Login or Join
HomepageNaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries
Strong Daily Stock price targets for NaborsIndustries NBR are 91.17 and 93.43
| Daily Target 1 | 89.48 |
| Daily Target 2 | 90.6 |
| Daily Target 3 | 91.743333333333 |
| Daily Target 4 | 92.86 |
| Daily Target 5 | 94 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 91.71 (0.05%) | 90.78 | 90.63 - 92.89 | 1.0826 times | Thu 27 August 2026 | 91.66 (4.77%) | 87.26 | 86.83 - 92.55 | 1.0051 times | Wed 26 August 2026 | 87.49 (-0.26%) | 86.27 | 84.81 - 87.53 | 0.8201 times | Tue 25 August 2026 | 87.72 (-1.04%) | 87.14 | 86.56 - 88.89 | 0.9766 times | Mon 24 August 2026 | 88.64 (-4.08%) | 90.80 | 86.07 - 91.25 | 0.9756 times | Fri 21 August 2026 | 92.41 (0.64%) | 92.39 | 90.24 - 93.74 | 1.0126 times | Thu 20 August 2026 | 91.82 (0.07%) | 92.66 | 90.02 - 94.08 | 0.9941 times | Wed 19 August 2026 | 91.76 (-2.24%) | 95.11 | 91.13 - 95.33 | 0.9696 times | Tue 18 August 2026 | 93.86 (-2.95%) | 98.01 | 93.72 - 98.01 | 1.1261 times | Mon 17 August 2026 | 96.71 (2.7%) | 94.80 | 94.00 - 97.29 | 1.0376 times | Fri 14 August 2026 | 94.17 (3.09%) | 92.65 | 91.78 - 94.47 | 0.8296 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 88.26 and 96.34
| Weekly Target 1 | 81.72 |
| Weekly Target 2 | 86.72 |
| Weekly Target 3 | 89.803333333333 |
| Weekly Target 4 | 94.8 |
| Weekly Target 5 | 97.88 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 91.71 (-0.76%) | 90.80 | 84.81 - 92.89 | 0.8878 times | Fri 21 August 2026 | 92.41 (-1.87%) | 94.80 | 90.02 - 98.01 | 0.939 times | Fri 14 August 2026 | 94.17 (15.42%) | 83.33 | 83.13 - 94.47 | 0.9373 times | Fri 07 August 2026 | 81.59 (-4.76%) | 81.72 | 78.57 - 85.34 | 1.4097 times | Fri 31 July 2026 | 85.67 (2.76%) | 80.94 | 75.38 - 86.09 | 1.653 times | Fri 24 July 2026 | 83.37 (0%) | 84.57 | 82.61 - 85.73 | 0.1552 times | Fri 24 July 2026 | 83.37 (-0.62%) | 82.55 | 80.78 - 87.82 | 0.8959 times | Fri 17 July 2026 | 83.89 (2.07%) | 82.56 | 80.62 - 86.60 | 1.0115 times | Fri 10 July 2026 | 82.19 (5.56%) | 77.08 | 75.54 - 82.21 | 0.8687 times | Thu 02 July 2026 | 77.86 (-5.75%) | 82.61 | 76.50 - 86.00 | 1.2418 times | Fri 26 June 2026 | 82.61 (-5.11%) | 87.14 | 80.78 - 87.71 | 1.3407 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 85.14 and 104.58
| Monthly Target 1 | 69.99 |
| Monthly Target 2 | 80.85 |
| Monthly Target 3 | 89.43 |
| Monthly Target 4 | 100.29 |
| Monthly Target 5 | 108.87 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 91.71 (7.05%) | 81.72 | 78.57 - 98.01 | 0.675 times | Fri 31 July 2026 | 85.67 (1.98%) | 83.45 | 75.38 - 87.82 | 0.8573 times | Tue 30 June 2026 | 84.01 (-9.31%) | 95.17 | 80.78 - 106.00 | 0.9174 times | Fri 29 May 2026 | 92.63 (-9.73%) | 101.13 | 91.15 - 112.90 | 0.9011 times | Thu 30 April 2026 | 102.61 (19.23%) | 85.22 | 76.59 - 105.17 | 1.1262 times | Tue 31 March 2026 | 86.06 (10.16%) | 80.15 | 73.72 - 92.38 | 1.0329 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.3071 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 1.092 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 1.1142 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.9766 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 1.0813 times |
Indicator Analysis of NaborsIndustries
Please login to view indicator analysis. or View indicator analysis of NaborsIndustries NBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 89.44 |
| 12 day DMA | 91.61 |
| 20 day DMA | 88.9 |
| 35 day DMA | 86.16 |
| 50 day DMA | 84.83 |
| 100 day DMA | 90.28 |
| 150 day DMA | 85.81 |
| 200 day DMA | 78.21 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.56 | 89.99 | 89.15 |
| 12 day EMA | 90.08 | 89.78 | 89.44 |
| 20 day EMA | 89.05 | 88.77 | 88.47 |
| 35 day EMA | 87.73 | 87.5 | 87.25 |
| 50 day EMA | 85.95 | 85.72 | 85.48 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.44 | 89.58 | 89.62 |
| 12 day SMA | 91.61 | 91.44 | 91.15 |
| 20 day SMA | 88.9 | 88.6 | 88.13 |
| 35 day SMA | 86.16 | 85.93 | 85.66 |
| 50 day SMA | 84.83 | 84.74 | 84.69 |
| 100 day SMA | 90.28 | 90.19 | 90.11 |
| 150 day SMA | 85.81 | 85.64 | 85.47 |
| 200 day SMA | 78.21 | 78 | 77.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.