Login or Join
HomepageMplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp
Strong Daily Stock price targets for MplxLp MPLX are 54.31 and 55.49
| Daily Target 1 | 54.07 |
| Daily Target 2 | 54.54 |
| Daily Target 3 | 55.25 |
| Daily Target 4 | 55.72 |
| Daily Target 5 | 56.43 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 55.01 (-1.89%) | 55.80 | 54.78 - 55.96 | 1.9377 times | Mon 13 April 2026 | 56.07 (-0.2%) | 56.41 | 55.52 - 56.45 | 1.0361 times | Fri 10 April 2026 | 56.18 (-0.32%) | 55.91 | 55.91 - 56.92 | 0.7012 times | Thu 09 April 2026 | 56.36 (0.84%) | 55.76 | 55.76 - 56.83 | 0.5726 times | Wed 08 April 2026 | 55.89 (1.23%) | 54.75 | 54.11 - 55.98 | 1.1188 times | Tue 07 April 2026 | 55.21 (-0.77%) | 55.66 | 55.06 - 55.87 | 0.7561 times | Mon 06 April 2026 | 55.64 (-0.47%) | 56.00 | 55.35 - 56.23 | 0.4501 times | Thu 02 April 2026 | 55.90 (-0.04%) | 56.25 | 55.05 - 56.50 | 1.0337 times | Wed 01 April 2026 | 55.92 (-2.02%) | 56.52 | 55.68 - 56.52 | 1.2869 times | Tue 31 March 2026 | 57.07 (-1.02%) | 57.73 | 56.50 - 57.99 | 1.1066 times | Mon 30 March 2026 | 57.66 (-0.86%) | 58.50 | 57.23 - 58.75 | 0.7706 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 54.06 and 55.73
| Weekly Target 1 | 53.74 |
| Weekly Target 2 | 54.38 |
| Weekly Target 3 | 55.413333333333 |
| Weekly Target 4 | 56.05 |
| Weekly Target 5 | 57.08 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 55.01 (-2.08%) | 56.41 | 54.78 - 56.45 | 0.9325 times | Fri 10 April 2026 | 56.18 (0.5%) | 56.00 | 54.11 - 56.92 | 1.1284 times | Thu 02 April 2026 | 55.90 (-3.89%) | 58.50 | 55.05 - 58.75 | 1.3163 times | Fri 27 March 2026 | 58.16 (0.33%) | 57.74 | 57.37 - 59.98 | 0.9854 times | Fri 20 March 2026 | 57.97 (-0.94%) | 59.05 | 57.10 - 59.12 | 0.7173 times | Fri 13 March 2026 | 58.52 (-0.22%) | 58.60 | 57.83 - 59.37 | 1.16 times | Fri 06 March 2026 | 58.65 (-0.49%) | 59.47 | 58.01 - 59.84 | 1.1035 times | Fri 27 February 2026 | 58.94 (1.29%) | 58.18 | 58.08 - 59.44 | 1.0878 times | Fri 20 February 2026 | 58.19 (2.39%) | 57.01 | 56.57 - 58.56 | 1.1954 times | Fri 13 February 2026 | 56.83 (0%) | 55.35 | 55.33 - 57.12 | 0.3734 times | Fri 13 February 2026 | 56.83 (1.5%) | 54.80 | 53.81 - 57.12 | 2.2605 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 53.16 and 55.97
| Monthly Target 1 | 52.54 |
| Monthly Target 2 | 53.77 |
| Monthly Target 3 | 55.346666666667 |
| Monthly Target 4 | 56.58 |
| Monthly Target 5 | 58.16 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 55.01 (-3.61%) | 56.52 | 54.11 - 56.92 | 0.6059 times | Tue 31 March 2026 | 57.07 (-3.17%) | 59.47 | 56.50 - 59.98 | 0.9898 times | Fri 27 February 2026 | 58.94 (5.44%) | 55.30 | 53.81 - 59.44 | 1.4732 times | Fri 30 January 2026 | 55.90 (4.74%) | 53.24 | 51.60 - 57.16 | 0.929 times | Wed 31 December 2025 | 53.37 (-1.77%) | 54.00 | 52.88 - 56.26 | 0.9429 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 1.0209 times | Fri 31 October 2025 | 50.76 (1.62%) | 49.99 | 47.94 - 51.00 | 1.0376 times | Tue 30 September 2025 | 49.95 (-1.81%) | 50.75 | 49.60 - 51.77 | 1.0834 times | Fri 29 August 2025 | 50.87 (-3.1%) | 52.55 | 49.15 - 52.92 | 1.0866 times | Thu 31 July 2025 | 52.50 (1.92%) | 51.61 | 50.06 - 53.10 | 0.8306 times | Mon 30 June 2025 | 51.51 (1%) | 51.47 | 50.66 - 52.40 | 0.8036 times |
Indicator Analysis of MplxLp
Please login to view indicator analysis. or View indicator analysis of MplxLp MPLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 55.9 |
| 12 day DMA | 56.26 |
| 20 day DMA | 57.17 |
| 35 day DMA | 57.81 |
| 50 day DMA | 57.33 |
| 100 day DMA | 55.87 |
| 150 day DMA | 54.1 |
| 200 day DMA | 53.28 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.74 | 56.11 | 56.13 |
| 12 day EMA | 56.31 | 56.55 | 56.64 |
| 20 day EMA | 56.75 | 56.93 | 57.02 |
| 35 day EMA | 56.92 | 57.03 | 57.09 |
| 50 day EMA | 57.06 | 57.14 | 57.18 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.9 | 55.94 | 55.86 |
| 12 day SMA | 56.26 | 56.59 | 56.82 |
| 20 day SMA | 57.17 | 57.35 | 57.46 |
| 35 day SMA | 57.81 | 57.9 | 57.94 |
| 50 day SMA | 57.33 | 57.35 | 57.35 |
| 100 day SMA | 55.87 | 55.85 | 55.82 |
| 150 day SMA | 54.1 | 54.07 | 54.04 |
| 200 day SMA | 53.28 | 53.26 | 53.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.