Login or Join
HomepageMplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp
Strong Daily Stock price targets for MplxLp MPLX are 53.9 and 55.07
| Daily Target 1 | 53.65 |
| Daily Target 2 | 54.15 |
| Daily Target 3 | 54.82 |
| Daily Target 4 | 55.32 |
| Daily Target 5 | 55.99 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 54.65 (-1.51%) | 55.27 | 54.32 - 55.49 | 1.3062 times | Thu 28 May 2026 | 55.49 (-0.39%) | 55.69 | 55.30 - 55.96 | 0.9988 times | Wed 27 May 2026 | 55.71 (-1.35%) | 56.41 | 55.65 - 57.28 | 1.0866 times | Tue 26 May 2026 | 56.47 (0%) | 56.00 | 55.42 - 57.15 | 0.8351 times | Fri 22 May 2026 | 56.47 (1.53%) | 55.50 | 55.50 - 56.65 | 1.0563 times | Thu 21 May 2026 | 55.62 (0.32%) | 55.60 | 55.36 - 56.02 | 1.0099 times | Wed 20 May 2026 | 55.44 (-0.31%) | 55.38 | 55.29 - 55.91 | 0.8087 times | Tue 19 May 2026 | 55.61 (0.31%) | 55.28 | 55.14 - 55.94 | 0.5785 times | Mon 18 May 2026 | 55.44 (1.22%) | 54.56 | 54.22 - 55.45 | 0.8366 times | Fri 15 May 2026 | 54.77 (-1.44%) | 55.77 | 54.58 - 55.80 | 1.4834 times | Thu 14 May 2026 | 55.57 (1.39%) | 54.61 | 54.61 - 55.60 | 2.949 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 53.01 and 55.97
| Weekly Target 1 | 52.46 |
| Weekly Target 2 | 53.55 |
| Weekly Target 3 | 55.416666666667 |
| Weekly Target 4 | 56.51 |
| Weekly Target 5 | 58.38 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 54.65 (-3.22%) | 56.00 | 54.32 - 57.28 | 0.7439 times | Fri 22 May 2026 | 56.47 (3.1%) | 54.56 | 54.22 - 56.65 | 0.7551 times | Fri 15 May 2026 | 54.77 (1.43%) | 54.10 | 53.40 - 55.80 | 1.3354 times | Fri 08 May 2026 | 54.00 (-2.98%) | 55.40 | 53.86 - 56.27 | 0.8782 times | Wed 06 May 2026 | 55.66 (-1.68%) | 57.69 | 54.52 - 57.69 | 1.1607 times | Fri 01 May 2026 | 56.61 (2.29%) | 55.29 | 54.36 - 57.03 | 1.3142 times | Fri 24 April 2026 | 55.34 (-0.97%) | 56.11 | 54.76 - 56.50 | 0.9596 times | Fri 17 April 2026 | 55.88 (-0.53%) | 56.41 | 54.52 - 56.45 | 1.2616 times | Fri 10 April 2026 | 56.18 (0.5%) | 56.00 | 54.11 - 56.92 | 0.7345 times | Thu 02 April 2026 | 55.90 (-3.89%) | 58.50 | 55.05 - 58.75 | 0.8567 times | Fri 27 March 2026 | 58.16 (0.33%) | 57.74 | 57.37 - 59.98 | 0.6414 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 51.88 and 56.17
| Monthly Target 1 | 50.96 |
| Monthly Target 2 | 52.8 |
| Monthly Target 3 | 55.246666666667 |
| Monthly Target 4 | 57.09 |
| Monthly Target 5 | 59.54 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 54.65 (-2.88%) | 56.49 | 53.40 - 57.69 | 1.4443 times | Thu 30 April 2026 | 56.27 (-1.4%) | 56.52 | 54.11 - 56.92 | 1.2826 times | Tue 31 March 2026 | 57.07 (-3.17%) | 59.47 | 56.50 - 59.98 | 0.8406 times | Fri 27 February 2026 | 58.94 (5.44%) | 55.30 | 53.81 - 59.44 | 1.2512 times | Fri 30 January 2026 | 55.90 (4.74%) | 53.24 | 51.60 - 57.16 | 0.789 times | Wed 31 December 2025 | 53.37 (-1.77%) | 54.00 | 52.88 - 56.26 | 0.8008 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 0.8671 times | Fri 31 October 2025 | 50.76 (1.62%) | 49.99 | 47.94 - 51.00 | 0.8813 times | Tue 30 September 2025 | 49.95 (-1.81%) | 50.75 | 49.60 - 51.77 | 0.9202 times | Fri 29 August 2025 | 50.87 (-3.1%) | 52.55 | 49.15 - 52.92 | 0.9229 times | Thu 31 July 2025 | 52.50 (1.92%) | 51.61 | 50.06 - 53.10 | 0.7054 times |
Indicator Analysis of MplxLp
Please login to view indicator analysis. or View indicator analysis of MplxLp MPLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 55.76 |
| 12 day DMA | 55.5 |
| 20 day DMA | 55.44 |
| 35 day DMA | 55.48 |
| 50 day DMA | 55.99 |
| 100 day DMA | 56.32 |
| 150 day DMA | 55.28 |
| 200 day DMA | 54.01 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.4 | 55.77 | 55.91 |
| 12 day EMA | 55.49 | 55.64 | 55.67 |
| 20 day EMA | 55.55 | 55.64 | 55.66 |
| 35 day EMA | 55.82 | 55.89 | 55.91 |
| 50 day EMA | 56.15 | 56.21 | 56.24 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.76 | 55.95 | 55.94 |
| 12 day SMA | 55.5 | 55.48 | 55.36 |
| 20 day SMA | 55.44 | 55.54 | 55.58 |
| 35 day SMA | 55.48 | 55.52 | 55.55 |
| 50 day SMA | 55.99 | 56.06 | 56.12 |
| 100 day SMA | 56.32 | 56.3 | 56.27 |
| 150 day SMA | 55.28 | 55.25 | 55.22 |
| 200 day SMA | 54.01 | 53.98 | 53.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.