Login or Join
HomepageMplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp
Strong Daily Stock price targets for MplxLp MPLX are 56.81 and 58.25
| Daily Target 1 | 55.65 |
| Daily Target 2 | 56.53 |
| Daily Target 3 | 57.09 |
| Daily Target 4 | 57.97 |
| Daily Target 5 | 58.53 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.41 (1.83%) | 56.54 | 56.21 - 57.65 | 0.4184 times | Fri 02 October 2026 | 56.38 (0.05%) | 56.25 | 56.09 - 56.74 | 0.7588 times | Thu 01 October 2026 | 56.35 (0.05%) | 56.37 | 55.95 - 56.72 | 1.3193 times | Wed 30 September 2026 | 56.32 (-1.28%) | 56.92 | 56.03 - 57.48 | 1.025 times | Tue 29 September 2026 | 57.05 (-1.06%) | 57.50 | 56.60 - 57.76 | 1.2011 times | Mon 28 September 2026 | 57.66 (1.51%) | 56.83 | 56.02 - 57.85 | 1.151 times | Fri 25 September 2026 | 56.80 (-2%) | 57.86 | 56.67 - 57.95 | 1.4599 times | Thu 24 September 2026 | 57.96 (-1.45%) | 58.90 | 57.92 - 59.08 | 0.6408 times | Wed 23 September 2026 | 58.81 (-0.59%) | 59.25 | 58.33 - 59.82 | 0.8462 times | Tue 22 September 2026 | 59.16 (0.15%) | 58.71 | 58.70 - 60.04 | 1.1795 times | Mon 21 September 2026 | 59.07 (-0.62%) | 59.97 | 58.83 - 60.10 | 0.5524 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 56.81 and 58.25
| Weekly Target 1 | 55.65 |
| Weekly Target 2 | 56.53 |
| Weekly Target 3 | 57.09 |
| Weekly Target 4 | 57.97 |
| Weekly Target 5 | 58.53 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.41 (1.83%) | 56.54 | 56.21 - 57.65 | 0.1043 times | Fri 02 October 2026 | 56.38 (-0.74%) | 56.83 | 55.95 - 57.85 | 1.3602 times | Fri 25 September 2026 | 56.80 (-4.44%) | 59.97 | 56.67 - 60.10 | 1.1666 times | Fri 18 September 2026 | 59.44 (-0.67%) | 60.04 | 57.36 - 60.09 | 1.3767 times | Fri 11 September 2026 | 59.84 (0.28%) | 59.82 | 59.13 - 60.39 | 0.7349 times | Fri 04 September 2026 | 59.67 (0.71%) | 59.35 | 58.78 - 60.04 | 1.0594 times | Fri 28 August 2026 | 59.25 (1.44%) | 58.48 | 58.11 - 59.75 | 0.7583 times | Fri 21 August 2026 | 58.41 (-1.8%) | 59.48 | 57.65 - 59.89 | 0.9377 times | Fri 14 August 2026 | 59.48 (1.04%) | 58.85 | 58.29 - 60.16 | 1.127 times | Fri 07 August 2026 | 58.87 (0.72%) | 58.59 | 58.23 - 60.95 | 1.3749 times | Fri 31 July 2026 | 58.45 (-0.34%) | 58.65 | 57.53 - 60.00 | 1.4647 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 56.68 and 58.38
| Monthly Target 1 | 55.3 |
| Monthly Target 2 | 56.36 |
| Monthly Target 3 | 57.003333333333 |
| Monthly Target 4 | 58.06 |
| Monthly Target 5 | 58.7 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.41 (1.94%) | 56.37 | 55.95 - 57.65 | 0.1181 times | Wed 30 September 2026 | 56.32 (-4.82%) | 59.22 | 56.02 - 60.39 | 0.9371 times | Mon 31 August 2026 | 59.17 (1.23%) | 58.59 | 57.65 - 60.95 | 0.8421 times | Fri 31 July 2026 | 58.45 (3.76%) | 56.80 | 55.66 - 60.00 | 0.9918 times | Tue 30 June 2026 | 56.33 (3.07%) | 54.85 | 54.74 - 57.74 | 0.9222 times | Fri 29 May 2026 | 54.65 (-2.88%) | 56.49 | 53.40 - 57.69 | 1.5939 times | Thu 30 April 2026 | 56.27 (-1.4%) | 56.52 | 54.11 - 56.92 | 1.4154 times | Tue 31 March 2026 | 57.07 (-3.17%) | 59.47 | 56.50 - 59.98 | 0.9277 times | Fri 27 February 2026 | 58.94 (5.44%) | 55.30 | 53.81 - 59.44 | 1.3809 times | Fri 30 January 2026 | 55.90 (4.74%) | 53.24 | 51.60 - 57.16 | 0.8708 times | Wed 31 December 2025 | 53.37 (-1.77%) | 54.00 | 52.88 - 56.26 | 0.8838 times |
Indicator Analysis of MplxLp
Please login to view indicator analysis. or View indicator analysis of MplxLp MPLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 56.7 |
| 12 day DMA | 57.7 |
| 20 day DMA | 58.29 |
| 35 day DMA | 58.6 |
| 50 day DMA | 58.73 |
| 100 day DMA | 57.58 |
| 150 day DMA | 57.26 |
| 200 day DMA | 56.85 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.96 | 56.73 | 56.91 |
| 12 day EMA | 57.46 | 57.47 | 57.67 |
| 20 day EMA | 57.9 | 57.95 | 58.11 |
| 35 day EMA | 58.23 | 58.28 | 58.39 |
| 50 day EMA | 58.43 | 58.47 | 58.56 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.7 | 56.75 | 56.84 |
| 12 day SMA | 57.7 | 57.8 | 57.93 |
| 20 day SMA | 58.29 | 58.4 | 58.55 |
| 35 day SMA | 58.6 | 58.66 | 58.73 |
| 50 day SMA | 58.73 | 58.76 | 58.8 |
| 100 day SMA | 57.58 | 57.56 | 57.54 |
| 150 day SMA | 57.26 | 57.27 | 57.29 |
| 200 day SMA | 56.85 | 56.82 | 56.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.