Login or Join
HomepageMplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp
Strong Daily Stock price targets for MplxLp MPLX are 57.78 and 58.98
| Daily Target 1 | 56.84 |
| Daily Target 2 | 57.51 |
| Daily Target 3 | 58.036666666667 |
| Daily Target 4 | 58.71 |
| Daily Target 5 | 59.24 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.19 (1.59%) | 57.45 | 57.36 - 58.56 | 0.6151 times | Thu 19 February 2026 | 57.28 (1.02%) | 56.80 | 56.80 - 57.54 | 0.6732 times | Wed 18 February 2026 | 56.70 (-1.13%) | 57.66 | 56.60 - 58.27 | 0.6907 times | Tue 17 February 2026 | 57.35 (0.92%) | 57.01 | 56.57 - 57.99 | 1.1427 times | Fri 13 February 2026 | 56.83 (0%) | 55.35 | 55.33 - 57.12 | 0.9752 times | Fri 13 February 2026 | 56.83 (3.05%) | 55.35 | 55.33 - 57.12 | 0.9752 times | Thu 12 February 2026 | 55.15 (-0.99%) | 55.64 | 55.14 - 56.17 | 2.8726 times | Wed 11 February 2026 | 55.70 (0.58%) | 55.50 | 55.32 - 55.86 | 0.48 times | Tue 10 February 2026 | 55.38 (0.67%) | 54.82 | 54.47 - 55.73 | 0.467 times | Mon 09 February 2026 | 55.01 (-1.75%) | 54.80 | 53.81 - 55.07 | 1.1084 times | Fri 06 February 2026 | 55.99 (-0.76%) | 56.42 | 55.93 - 56.50 | 0.7671 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 57.38 and 59.37
| Weekly Target 1 | 55.78 |
| Weekly Target 2 | 56.99 |
| Weekly Target 3 | 57.773333333333 |
| Weekly Target 4 | 58.98 |
| Weekly Target 5 | 59.76 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.19 (2.39%) | 57.01 | 56.57 - 58.56 | 1.1545 times | Fri 13 February 2026 | 56.83 (0%) | 55.35 | 55.33 - 57.12 | 0.3606 times | Fri 13 February 2026 | 56.83 (1.5%) | 54.80 | 53.81 - 57.12 | 2.1831 times | Fri 06 February 2026 | 55.99 (0.16%) | 55.30 | 54.36 - 56.50 | 1.7991 times | Fri 30 January 2026 | 55.90 (1.32%) | 55.63 | 54.36 - 56.89 | 1.0952 times | Fri 23 January 2026 | 55.17 (-2.49%) | 56.90 | 55.03 - 57.16 | 0.7887 times | Fri 16 January 2026 | 56.58 (6.8%) | 53.10 | 53.05 - 56.71 | 0.9316 times | Fri 09 January 2026 | 52.98 (-1.65%) | 54.25 | 51.60 - 54.25 | 1.1578 times | Fri 02 January 2026 | 53.87 (-0.26%) | 53.93 | 53.01 - 54.27 | 0.4165 times | Mon 29 December 2025 | 54.01 (0.15%) | 53.93 | 53.91 - 54.27 | 0.1128 times | Fri 26 December 2025 | 53.93 (0.43%) | 54.20 | 53.01 - 54.28 | 0.4794 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 56 and 60.75
| Monthly Target 1 | 52.1 |
| Monthly Target 2 | 55.15 |
| Monthly Target 3 | 56.853333333333 |
| Monthly Target 4 | 59.9 |
| Monthly Target 5 | 61.6 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.19 (4.1%) | 55.30 | 53.81 - 58.56 | 1.2389 times | Fri 30 January 2026 | 55.90 (4.74%) | 53.24 | 51.60 - 57.16 | 0.9305 times | Wed 31 December 2025 | 53.37 (-1.77%) | 54.00 | 52.88 - 56.26 | 0.9444 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 1.0225 times | Fri 31 October 2025 | 50.76 (1.62%) | 49.99 | 47.94 - 51.00 | 1.0393 times | Tue 30 September 2025 | 49.95 (-1.81%) | 50.75 | 49.60 - 51.77 | 1.0852 times | Fri 29 August 2025 | 50.87 (-3.1%) | 52.55 | 49.15 - 52.92 | 1.0884 times | Thu 31 July 2025 | 52.50 (1.92%) | 51.61 | 50.06 - 53.10 | 0.8319 times | Mon 30 June 2025 | 51.51 (1%) | 51.47 | 50.66 - 52.40 | 0.8049 times | Fri 30 May 2025 | 51.00 (0.14%) | 51.06 | 48.67 - 52.38 | 1.0141 times | Wed 30 April 2025 | 50.93 (-4.84%) | 53.50 | 44.60 - 54.02 | 1.4038 times |
Indicator Analysis of MplxLp
Please login to view indicator analysis. or View indicator analysis of MplxLp MPLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 57.27 |
| 12 day DMA | 56.4 |
| 20 day DMA | 56.07 |
| 35 day DMA | 55.35 |
| 50 day DMA | 54.98 |
| 100 day DMA | 53.33 |
| 150 day DMA | 52.44 |
| 200 day DMA | 52.08 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.3 | 56.85 | 56.63 |
| 12 day EMA | 56.64 | 56.36 | 56.19 |
| 20 day EMA | 56.22 | 56.01 | 55.88 |
| 35 day EMA | 55.7 | 55.55 | 55.45 |
| 50 day EMA | 55.26 | 55.14 | 55.05 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.27 | 57 | 56.57 |
| 12 day SMA | 56.4 | 56.19 | 56.02 |
| 20 day SMA | 56.07 | 55.92 | 55.83 |
| 35 day SMA | 55.35 | 55.21 | 55.12 |
| 50 day SMA | 54.98 | 54.92 | 54.89 |
| 100 day SMA | 53.33 | 53.26 | 53.18 |
| 150 day SMA | 52.44 | 52.39 | 52.35 |
| 200 day SMA | 52.08 | 52.04 | 52.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.