Login or Join
HomepageNaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries
Strong Daily Stock price targets for NaborsIndustries NBR are 76.15 and 81.87
| Daily Target 1 | 75.09 |
| Daily Target 2 | 77.21 |
| Daily Target 3 | 80.81 |
| Daily Target 4 | 82.93 |
| Daily Target 5 | 86.53 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 79.33 (-6.25%) | 84.41 | 78.69 - 84.41 | 1.1028 times | Mon 13 April 2026 | 84.62 (5.48%) | 81.04 | 80.58 - 84.91 | 0.8755 times | Fri 10 April 2026 | 80.22 (-3.26%) | 81.56 | 80.00 - 84.19 | 0.6165 times | Thu 09 April 2026 | 82.92 (-0.9%) | 83.60 | 82.50 - 85.44 | 0.8564 times | Wed 08 April 2026 | 83.67 (-0.27%) | 80.71 | 77.41 - 84.26 | 1.1988 times | Tue 07 April 2026 | 83.90 (2.07%) | 83.86 | 82.54 - 85.80 | 0.4647 times | Mon 06 April 2026 | 82.20 (2.76%) | 79.80 | 79.78 - 83.25 | 0.7519 times | Thu 02 April 2026 | 79.99 (0.82%) | 82.02 | 78.09 - 84.47 | 0.9252 times | Wed 01 April 2026 | 79.34 (-7.81%) | 85.22 | 77.86 - 85.40 | 2.042 times | Tue 31 March 2026 | 86.06 (-1.57%) | 88.66 | 84.68 - 90.70 | 1.1662 times | Mon 30 March 2026 | 87.43 (-2.42%) | 92.29 | 86.36 - 92.38 | 0.7714 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 75.9 and 82.12
| Weekly Target 1 | 74.76 |
| Weekly Target 2 | 77.04 |
| Weekly Target 3 | 80.976666666667 |
| Weekly Target 4 | 83.26 |
| Weekly Target 5 | 87.2 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 79.33 (-1.11%) | 81.04 | 78.69 - 84.91 | 0.4282 times | Fri 10 April 2026 | 80.22 (0.29%) | 79.80 | 77.41 - 85.80 | 0.8416 times | Thu 02 April 2026 | 79.99 (-10.73%) | 92.29 | 77.86 - 92.38 | 1.0616 times | Fri 27 March 2026 | 89.60 (12.15%) | 78.77 | 78.77 - 92.00 | 1.0763 times | Fri 20 March 2026 | 79.89 (4.31%) | 76.75 | 74.58 - 82.48 | 0.5866 times | Fri 13 March 2026 | 76.59 (-2.72%) | 79.13 | 73.72 - 83.01 | 1.3061 times | Fri 06 March 2026 | 78.73 (0.78%) | 80.15 | 74.00 - 82.30 | 1.3565 times | Fri 27 February 2026 | 78.12 (-0.09%) | 77.84 | 75.46 - 80.32 | 1.3463 times | Fri 20 February 2026 | 78.19 (14.82%) | 69.33 | 67.92 - 78.26 | 1.6442 times | Fri 13 February 2026 | 68.10 (0%) | 63.52 | 63.52 - 70.53 | 0.3527 times | Fri 13 February 2026 | 68.10 (-2.41%) | 70.62 | 62.19 - 72.06 | 1.6532 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 74.18 and 82.57
| Monthly Target 1 | 72.46 |
| Monthly Target 2 | 75.89 |
| Monthly Target 3 | 80.846666666667 |
| Monthly Target 4 | 84.28 |
| Monthly Target 5 | 89.24 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 79.33 (-7.82%) | 85.22 | 77.41 - 85.80 | 0.3482 times | Tue 31 March 2026 | 86.06 (10.16%) | 80.15 | 73.72 - 92.38 | 0.864 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.0934 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 0.9135 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 0.9321 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.817 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 0.9045 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.2832 times | Fri 29 August 2025 | 37.28 (7.19%) | 33.86 | 31.10 - 37.45 | 1.4394 times | Thu 31 July 2025 | 34.78 (24.13%) | 28.22 | 27.33 - 35.66 | 1.4048 times | Mon 30 June 2025 | 28.02 (8.56%) | 26.80 | 26.03 - 37.50 | 1.3663 times |
Indicator Analysis of NaborsIndustries
Please login to view indicator analysis. or View indicator analysis of NaborsIndustries NBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 82.15 |
| 12 day DMA | 83.27 |
| 20 day DMA | 83.14 |
| 35 day DMA | 80.99 |
| 50 day DMA | 77.74 |
| 100 day DMA | 67.14 |
| 150 day DMA | 59.41 |
| 200 day DMA | 52.85 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.77 | 82.99 | 82.18 |
| 12 day EMA | 82.47 | 83.04 | 82.75 |
| 20 day EMA | 82.03 | 82.31 | 82.07 |
| 35 day EMA | 79.91 | 79.94 | 79.66 |
| 50 day EMA | 77.26 | 77.18 | 76.88 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.15 | 83.07 | 82.58 |
| 12 day SMA | 83.27 | 84.12 | 84.36 |
| 20 day SMA | 83.14 | 83 | 82.55 |
| 35 day SMA | 80.99 | 80.96 | 80.73 |
| 50 day SMA | 77.74 | 77.49 | 77.14 |
| 100 day SMA | 67.14 | 66.82 | 66.46 |
| 150 day SMA | 59.41 | 59.12 | 58.8 |
| 200 day SMA | 52.85 | 52.6 | 52.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.