NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas Strong Daily Stock price targets for NaturalGas NGS are 32.3 and 33.93 | Daily Target 1 | 30.99 | | Daily Target 2 | 31.97 | | Daily Target 3 | 32.616666666667 | | Daily Target 4 | 33.6 | | Daily Target 5 | 34.25 |
Daily price and volume Natural Gas
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
32.96 (3.65%) |
31.63 |
31.63 - 33.26 |
1.6098 times |
Mon 08 December 2025 |
31.80 (-1.18%) |
31.96 |
31.78 - 32.60 |
0.617 times |
Fri 05 December 2025 |
32.18 (-0.34%) |
32.45 |
32.02 - 32.93 |
0.7871 times |
Thu 04 December 2025 |
32.29 (1.76%) |
31.60 |
31.60 - 32.47 |
1.618 times |
Wed 03 December 2025 |
31.73 (3.46%) |
30.98 |
30.89 - 31.73 |
1.3534 times |
Tue 02 December 2025 |
30.67 (-2.45%) |
31.35 |
30.54 - 31.35 |
0.846 times |
Mon 01 December 2025 |
31.44 (1.52%) |
30.96 |
30.96 - 32.05 |
1.1861 times |
Fri 28 November 2025 |
30.97 (-0.86%) |
31.20 |
30.86 - 31.55 |
0.5169 times |
Wed 26 November 2025 |
31.24 (0.1%) |
31.26 |
30.94 - 31.58 |
0.8021 times |
Tue 25 November 2025 |
31.21 (1.1%) |
30.97 |
30.46 - 31.38 |
0.6637 times |
Mon 24 November 2025 |
30.87 (2.76%) |
30.19 |
30.10 - 31.07 |
0.9831 times |
Weekly price and charts NaturalGas Strong weekly Stock price targets for NaturalGas NGS are 32.3 and 33.93 | Weekly Target 1 | 30.99 | | Weekly Target 2 | 31.97 | | Weekly Target 3 | 32.616666666667 | | Weekly Target 4 | 33.6 | | Weekly Target 5 | 34.25 |
Weekly price and volumes for Natural Gas
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
32.96 (2.42%) |
31.96 |
31.63 - 33.26 |
0.5566 times |
Fri 05 December 2025 |
32.18 (3.91%) |
30.96 |
30.54 - 32.93 |
1.4475 times |
Fri 28 November 2025 |
30.97 (3.1%) |
30.19 |
30.10 - 31.58 |
0.7414 times |
Fri 21 November 2025 |
30.04 (1.62%) |
29.64 |
29.15 - 32.03 |
2.472 times |
Fri 14 November 2025 |
29.56 (1.2%) |
29.50 |
27.22 - 30.73 |
1.5558 times |
Fri 07 November 2025 |
29.21 (4.92%) |
27.77 |
27.77 - 29.53 |
0.8901 times |
Fri 31 October 2025 |
27.84 (0%) |
27.95 |
27.53 - 27.95 |
0.0977 times |
Fri 31 October 2025 |
27.84 (0.47%) |
28.14 |
27.05 - 28.14 |
0.7997 times |
Fri 24 October 2025 |
27.71 (7.2%) |
26.06 |
26.05 - 28.62 |
0.7733 times |
Fri 17 October 2025 |
25.85 (-4.96%) |
25.97 |
25.53 - 26.76 |
0.666 times |
Tue 07 October 2025 |
27.20 (0.41%) |
27.13 |
26.57 - 27.36 |
0.2273 times |
Monthly price and charts NaturalGas Strong monthly Stock price targets for NaturalGas NGS are 31.75 and 34.47 | Monthly Target 1 | 29.53 | | Monthly Target 2 | 31.25 | | Monthly Target 3 | 32.253333333333 | | Monthly Target 4 | 33.97 | | Monthly Target 5 | 34.97 |
Monthly price and volumes Natural Gas
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
32.96 (6.43%) |
30.96 |
30.54 - 33.26 |
0.4396 times |
Fri 28 November 2025 |
30.97 (11.24%) |
27.77 |
27.22 - 32.03 |
1.2413 times |
Fri 31 October 2025 |
27.84 (-0.54%) |
27.71 |
25.53 - 28.62 |
0.6839 times |
Tue 30 September 2025 |
27.99 (7%) |
25.90 |
25.83 - 28.92 |
1.0134 times |
Fri 29 August 2025 |
26.16 (8.59%) |
23.88 |
22.72 - 26.88 |
0.9466 times |
Thu 31 July 2025 |
24.09 (-6.66%) |
25.80 |
23.62 - 26.25 |
0.8232 times |
Mon 30 June 2025 |
25.81 (7.68%) |
24.64 |
23.93 - 27.84 |
1.2721 times |
Fri 30 May 2025 |
23.97 (33.39%) |
17.89 |
17.89 - 26.50 |
1.1339 times |
Wed 30 April 2025 |
17.97 (-18.21%) |
21.74 |
16.73 - 22.76 |
1.2115 times |
Mon 31 March 2025 |
21.97 (-14.55%) |
25.55 |
20.22 - 25.85 |
1.2346 times |
Fri 28 February 2025 |
25.71 (-1.76%) |
25.68 |
24.91 - 28.13 |
0.7681 times |
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value | | 5 day DMA | 32.19 | | 12 day DMA | 31.45 | | 20 day DMA | 30.81 | | 35 day DMA | 29.64 | | 50 day DMA | 28.91 | | 100 day DMA | 27.24 | | 150 day DMA | 26.26 | | 200 day DMA | 25.09 | EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.17 | 31.78 | 31.77 | | 12 day EMA | 31.52 | 31.26 | 31.16 | | 20 day EMA | 30.92 | 30.71 | 30.59 | | 35 day EMA | 30.02 | 29.85 | 29.73 | | 50 day EMA | 29.14 | 28.98 | 28.87 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.19 | 31.73 | 31.66 | | 12 day SMA | 31.45 | 31.25 | 31.18 | | 20 day SMA | 30.81 | 30.68 | 30.55 | | 35 day SMA | 29.64 | 29.48 | 29.31 | | 50 day SMA | 28.91 | 28.81 | 28.74 | | 100 day SMA | 27.24 | 27.15 | 27.08 | | 150 day SMA | 26.26 | 26.16 | 26.07 | | 200 day SMA | 25.09 | 25.07 | 25.04 |
|
|
