NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries Strong Daily Stock price targets for NaborsIndustries NBR are 36.79 and 37.95 | Daily Target 1 | 35.85 | | Daily Target 2 | 36.56 | | Daily Target 3 | 37.006666666667 | | Daily Target 4 | 37.72 | | Daily Target 5 | 38.17 |
Daily price and volume Nabors Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.28 (2.61%) |
36.60 |
36.29 - 37.45 |
0.5427 times |
Thu 28 August 2025 |
36.33 (0.39%) |
36.49 |
35.61 - 36.75 |
0.4417 times |
Wed 27 August 2025 |
36.19 (4.5%) |
35.32 |
34.41 - 36.48 |
0.6596 times |
Tue 26 August 2025 |
34.63 (-3.21%) |
35.45 |
34.40 - 35.61 |
0.5441 times |
Mon 25 August 2025 |
35.78 (-0.75%) |
36.50 |
35.37 - 36.58 |
0.5778 times |
Fri 22 August 2025 |
36.05 (7.61%) |
33.75 |
33.66 - 37.40 |
2.4336 times |
Thu 21 August 2025 |
33.50 (-6.87%) |
35.84 |
32.70 - 35.84 |
1.4992 times |
Wed 20 August 2025 |
35.97 (13.36%) |
31.92 |
31.22 - 37.33 |
2.1845 times |
Tue 19 August 2025 |
31.73 (0.47%) |
31.82 |
31.10 - 32.84 |
0.4842 times |
Mon 18 August 2025 |
31.58 (-2.68%) |
32.46 |
31.57 - 32.69 |
0.6326 times |
Fri 15 August 2025 |
32.45 (-3.34%) |
33.22 |
32.07 - 33.38 |
0.8317 times |
Weekly price and charts NaborsIndustries Strong weekly Stock price targets for NaborsIndustries NBR are 35.84 and 38.89 | Weekly Target 1 | 33.33 | | Weekly Target 2 | 35.3 | | Weekly Target 3 | 36.376666666667 | | Weekly Target 4 | 38.35 | | Weekly Target 5 | 39.43 |
Weekly price and volumes for Nabors Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.28 (3.41%) |
36.50 |
34.40 - 37.45 |
0.6125 times |
Fri 22 August 2025 |
36.05 (11.09%) |
32.46 |
31.10 - 37.40 |
1.6019 times |
Fri 15 August 2025 |
32.45 (-8.54%) |
35.99 |
32.07 - 36.78 |
1.0006 times |
Fri 08 August 2025 |
35.48 (12.07%) |
32.47 |
31.89 - 35.65 |
0.8941 times |
Fri 01 August 2025 |
31.66 (-4.52%) |
33.84 |
31.59 - 35.55 |
1.277 times |
Fri 25 July 2025 |
33.16 (10.09%) |
30.66 |
30.13 - 35.30 |
0.9653 times |
Fri 18 July 2025 |
30.12 (-11.72%) |
33.45 |
29.50 - 33.77 |
0.9187 times |
Fri 11 July 2025 |
34.12 (9.5%) |
30.74 |
30.04 - 35.66 |
0.8455 times |
Thu 03 July 2025 |
31.16 (11.64%) |
27.71 |
27.33 - 31.73 |
0.611 times |
Fri 27 June 2025 |
27.91 (-14.41%) |
33.00 |
27.18 - 33.20 |
1.2733 times |
Fri 20 June 2025 |
32.61 (-6.53%) |
34.88 |
32.46 - 36.15 |
0.79 times |
Monthly price and charts NaborsIndustries Strong monthly Stock price targets for NaborsIndustries NBR are 34.19 and 40.54 | Monthly Target 1 | 28.93 | | Monthly Target 2 | 33.1 | | Monthly Target 3 | 35.276666666667 | | Monthly Target 4 | 39.45 | | Monthly Target 5 | 41.63 |
Monthly price and volumes Nabors Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.28 (7.19%) |
33.86 |
31.10 - 37.45 |
1.2826 times |
Thu 31 July 2025 |
34.78 (24.13%) |
28.22 |
27.33 - 35.66 |
1.2867 times |
Mon 30 June 2025 |
28.02 (8.56%) |
26.80 |
26.03 - 37.50 |
1.2515 times |
Fri 30 May 2025 |
25.81 (-3.84%) |
27.40 |
23.27 - 32.84 |
1.1064 times |
Wed 30 April 2025 |
26.84 (-35.65%) |
41.66 |
25.11 - 43.39 |
1.0316 times |
Mon 31 March 2025 |
41.71 (3.78%) |
40.56 |
34.42 - 45.69 |
1.1944 times |
Fri 28 February 2025 |
40.19 (-29.76%) |
56.81 |
38.37 - 60.47 |
0.8198 times |
Fri 31 January 2025 |
57.22 (0.09%) |
59.17 |
56.31 - 69.20 |
0.6291 times |
Tue 31 December 2024 |
57.17 (-22.18%) |
67.86 |
50.15 - 70.14 |
0.6555 times |
Tue 26 November 2024 |
73.46 (-1.28%) |
75.88 |
70.29 - 86.10 |
0.7423 times |
Thu 31 October 2024 |
74.41 (15.42%) |
63.39 |
63.00 - 83.34 |
1.0455 times |
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value | | 5 day DMA | 36.04 | | 12 day DMA | 34.59 | | 20 day DMA | 34.41 | | 35 day DMA | 33.7 | | 50 day DMA | 32.89 | | 100 day DMA | 30.95 | | 150 day DMA | 36.05 | | 200 day DMA | 43.85 | EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.17 | 35.62 | 35.26 | | 12 day EMA | 35.25 | 34.88 | 34.62 | | 20 day EMA | 34.68 | 34.41 | 34.21 | | 35 day EMA | 33.91 | 33.71 | 33.56 | | 50 day EMA | 33.33 | 33.17 | 33.04 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.04 | 35.8 | 35.23 | | 12 day SMA | 34.59 | 34.45 | 34.38 | | 20 day SMA | 34.41 | 34.28 | 34.17 | | 35 day SMA | 33.7 | 33.62 | 33.57 | | 50 day SMA | 32.89 | 32.84 | 32.81 | | 100 day SMA | 30.95 | 30.87 | 30.8 | | 150 day SMA | 36.05 | 36.24 | 36.45 | | 200 day SMA | 43.85 | 44.03 | 44.22 |
|
|
