Login or Join
HomepageNaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries
Strong Daily Stock price targets for NaborsIndustries NBR are 91.89 and 94.58
| Daily Target 1 | 89.85 |
| Daily Target 2 | 91.24 |
| Daily Target 3 | 92.54 |
| Daily Target 4 | 93.93 |
| Daily Target 5 | 95.23 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 92.63 (-0.7%) | 92.14 | 91.15 - 93.84 | 1.2968 times | Thu 28 May 2026 | 93.28 (-4.47%) | 98.60 | 92.70 - 99.21 | 1.2414 times | Wed 27 May 2026 | 97.64 (-4.52%) | 100.20 | 97.58 - 101.23 | 1.0056 times | Tue 26 May 2026 | 102.26 (-2.99%) | 104.13 | 101.37 - 106.96 | 0.8836 times | Fri 22 May 2026 | 105.41 (0.81%) | 105.32 | 102.29 - 105.53 | 0.6167 times | Thu 21 May 2026 | 104.56 (-1.87%) | 107.85 | 102.83 - 110.42 | 0.7831 times | Wed 20 May 2026 | 106.55 (-1.61%) | 108.06 | 105.65 - 110.85 | 0.7602 times | Tue 19 May 2026 | 108.29 (-2.12%) | 111.84 | 107.04 - 112.50 | 0.8984 times | Mon 18 May 2026 | 110.63 (5.09%) | 105.53 | 105.14 - 112.90 | 1.6469 times | Fri 15 May 2026 | 105.27 (1.54%) | 103.07 | 101.38 - 105.86 | 0.8674 times | Thu 14 May 2026 | 103.67 (2.29%) | 100.86 | 100.50 - 104.98 | 0.837 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 83.99 and 99.8
| Weekly Target 1 | 81.1 |
| Weekly Target 2 | 86.87 |
| Weekly Target 3 | 96.913333333333 |
| Weekly Target 4 | 102.68 |
| Weekly Target 5 | 112.72 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 92.63 (-12.12%) | 104.13 | 91.15 - 106.96 | 0.8756 times | Fri 22 May 2026 | 105.41 (0.13%) | 105.53 | 102.29 - 112.90 | 0.9306 times | Fri 15 May 2026 | 105.27 (8.08%) | 98.97 | 98.91 - 105.86 | 0.8265 times | Fri 08 May 2026 | 97.40 (-2.04%) | 100.07 | 94.17 - 103.58 | 0.7174 times | Wed 06 May 2026 | 99.43 (-1.53%) | 101.41 | 97.89 - 105.80 | 0.6949 times | Fri 01 May 2026 | 100.97 (12.33%) | 90.79 | 88.56 - 105.17 | 1.5862 times | Fri 24 April 2026 | 89.89 (13.04%) | 79.78 | 77.66 - 90.54 | 1.2225 times | Fri 17 April 2026 | 79.52 (-0.87%) | 81.04 | 76.59 - 84.91 | 1.1909 times | Fri 10 April 2026 | 80.22 (0.29%) | 79.80 | 77.41 - 85.80 | 0.8647 times | Thu 02 April 2026 | 79.99 (-10.73%) | 92.29 | 77.86 - 92.38 | 1.0907 times | Fri 27 March 2026 | 89.60 (12.15%) | 78.77 | 78.77 - 92.00 | 1.1058 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 81.02 and 102.77
| Monthly Target 1 | 77.14 |
| Monthly Target 2 | 84.89 |
| Monthly Target 3 | 98.893333333333 |
| Monthly Target 4 | 106.64 |
| Monthly Target 5 | 120.64 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 92.63 (-9.73%) | 101.13 | 91.15 - 112.90 | 0.7581 times | Thu 30 April 2026 | 102.61 (19.23%) | 85.22 | 76.59 - 105.17 | 0.9475 times | Tue 31 March 2026 | 86.06 (10.16%) | 80.15 | 73.72 - 92.38 | 0.869 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.0996 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 0.9187 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 0.9374 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.8217 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 0.9097 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.2906 times | Fri 29 August 2025 | 37.28 (7.19%) | 33.86 | 31.10 - 37.45 | 1.4477 times | Thu 31 July 2025 | 34.78 (24.13%) | 28.22 | 27.33 - 35.66 | 1.4128 times |
Indicator Analysis of NaborsIndustries
Please login to view indicator analysis. or View indicator analysis of NaborsIndustries NBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 98.24 |
| 12 day DMA | 102.63 |
| 20 day DMA | 101.77 |
| 35 day DMA | 96.03 |
| 50 day DMA | 92.48 |
| 100 day DMA | 81.74 |
| 150 day DMA | 71.7 |
| 200 day DMA | 63.52 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.04 | 99.25 | 102.24 |
| 12 day EMA | 99.95 | 101.28 | 102.73 |
| 20 day EMA | 99.49 | 100.21 | 100.94 |
| 35 day EMA | 96.23 | 96.44 | 96.63 |
| 50 day EMA | 91.78 | 91.75 | 91.69 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.24 | 100.63 | 103.28 |
| 12 day SMA | 102.63 | 103.41 | 103.98 |
| 20 day SMA | 101.77 | 102.19 | 102.66 |
| 35 day SMA | 96.03 | 95.68 | 95.38 |
| 50 day SMA | 92.48 | 92.23 | 91.96 |
| 100 day SMA | 81.74 | 81.43 | 81.08 |
| 150 day SMA | 71.7 | 71.39 | 71.05 |
| 200 day SMA | 63.52 | 63.23 | 62.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.