 34.37 (-1.15%) | 34.50 | 34.25 - 35.38 | 0.591 times | Mon 24 August 2026 | 34.77 (-2.03%) | 35.45 | 34.53 - 35.45 | 1.0003 times | Fri 21 August 2026 | 35.49 (-0.08%) | 35.64 | 34.99 - 36.04 | 1.628 times | Thu 20 August 2026 | 35.52 (0.85%) | 35.46 | 35.14 - 35.87 | 1.1698 times | Wed 19 August 2026 | 35.22 (-6.3%) | 37.45 | 34.70 - 37.72 | 1.9983 times | Tue 18 August 2026 | 37.59 (-1.75%) | 38.66 | 37.26 - 38.66 | 0.8827 times | Mon 17 August 2026 | 38.26 (0.76%) | 37.70 | 37.57 - 38.66 | 0.9782 times | Fri 14 August 2026 | 37.97 (3.35%) | 36.72 | 36.52 - 38.00 | 1.1645 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 33.55 and 35.2
| Weekly Target 1 | 33.16 |
| Weekly Target 2 | 33.93 |
| Weekly Target 3 | 34.813333333333 |
| Weekly Target 4 | 35.58 |
| Weekly Target 5 | 36.46 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34.69 (-2.25%) | 35.45 | 34.05 - 35.70 | 0.8184 times | Fri 21 August 2026 | 35.49 (-6.53%) | 37.70 | 34.70 - 38.66 | 1.6297 times | Fri 14 August 2026 | 37.97 (2.59%) | 37.29 | 34.64 - 38.00 | 1.3349 times | Fri 07 August 2026 | 37.01 (1.01%) | 35.99 | 35.53 - 37.72 | 0.8209 times | Fri 31 July 2026 | 36.64 (0.47%) | 36.59 | 34.68 - 37.67 | 1.4247 times | Fri 24 July 2026 | 36.47 (0%) | 39.30 | 35.85 - 40.00 | 0.326 times | Fri 24 July 2026 | 36.47 (-5.93%) | 38.39 | 35.85 - 40.62 | 1.2127 times | Fri 17 July 2026 | 38.77 (-4.37%) | 40.95 | 38.05 - 42.29 | 1.1306 times | Fri 10 July 2026 | 40.54 (2.74%) | 39.39 | 37.01 - 41.53 | 0.641 times | Thu 02 July 2026 | 39.46 (-10.3%) | 44.19 | 38.83 - 44.40 | 0.6611 times | Fri 26 June 2026 | 43.99 (4.49%) | 42.34 | 42.18 - 44.60 | 2.5155 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 32.07 and 36.68
| Monthly Target 1 | 31.19 |
| Monthly Target 2 | 32.94 |
| Monthly Target 3 | 35.8 |
| Monthly Target 4 | 37.55 |
| Monthly Target 5 | 40.41 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34.69 (-5.32%) | 35.99 | 34.05 - 38.66 | 1.0346 times | Fri 31 July 2026 | 36.64 (-15.07%) | 43.14 | 34.68 - 43.14 | 1.1647 times | Tue 30 June 2026 | 43.14 (9.77%) | 40.08 | 38.64 - 44.60 | 1.2345 times | Fri 29 May 2026 | 39.30 (-3.42%) | 40.51 | 38.51 - 44.12 | 0.9467 times | Thu 30 April 2026 | 40.69 (7.82%) | 37.50 | 36.46 - 41.51 | 0.7345 times | Tue 31 March 2026 | 37.74 (-1.36%) | 38.50 | 32.50 - 40.73 | 1.0731 times | Fri 27 February 2026 | 38.26 (10.45%) | 34.12 | 33.59 - 39.67 | 0.7961 times | Fri 30 January 2026 | 34.64 (2.94%) | 33.66 | 32.75 - 35.57 | 1.4832 times | Wed 31 December 2025 | 33.65 (8.65%) | 30.96 | 30.54 - 34.37 | 0.8389 times | Fri 28 November 2025 | 30.97 (11.24%) | 27.77 | 27.22 - 32.03 | 0.6936 times | Fri 31 October 2025 | 27.84 (-0.54%) | 27.71 | 25.53 - 28.62 | 0.3822 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 34.79 |
| 12 day DMA | 35.9 |
| 20 day DMA | 36.25 |
| 35 day DMA | 36.99 |
| 50 day DMA | 38.34 |
| 100 day DMA | 39.46 |
| 150 day DMA | 38.79 |
| 200 day DMA | 37.3 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.01 | 35.17 | 35.05 |
| 12 day EMA | 35.58 | 35.74 | 35.8 |
| 20 day EMA | 36.11 | 36.26 | 36.35 |
| 35 day EMA | 37.27 | 37.42 | 37.54 |
| 50 day EMA | 38.27 | 38.42 | 38.54 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.79 | 34.95 | 34.98 |
| 12 day SMA | 35.9 | 36.07 | 36.18 |
| 20 day SMA | 36.25 | 36.34 | 36.37 |
| 35 day SMA | 36.99 | 37.16 | 37.31 |
| 50 day SMA | 38.34 | 38.48 | 38.61 |
| 100 day SMA | 39.46 | 39.5 | 39.52 |
| 150 day SMA | 38.79 | 38.79 | 38.79 |
| 200 day SMA | 37.3 | 37.28 | 37.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.