NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries Strong Daily Stock price targets for NaborsIndustries NBR are 55.84 and 57.21 | Daily Target 1 | 54.77 | | Daily Target 2 | 55.54 | | Daily Target 3 | 56.14 | | Daily Target 4 | 56.91 | | Daily Target 5 | 57.51 |
Daily price and volume Nabors Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
56.31 (2.21%) |
55.37 |
55.37 - 56.74 |
0.5447 times |
Mon 08 December 2025 |
55.09 (-5.7%) |
58.18 |
54.90 - 58.69 |
0.7538 times |
Fri 05 December 2025 |
58.42 (2.65%) |
56.65 |
56.65 - 59.00 |
1.1462 times |
Thu 04 December 2025 |
56.91 (3.6%) |
55.07 |
53.91 - 57.14 |
1.0172 times |
Wed 03 December 2025 |
54.93 (9.68%) |
50.39 |
50.21 - 55.44 |
2.068 times |
Tue 02 December 2025 |
50.08 (-2.64%) |
51.26 |
49.99 - 51.46 |
1.3682 times |
Mon 01 December 2025 |
51.44 (3.15%) |
50.07 |
49.85 - 51.46 |
0.9046 times |
Fri 28 November 2025 |
49.87 (0.04%) |
50.00 |
49.25 - 50.63 |
0.3638 times |
Wed 26 November 2025 |
49.85 (-0.89%) |
49.50 |
49.09 - 50.64 |
0.6208 times |
Tue 25 November 2025 |
50.30 (8.06%) |
46.34 |
45.50 - 50.47 |
1.2127 times |
Mon 24 November 2025 |
46.55 (0.78%) |
45.71 |
45.10 - 47.13 |
1.2119 times |
Weekly price and charts NaborsIndustries Strong weekly Stock price targets for NaborsIndustries NBR are 53.71 and 57.5 | Weekly Target 1 | 52.84 | | Weekly Target 2 | 54.58 | | Weekly Target 3 | 56.633333333333 | | Weekly Target 4 | 58.37 | | Weekly Target 5 | 60.42 |
Weekly price and volumes for Nabors Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
56.31 (-3.61%) |
58.18 |
54.90 - 58.69 |
0.3296 times |
Fri 05 December 2025 |
58.42 (17.14%) |
50.07 |
49.85 - 59.00 |
1.6509 times |
Fri 28 November 2025 |
49.87 (7.97%) |
45.71 |
45.10 - 50.64 |
0.8653 times |
Fri 21 November 2025 |
46.19 (-6.44%) |
49.50 |
44.04 - 50.28 |
1.5069 times |
Fri 14 November 2025 |
49.37 (-4.23%) |
52.90 |
47.24 - 54.11 |
0.9868 times |
Fri 07 November 2025 |
51.55 (6.24%) |
52.38 |
49.64 - 53.60 |
0.8511 times |
Fri 31 October 2025 |
48.52 (0%) |
49.62 |
47.63 - 49.62 |
0.2004 times |
Fri 31 October 2025 |
48.52 (2.49%) |
48.50 |
45.91 - 53.82 |
1.5127 times |
Fri 24 October 2025 |
47.34 (18.71%) |
40.19 |
39.84 - 48.43 |
1.1352 times |
Fri 17 October 2025 |
39.88 (-8.93%) |
37.98 |
37.21 - 41.40 |
0.961 times |
Tue 07 October 2025 |
43.79 (1.72%) |
44.00 |
43.00 - 46.30 |
0.3589 times |
Monthly price and charts NaborsIndustries Strong monthly Stock price targets for NaborsIndustries NBR are 53.08 and 62.23 | Monthly Target 1 | 45.9 | | Monthly Target 2 | 51.11 | | Monthly Target 3 | 55.053333333333 | | Monthly Target 4 | 60.26 | | Monthly Target 5 | 64.2 |
Monthly price and volumes Nabors Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
56.31 (12.91%) |
50.07 |
49.85 - 59.00 |
0.342 times |
Fri 28 November 2025 |
49.87 (2.78%) |
52.38 |
44.04 - 54.11 |
0.727 times |
Fri 31 October 2025 |
48.52 (18.72%) |
40.31 |
37.21 - 53.82 |
0.8049 times |
Tue 30 September 2025 |
40.87 (9.63%) |
36.52 |
34.70 - 44.01 |
1.1419 times |
Fri 29 August 2025 |
37.28 (7.19%) |
33.86 |
31.10 - 37.45 |
1.2809 times |
Thu 31 July 2025 |
34.78 (24.13%) |
28.22 |
27.33 - 35.66 |
1.2501 times |
Mon 30 June 2025 |
28.02 (8.56%) |
26.80 |
26.03 - 37.50 |
1.2158 times |
Fri 30 May 2025 |
25.81 (-3.84%) |
27.40 |
23.27 - 32.84 |
1.0749 times |
Wed 30 April 2025 |
26.84 (-35.65%) |
41.66 |
25.11 - 43.39 |
1.0022 times |
Mon 31 March 2025 |
41.71 (3.78%) |
40.56 |
34.42 - 45.69 |
1.1603 times |
Fri 28 February 2025 |
40.19 (-29.76%) |
56.81 |
38.37 - 60.47 |
0.7964 times |
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value | | 5 day DMA | 56.33 | | 12 day DMA | 52.16 | | 20 day DMA | 50.56 | | 35 day DMA | 49.69 | | 50 day DMA | 47.2 | | 100 day DMA | 41.55 | | 150 day DMA | 37.65 | | 200 day DMA | 37.36 | EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.48 | 55.06 | 55.05 | | 12 day EMA | 53.23 | 52.67 | 52.23 | | 20 day EMA | 51.67 | 51.18 | 50.77 | | 35 day EMA | 49.18 | 48.76 | 48.39 | | 50 day EMA | 47.47 | 47.11 | 46.78 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.33 | 55.09 | 54.36 | | 12 day SMA | 52.16 | 51.32 | 50.61 | | 20 day SMA | 50.56 | 50.35 | 50.17 | | 35 day SMA | 49.69 | 49.26 | 48.82 | | 50 day SMA | 47.2 | 46.89 | 46.61 | | 100 day SMA | 41.55 | 41.3 | 41.07 | | 150 day SMA | 37.65 | 37.46 | 37.28 | | 200 day SMA | 37.36 | 37.31 | 37.27 |
|
|
