Login or Join
HomepageNaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries
Strong Daily Stock price targets for NaborsIndustries NBR are 82.06 and 84.64
| Daily Target 1 | 80.14 |
| Daily Target 2 | 81.4 |
| Daily Target 3 | 82.72 |
| Daily Target 4 | 83.98 |
| Daily Target 5 | 85.3 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 82.66 (0.27%) | 82.57 | 81.46 - 84.04 | 1.2342 times | Wed 15 July 2026 | 82.44 (-1.33%) | 84.66 | 80.62 - 84.88 | 0.7516 times | Tue 14 July 2026 | 83.55 (-0.13%) | 85.16 | 82.73 - 86.60 | 1.1233 times | Mon 13 July 2026 | 83.66 (1.79%) | 82.56 | 82.56 - 84.70 | 1.1433 times | Fri 10 July 2026 | 82.19 (2.57%) | 81.04 | 79.66 - 82.21 | 0.3307 times | Thu 09 July 2026 | 80.13 (-0.85%) | 81.17 | 78.43 - 81.17 | 0.7789 times | Wed 08 July 2026 | 80.82 (3.5%) | 80.89 | 78.78 - 82.04 | 0.8804 times | Tue 07 July 2026 | 78.09 (2.31%) | 77.05 | 76.50 - 79.40 | 1.2975 times | Mon 06 July 2026 | 76.33 (-1.97%) | 77.08 | 75.54 - 79.12 | 1.2389 times | Thu 02 July 2026 | 77.86 (0.62%) | 78.55 | 77.28 - 80.56 | 1.2213 times | Wed 01 July 2026 | 77.38 (-7.89%) | 83.45 | 76.50 - 86.00 | 2.5126 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 81.64 and 87.62
| Weekly Target 1 | 77.31 |
| Weekly Target 2 | 79.99 |
| Weekly Target 3 | 83.293333333333 |
| Weekly Target 4 | 85.97 |
| Weekly Target 5 | 89.27 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 82.66 (0.57%) | 82.56 | 80.62 - 86.60 | 0.7083 times | Fri 10 July 2026 | 82.19 (5.56%) | 77.08 | 75.54 - 82.21 | 0.7539 times | Thu 02 July 2026 | 77.86 (-5.75%) | 82.61 | 76.50 - 86.00 | 1.0777 times | Fri 26 June 2026 | 82.61 (-5.11%) | 87.14 | 80.78 - 87.71 | 1.1635 times | Thu 18 June 2026 | 87.06 (-14.34%) | 97.99 | 83.52 - 99.40 | 1.0156 times | Fri 12 June 2026 | 101.63 (5.94%) | 97.78 | 93.01 - 106.00 | 1.1076 times | Fri 05 June 2026 | 95.93 (3.56%) | 95.17 | 92.15 - 101.42 | 1.1805 times | Fri 29 May 2026 | 92.63 (-12.12%) | 104.13 | 91.15 - 106.96 | 0.9955 times | Fri 22 May 2026 | 105.41 (0.13%) | 105.53 | 102.29 - 112.90 | 1.0579 times | Fri 15 May 2026 | 105.27 (8.08%) | 98.97 | 98.91 - 105.86 | 0.9396 times | Fri 08 May 2026 | 97.40 (-2.04%) | 100.07 | 94.17 - 103.58 | 0.8156 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 73.57 and 84.63
| Monthly Target 1 | 70.54 |
| Monthly Target 2 | 76.6 |
| Monthly Target 3 | 81.6 |
| Monthly Target 4 | 87.66 |
| Monthly Target 5 | 92.66 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 82.66 (-1.61%) | 83.45 | 75.54 - 86.60 | 0.3908 times | Tue 30 June 2026 | 84.01 (-9.31%) | 95.17 | 80.78 - 106.00 | 0.9232 times | Fri 29 May 2026 | 92.63 (-9.73%) | 101.13 | 91.15 - 112.90 | 0.9068 times | Thu 30 April 2026 | 102.61 (19.23%) | 85.22 | 76.59 - 105.17 | 1.1333 times | Tue 31 March 2026 | 86.06 (10.16%) | 80.15 | 73.72 - 92.38 | 1.0394 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.3153 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 1.0989 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 1.1212 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.9828 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 1.0881 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.5437 times |
Indicator Analysis of NaborsIndustries
Please login to view indicator analysis. or View indicator analysis of NaborsIndustries NBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 82.9 |
| 12 day DMA | 80.76 |
| 20 day DMA | 82.54 |
| 35 day DMA | 88.67 |
| 50 day DMA | 92.93 |
| 100 day DMA | 88.52 |
| 150 day DMA | 79.77 |
| 200 day DMA | 71.62 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.42 | 82.3 | 82.23 |
| 12 day EMA | 82.47 | 82.44 | 82.44 |
| 20 day EMA | 84.19 | 84.35 | 84.55 |
| 35 day EMA | 87.93 | 88.24 | 88.58 |
| 50 day EMA | 92.79 | 93.2 | 93.64 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.9 | 82.39 | 82.07 |
| 12 day SMA | 80.76 | 80.85 | 80.87 |
| 20 day SMA | 82.54 | 82.97 | 83.6 |
| 35 day SMA | 88.67 | 89.23 | 89.89 |
| 50 day SMA | 92.93 | 93.38 | 93.8 |
| 100 day SMA | 88.52 | 88.47 | 88.41 |
| 150 day SMA | 79.77 | 79.59 | 79.41 |
| 200 day SMA | 71.62 | 71.42 | 71.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.