NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries Strong Daily Stock price targets for NaborsIndustries NBR are 46.77 and 49 | Daily Target 1 | 45.09 | | Daily Target 2 | 46.22 | | Daily Target 3 | 47.323333333333 | | Daily Target 4 | 48.45 | | Daily Target 5 | 49.55 |
Daily price and volume Nabors Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
47.34 (2.07%) |
46.20 |
46.20 - 48.43 |
0.9989 times |
Thu 23 October 2025 |
46.38 (11.22%) |
43.55 |
43.41 - 46.66 |
1.5178 times |
Wed 22 October 2025 |
41.70 (1.83%) |
41.16 |
40.78 - 42.63 |
0.837 times |
Tue 21 October 2025 |
40.95 (-0.12%) |
41.08 |
40.55 - 42.15 |
0.9828 times |
Mon 20 October 2025 |
41.00 (2.81%) |
40.19 |
39.84 - 41.50 |
1.0788 times |
Fri 17 October 2025 |
39.88 (-1.09%) |
39.96 |
39.22 - 40.90 |
0.8437 times |
Thu 16 October 2025 |
40.32 (2.18%) |
39.68 |
39.18 - 40.76 |
0.7209 times |
Wed 15 October 2025 |
39.46 (-1.57%) |
40.59 |
39.26 - 41.40 |
1.4067 times |
Tue 14 October 2025 |
40.09 (-1.04%) |
39.15 |
39.15 - 40.55 |
0.5848 times |
Mon 13 October 2025 |
40.51 (-7.49%) |
37.98 |
37.21 - 40.82 |
1.0284 times |
Tue 07 October 2025 |
43.79 (-4.8%) |
44.74 |
43.44 - 46.30 |
0.9874 times |
Weekly price and charts NaborsIndustries Strong weekly Stock price targets for NaborsIndustries NBR are 43.59 and 52.18 | Weekly Target 1 | 36.61 | | Weekly Target 2 | 41.98 | | Weekly Target 3 | 45.203333333333 | | Weekly Target 4 | 50.57 | | Weekly Target 5 | 53.79 |
Weekly price and volumes for Nabors Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
47.34 (18.71%) |
40.19 |
39.84 - 48.43 |
1.052 times |
Fri 17 October 2025 |
39.88 (-8.93%) |
37.98 |
37.21 - 41.40 |
0.8906 times |
Tue 07 October 2025 |
43.79 (1.72%) |
44.00 |
43.00 - 46.30 |
0.3326 times |
Fri 03 October 2025 |
43.05 (3.31%) |
41.42 |
39.11 - 44.44 |
0.9755 times |
Fri 26 September 2025 |
41.67 (10.77%) |
37.51 |
36.62 - 43.03 |
1.3159 times |
Fri 19 September 2025 |
37.62 (-11.19%) |
43.12 |
37.58 - 43.15 |
1.6336 times |
Fri 12 September 2025 |
42.36 (10.28%) |
38.73 |
37.96 - 44.01 |
1.6857 times |
Fri 05 September 2025 |
38.41 (3.03%) |
36.52 |
34.70 - 39.25 |
0.9736 times |
Fri 29 August 2025 |
37.28 (0%) |
36.60 |
36.29 - 37.45 |
0.1871 times |
Fri 29 August 2025 |
37.28 (3.41%) |
36.50 |
34.40 - 37.45 |
0.9535 times |
Fri 22 August 2025 |
36.05 (11.09%) |
32.46 |
31.10 - 37.40 |
2.4937 times |
Monthly price and charts NaborsIndustries Strong monthly Stock price targets for NaborsIndustries NBR are 42.28 and 53.5 | Monthly Target 1 | 33.11 | | Monthly Target 2 | 40.22 | | Monthly Target 3 | 44.326666666667 | | Monthly Target 4 | 51.44 | | Monthly Target 5 | 55.55 |
Monthly price and volumes Nabors Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
47.34 (15.83%) |
40.31 |
37.21 - 48.43 |
0.5069 times |
Tue 30 September 2025 |
40.87 (9.63%) |
36.52 |
34.70 - 44.01 |
1.137 times |
Fri 29 August 2025 |
37.28 (7.19%) |
33.86 |
31.10 - 37.45 |
1.2755 times |
Thu 31 July 2025 |
34.78 (24.13%) |
28.22 |
27.33 - 35.66 |
1.2447 times |
Mon 30 June 2025 |
28.02 (8.56%) |
26.80 |
26.03 - 37.50 |
1.2107 times |
Fri 30 May 2025 |
25.81 (-3.84%) |
27.40 |
23.27 - 32.84 |
1.0703 times |
Wed 30 April 2025 |
26.84 (-35.65%) |
41.66 |
25.11 - 43.39 |
0.9979 times |
Mon 31 March 2025 |
41.71 (3.78%) |
40.56 |
34.42 - 45.69 |
1.1554 times |
Fri 28 February 2025 |
40.19 (-29.76%) |
56.81 |
38.37 - 60.47 |
0.793 times |
Fri 31 January 2025 |
57.22 (0.09%) |
59.17 |
56.31 - 69.20 |
0.6086 times |
Tue 31 December 2024 |
57.17 (-22.18%) |
67.86 |
50.15 - 70.14 |
0.6341 times |
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value | | 5 day DMA | 43.47 | | 12 day DMA | 42.29 | | 20 day DMA | 41.9 | | 35 day DMA | 41.04 | | 50 day DMA | 39.23 | | 100 day DMA | 35.56 | | 150 day DMA | 34.21 | | 200 day DMA | 38.81 | EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.33 | 42.83 | 41.05 | | 12 day EMA | 42.72 | 41.88 | 41.06 | | 20 day EMA | 41.93 | 41.36 | 40.83 | | 35 day EMA | 40.52 | 40.12 | 39.75 | | 50 day EMA | 39.28 | 38.95 | 38.65 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.47 | 41.98 | 40.77 | | 12 day SMA | 42.29 | 41.93 | 41.48 | | 20 day SMA | 41.9 | 41.57 | 41.19 | | 35 day SMA | 41.04 | 40.75 | 40.49 | | 50 day SMA | 39.23 | 38.99 | 38.74 | | 100 day SMA | 35.56 | 35.34 | 35.14 | | 150 day SMA | 34.21 | 34.19 | 34.17 | | 200 day SMA | 38.81 | 38.88 | 38.95 |
|
|
