Login or Join
HomepageNaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries
Strong Daily Stock price targets for NaborsIndustries NBR are 76.37 and 80.08
| Daily Target 1 | 73.29 |
| Daily Target 2 | 75.74 |
| Daily Target 3 | 77 |
| Daily Target 4 | 79.45 |
| Daily Target 5 | 80.71 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.19 (2.06%) | 74.98 | 74.55 - 78.26 | 0.6567 times | Thu 19 February 2026 | 76.61 (1.74%) | 76.16 | 74.72 - 76.84 | 0.8328 times | Wed 18 February 2026 | 75.30 (4.71%) | 73.44 | 72.59 - 75.57 | 1.2746 times | Tue 17 February 2026 | 71.91 (5.59%) | 69.33 | 67.92 - 72.50 | 1.7404 times | Fri 13 February 2026 | 68.10 (0%) | 63.52 | 63.52 - 70.53 | 0.9663 times | Fri 13 February 2026 | 68.10 (6.61%) | 63.52 | 63.52 - 70.53 | 0.9663 times | Thu 12 February 2026 | 63.88 (-9.88%) | 66.50 | 62.19 - 69.00 | 1.6801 times | Wed 11 February 2026 | 70.88 (3.72%) | 69.68 | 68.37 - 71.47 | 0.7542 times | Tue 10 February 2026 | 68.34 (-2.95%) | 70.40 | 67.75 - 70.46 | 0.6344 times | Mon 09 February 2026 | 70.42 (0.92%) | 70.62 | 69.70 - 72.06 | 0.4942 times | Fri 06 February 2026 | 69.78 (4.32%) | 66.94 | 66.94 - 70.27 | 0.65 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 73.06 and 83.4
| Weekly Target 1 | 64.45 |
| Weekly Target 2 | 71.32 |
| Weekly Target 3 | 74.79 |
| Weekly Target 4 | 81.66 |
| Weekly Target 5 | 85.13 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.19 (14.82%) | 69.33 | 67.92 - 78.26 | 1.6242 times | Fri 13 February 2026 | 68.10 (0%) | 63.52 | 63.52 - 70.53 | 0.3484 times | Fri 13 February 2026 | 68.10 (-2.41%) | 70.62 | 62.19 - 72.06 | 1.6331 times | Fri 06 February 2026 | 69.78 (4.4%) | 65.56 | 63.23 - 70.55 | 0.9957 times | Fri 30 January 2026 | 66.84 (2.89%) | 66.20 | 64.88 - 70.61 | 0.9355 times | Fri 23 January 2026 | 64.96 (4.67%) | 62.15 | 60.50 - 68.20 | 0.8754 times | Fri 16 January 2026 | 62.06 (-2.13%) | 63.32 | 59.81 - 64.98 | 1.0588 times | Fri 09 January 2026 | 63.41 (14.46%) | 58.32 | 55.19 - 65.68 | 1.8726 times | Fri 02 January 2026 | 55.40 (3.94%) | 52.72 | 52.72 - 56.50 | 0.5495 times | Mon 29 December 2025 | 53.30 (1.25%) | 52.72 | 52.72 - 53.88 | 0.1067 times | Fri 26 December 2025 | 52.64 (2.69%) | 52.12 | 51.57 - 53.74 | 0.442 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 70.19 and 86.26
| Monthly Target 1 | 56.81 |
| Monthly Target 2 | 67.5 |
| Monthly Target 3 | 72.88 |
| Monthly Target 4 | 83.57 |
| Monthly Target 5 | 88.95 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.19 (16.98%) | 65.56 | 62.19 - 78.26 | 0.763 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 0.8217 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 0.8384 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.7349 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 0.8136 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.1543 times | Fri 29 August 2025 | 37.28 (7.19%) | 33.86 | 31.10 - 37.45 | 1.2948 times | Thu 31 July 2025 | 34.78 (24.13%) | 28.22 | 27.33 - 35.66 | 1.2636 times | Mon 30 June 2025 | 28.02 (8.56%) | 26.80 | 26.03 - 37.50 | 1.229 times | Fri 30 May 2025 | 25.81 (-3.84%) | 27.40 | 23.27 - 32.84 | 1.0865 times | Wed 30 April 2025 | 26.84 (-35.65%) | 41.66 | 25.11 - 43.39 | 1.0131 times |
Indicator Analysis of NaborsIndustries
Please login to view indicator analysis. or View indicator analysis of NaborsIndustries NBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 74.02 |
| 12 day DMA | 70.7 |
| 20 day DMA | 69.29 |
| 35 day DMA | 66.2 |
| 50 day DMA | 62.27 |
| 100 day DMA | 54.73 |
| 150 day DMA | 48.46 |
| 200 day DMA | 43.81 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.76 | 73.04 | 71.25 |
| 12 day EMA | 71.65 | 70.46 | 69.34 |
| 20 day EMA | 69.56 | 68.65 | 67.81 |
| 35 day EMA | 66.14 | 65.43 | 64.77 |
| 50 day EMA | 62.99 | 62.37 | 61.79 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.02 | 72 | 69.46 |
| 12 day SMA | 70.7 | 69.9 | 69.28 |
| 20 day SMA | 69.29 | 68.63 | 68.06 |
| 35 day SMA | 66.2 | 65.52 | 64.85 |
| 50 day SMA | 62.27 | 61.83 | 61.4 |
| 100 day SMA | 54.73 | 54.36 | 54 |
| 150 day SMA | 48.46 | 48.14 | 47.85 |
| 200 day SMA | 43.81 | 43.55 | 43.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.