Login or Join
HomepageMplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp
Strong Daily Stock price targets for MplxLp MPLX are 56.72 and 57.84
| Daily Target 1 | 55.82 |
| Daily Target 2 | 56.5 |
| Daily Target 3 | 56.94 |
| Daily Target 4 | 57.62 |
| Daily Target 5 | 58.06 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 57.18 (1.37%) | 56.48 | 56.26 - 57.38 | 0.8193 times | Wed 15 July 2026 | 56.41 (-0.18%) | 56.61 | 56.35 - 56.92 | 0.7498 times | Tue 14 July 2026 | 56.51 (-1.22%) | 57.42 | 56.45 - 57.60 | 1.6564 times | Mon 13 July 2026 | 57.21 (0.47%) | 57.31 | 57.11 - 57.77 | 1.2206 times | Fri 10 July 2026 | 56.94 (-0.44%) | 57.28 | 56.51 - 57.48 | 0.8981 times | Thu 09 July 2026 | 57.19 (-0.42%) | 57.25 | 57.02 - 57.79 | 0.8001 times | Wed 08 July 2026 | 57.43 (-0.14%) | 58.17 | 56.62 - 58.17 | 1.0219 times | Tue 07 July 2026 | 57.51 (0.95%) | 57.33 | 57.02 - 58.08 | 1.3806 times | Mon 06 July 2026 | 56.97 (-0.33%) | 57.00 | 56.83 - 57.70 | 0.5233 times | Thu 02 July 2026 | 57.16 (2.27%) | 56.00 | 56.00 - 57.23 | 0.9301 times | Wed 01 July 2026 | 55.89 (-0.78%) | 56.80 | 55.66 - 56.80 | 0.7689 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 55.97 and 57.48
| Weekly Target 1 | 55.56 |
| Weekly Target 2 | 56.37 |
| Weekly Target 3 | 57.07 |
| Weekly Target 4 | 57.88 |
| Weekly Target 5 | 58.58 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 57.18 (0.42%) | 57.31 | 56.26 - 57.77 | 0.7229 times | Fri 10 July 2026 | 56.94 (-0.38%) | 57.00 | 56.51 - 58.17 | 0.7518 times | Thu 02 July 2026 | 57.16 (1.13%) | 56.55 | 55.66 - 57.23 | 0.5049 times | Fri 26 June 2026 | 56.52 (-0.56%) | 55.96 | 55.96 - 57.74 | 0.8046 times | Thu 18 June 2026 | 56.84 (-0.05%) | 56.02 | 55.37 - 56.93 | 1.0718 times | Fri 12 June 2026 | 56.87 (0.69%) | 56.43 | 56.10 - 57.68 | 1.1008 times | Fri 05 June 2026 | 56.48 (3.35%) | 54.85 | 54.74 - 57.17 | 0.9989 times | Fri 29 May 2026 | 54.65 (-3.22%) | 56.00 | 54.32 - 57.28 | 1.0615 times | Fri 22 May 2026 | 56.47 (3.1%) | 54.56 | 54.22 - 56.65 | 1.0774 times | Fri 15 May 2026 | 54.77 (1.43%) | 54.10 | 53.40 - 55.80 | 1.9054 times | Fri 08 May 2026 | 54.00 (-2.98%) | 55.40 | 53.86 - 56.27 | 1.2531 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 56.42 and 58.93
| Monthly Target 1 | 54.49 |
| Monthly Target 2 | 55.84 |
| Monthly Target 3 | 57.003333333333 |
| Monthly Target 4 | 58.35 |
| Monthly Target 5 | 59.51 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 57.18 (1.51%) | 56.80 | 55.66 - 58.17 | 0.3725 times | Tue 30 June 2026 | 56.33 (3.07%) | 54.85 | 54.74 - 57.74 | 0.8946 times | Fri 29 May 2026 | 54.65 (-2.88%) | 56.49 | 53.40 - 57.69 | 1.5463 times | Thu 30 April 2026 | 56.27 (-1.4%) | 56.52 | 54.11 - 56.92 | 1.3731 times | Tue 31 March 2026 | 57.07 (-3.17%) | 59.47 | 56.50 - 59.98 | 0.9 times | Fri 27 February 2026 | 58.94 (5.44%) | 55.30 | 53.81 - 59.44 | 1.3396 times | Fri 30 January 2026 | 55.90 (4.74%) | 53.24 | 51.60 - 57.16 | 0.8447 times | Wed 31 December 2025 | 53.37 (-1.77%) | 54.00 | 52.88 - 56.26 | 0.8574 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 0.9283 times | Fri 31 October 2025 | 50.76 (1.62%) | 49.99 | 47.94 - 51.00 | 0.9435 times | Tue 30 September 2025 | 49.95 (-1.81%) | 50.75 | 49.60 - 51.77 | 0.9852 times |
Indicator Analysis of MplxLp
Please login to view indicator analysis. or View indicator analysis of MplxLp MPLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 56.85 |
| 12 day DMA | 56.89 |
| 20 day DMA | 56.75 |
| 35 day DMA | 56.4 |
| 50 day DMA | 56.09 |
| 100 day DMA | 56.62 |
| 150 day DMA | 56.08 |
| 200 day DMA | 54.98 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.89 | 56.75 | 56.92 |
| 12 day EMA | 56.84 | 56.78 | 56.85 |
| 20 day EMA | 56.72 | 56.67 | 56.7 |
| 35 day EMA | 56.47 | 56.43 | 56.43 |
| 50 day EMA | 56.18 | 56.14 | 56.13 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.85 | 56.85 | 57.06 |
| 12 day SMA | 56.89 | 56.81 | 56.82 |
| 20 day SMA | 56.75 | 56.7 | 56.66 |
| 35 day SMA | 56.4 | 56.38 | 56.38 |
| 50 day SMA | 56.09 | 56.05 | 56.07 |
| 100 day SMA | 56.62 | 56.63 | 56.64 |
| 150 day SMA | 56.08 | 56.06 | 56.06 |
| 200 day SMA | 54.98 | 54.94 | 54.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.