NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries Strong Daily Stock price targets for NaborsIndustries NBR are 30 and 32.44 | Daily Target 1 | 28.07 | | Daily Target 2 | 29.49 | | Daily Target 3 | 30.51 | | Daily Target 4 | 31.93 | | Daily Target 5 | 32.95 |
Daily price and volume Nabors Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.91 (7.44%) |
29.09 |
29.09 - 31.53 |
1.3217 times |
Wed 16 April 2025 |
28.77 (0%) |
28.77 |
28.44 - 30.26 |
0 times |
Wed 16 April 2025 |
28.77 (0%) |
28.77 |
28.44 - 30.26 |
0 times |
Wed 16 April 2025 |
28.77 (0%) |
28.77 |
28.44 - 30.18 |
0.8511 times |
Wed 16 April 2025 |
28.77 (0.88%) |
28.77 |
28.44 - 30.26 |
0 times |
Tue 15 April 2025 |
28.52 (-0.28%) |
28.51 |
28.48 - 29.58 |
1.0513 times |
Mon 14 April 2025 |
28.60 (-0.66%) |
30.00 |
27.71 - 30.00 |
1.0892 times |
Fri 11 April 2025 |
28.79 (4.54%) |
27.42 |
26.52 - 28.90 |
1.3094 times |
Thu 10 April 2025 |
27.54 (-15.6%) |
31.45 |
26.66 - 31.45 |
1.9509 times |
Wed 09 April 2025 |
32.63 (18.83%) |
26.55 |
25.11 - 32.98 |
2.4264 times |
Tue 08 April 2025 |
27.46 (-8.04%) |
31.33 |
26.36 - 31.75 |
1.874 times |
Weekly price and charts NaborsIndustries Strong weekly Stock price targets for NaborsIndustries NBR are 29.68 and 32.77 | Weekly Target 1 | 27.2 | | Weekly Target 2 | 29.06 | | Weekly Target 3 | 30.293333333333 | | Weekly Target 4 | 32.15 | | Weekly Target 5 | 33.38 |
Weekly price and volumes for Nabors Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.91 (7.44%) |
28.77 |
28.44 - 31.53 |
0.224 times |
Wed 16 April 2025 |
28.77 (0%) |
28.77 |
28.44 - 30.26 |
0 times |
Wed 16 April 2025 |
28.77 (0%) |
28.77 |
28.44 - 30.18 |
0.1442 times |
Wed 16 April 2025 |
28.77 (-0.07%) |
30.00 |
27.71 - 30.26 |
0.3628 times |
Fri 11 April 2025 |
28.79 (-0.55%) |
27.71 |
25.11 - 32.98 |
1.701 times |
Fri 04 April 2025 |
28.95 (-30.64%) |
40.72 |
28.07 - 43.39 |
1.7228 times |
Fri 28 March 2025 |
41.74 (-4.07%) |
43.89 |
41.07 - 45.69 |
0.4985 times |
Fri 21 March 2025 |
43.51 (-0.11%) |
43.43 |
41.52 - 44.90 |
2.2477 times |
Fri 14 March 2025 |
43.56 (5.42%) |
41.09 |
36.91 - 43.61 |
1.4157 times |
Fri 07 March 2025 |
41.32 (2.81%) |
40.56 |
34.42 - 42.89 |
1.6833 times |
Fri 28 February 2025 |
40.19 (-7.03%) |
43.15 |
38.37 - 44.88 |
0.9405 times |
Monthly price and charts NaborsIndustries Strong monthly Stock price targets for NaborsIndustries NBR are 18.87 and 37.15 | Monthly Target 1 | 14.86 | | Monthly Target 2 | 22.88 | | Monthly Target 3 | 33.136666666667 | | Monthly Target 4 | 41.16 | | Monthly Target 5 | 51.42 |
Monthly price and volumes Nabors Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.91 (-25.89%) |
41.66 |
25.11 - 43.39 |
0.9293 times |
Mon 31 March 2025 |
41.71 (3.78%) |
40.56 |
34.42 - 45.69 |
1.4271 times |
Fri 28 February 2025 |
40.19 (-29.76%) |
56.81 |
38.37 - 60.47 |
0.9795 times |
Fri 31 January 2025 |
57.22 (0.09%) |
59.17 |
56.31 - 69.20 |
0.7516 times |
Tue 31 December 2024 |
57.17 (-22.18%) |
67.86 |
50.15 - 70.14 |
0.7832 times |
Tue 26 November 2024 |
73.46 (-1.28%) |
75.88 |
70.29 - 86.10 |
0.8869 times |
Thu 31 October 2024 |
74.41 (15.42%) |
63.39 |
63.00 - 83.34 |
1.2491 times |
Mon 30 September 2024 |
64.47 (-14.46%) |
73.74 |
59.67 - 74.00 |
1.1264 times |
Fri 30 August 2024 |
75.37 (-26.7%) |
101.58 |
74.66 - 102.99 |
0.8498 times |
Wed 31 July 2024 |
102.83 (44.51%) |
71.53 |
67.64 - 105.96 |
1.0172 times |
Fri 28 June 2024 |
71.16 (-4.82%) |
75.07 |
59.90 - 75.07 |
0.6575 times |
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value | | 5 day DMA | 29.2 | | 12 day DMA | 29.12 | | 20 day DMA | 33.55 | | 35 day DMA | 36.69 | | 50 day DMA | 39.66 | | 100 day DMA | 51.33 | | 150 day DMA | 58.5 | | 200 day DMA | 64 | EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.54 | 28.86 | 28.9 | | 12 day EMA | 30.61 | 30.56 | 30.89 | | 20 day EMA | 32.76 | 32.96 | 33.4 | | 35 day EMA | 36.33 | 36.65 | 37.11 | | 50 day EMA | 40.04 | 40.41 | 40.88 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.2 | 28.72 | 28.69 | | 12 day SMA | 29.12 | 28.95 | 29.61 | | 20 day SMA | 33.55 | 34.18 | 34.93 | | 35 day SMA | 36.69 | 36.95 | 37.27 | | 50 day SMA | 39.66 | 40.12 | 40.73 | | 100 day SMA | 51.33 | 51.74 | 52.2 | | 150 day SMA | 58.5 | 58.75 | 59 | | 200 day SMA | 64 | 64.19 | 64.4 |
|
|
