MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp Strong Daily Stock price targets for MplxLp MPLX are 50.42 and 51.79 | Daily Target 1 | 49.45 | | Daily Target 2 | 50.01 | | Daily Target 3 | 50.82 | | Daily Target 4 | 51.38 | | Daily Target 5 | 52.19 |
Daily price and volume Mplx Lp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
50.57 (0.7%) |
50.48 |
50.26 - 51.63 |
1.8227 times |
Wed 16 April 2025 |
50.22 (0%) |
50.36 |
50.15 - 51.22 |
0 times |
Wed 16 April 2025 |
50.22 (0%) |
50.36 |
50.15 - 51.22 |
0 times |
Wed 16 April 2025 |
50.22 (0%) |
50.36 |
50.15 - 51.22 |
0 times |
Wed 16 April 2025 |
50.22 (0%) |
50.36 |
50.15 - 51.22 |
0 times |
Wed 16 April 2025 |
50.22 (0.18%) |
50.36 |
50.18 - 51.22 |
1.0965 times |
Tue 15 April 2025 |
50.13 (1.07%) |
49.91 |
49.70 - 50.79 |
1.6518 times |
Mon 14 April 2025 |
49.60 (2.93%) |
49.16 |
48.75 - 49.93 |
1.6356 times |
Fri 11 April 2025 |
48.19 (1.65%) |
47.50 |
46.72 - 48.27 |
1.527 times |
Thu 10 April 2025 |
47.41 (-1.78%) |
48.00 |
46.29 - 48.13 |
2.2663 times |
Wed 09 April 2025 |
48.27 (3.41%) |
46.00 |
45.45 - 49.22 |
5.063 times |
Weekly price and charts MplxLp Strong weekly Stock price targets for MplxLp MPLX are 50.36 and 51.84 | Weekly Target 1 | 49.3 | | Weekly Target 2 | 49.94 | | Weekly Target 3 | 50.783333333333 | | Weekly Target 4 | 51.42 | | Weekly Target 5 | 52.26 |
Weekly price and volumes for Mplx Lp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
50.57 (0.7%) |
50.36 |
50.15 - 51.63 |
0.2957 times |
Wed 16 April 2025 |
50.22 (0%) |
50.36 |
50.15 - 51.22 |
0 times |
Wed 16 April 2025 |
50.22 (0%) |
50.36 |
50.15 - 51.22 |
0 times |
Wed 16 April 2025 |
50.22 (0%) |
50.36 |
50.15 - 51.22 |
0 times |
Wed 16 April 2025 |
50.22 (4.21%) |
49.16 |
48.75 - 51.22 |
0.7113 times |
Fri 11 April 2025 |
48.19 (-0.6%) |
46.01 |
44.60 - 49.47 |
2.7744 times |
Fri 04 April 2025 |
48.48 (-10.29%) |
53.77 |
47.39 - 54.02 |
1.9243 times |
Fri 28 March 2025 |
54.04 (0.63%) |
53.80 |
53.31 - 54.52 |
0.8434 times |
Fri 21 March 2025 |
53.70 (0.69%) |
53.49 |
53.40 - 54.87 |
2.0155 times |
Fri 14 March 2025 |
53.33 (1.2%) |
52.16 |
51.73 - 53.55 |
1.4353 times |
Fri 07 March 2025 |
52.70 (-2.24%) |
54.25 |
51.46 - 54.79 |
1.8418 times |
Monthly price and charts MplxLp Strong monthly Stock price targets for MplxLp MPLX are 42.88 and 52.3 | Monthly Target 1 | 40.31 | | Monthly Target 2 | 45.44 | | Monthly Target 3 | 49.73 | | Monthly Target 4 | 54.86 | | Monthly Target 5 | 59.15 |
Monthly price and volumes Mplx Lp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
50.57 (-5.51%) |
53.50 |
44.60 - 54.02 |
0.9506 times |
Mon 31 March 2025 |
53.52 (-0.72%) |
54.25 |
51.46 - 54.87 |
1.0891 times |
Fri 28 February 2025 |
53.91 (3.65%) |
50.30 |
50.14 - 54.74 |
1.0039 times |
Fri 31 January 2025 |
52.01 (8.67%) |
47.91 |
47.65 - 53.55 |
1.1368 times |
Tue 31 December 2024 |
47.86 (-3.61%) |
49.77 |
45.89 - 49.85 |
0.8737 times |
Tue 26 November 2024 |
49.65 (11.77%) |
44.54 |
44.07 - 49.88 |
1.2452 times |
Thu 31 October 2024 |
44.42 (-0.09%) |
44.44 |
43.53 - 45.18 |
0.877 times |
Mon 30 September 2024 |
44.46 (3.68%) |
42.70 |
42.06 - 45.24 |
0.7105 times |
Fri 30 August 2024 |
42.88 (0.14%) |
42.85 |
39.95 - 43.06 |
1.2324 times |
Wed 31 July 2024 |
42.82 (0.54%) |
43.00 |
41.60 - 43.42 |
0.8808 times |
Fri 28 June 2024 |
42.59 (4.7%) |
40.65 |
40.04 - 42.89 |
0.9801 times |
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value | | 5 day DMA | 50.29 | | 12 day DMA | 49.33 | | 20 day DMA | 50.43 | | 35 day DMA | 51.67 | | 50 day DMA | 52.21 | | 100 day DMA | 50.91 | | 150 day DMA | 48.85 | | 200 day DMA | 47.22 | EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.24 | 50.08 | 50.01 | | 12 day EMA | 50.14 | 50.06 | 50.03 | | 20 day EMA | 50.52 | 50.51 | 50.54 | | 35 day EMA | 51.16 | 51.19 | 51.25 | | 50 day EMA | 52.08 | 52.14 | 52.22 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.29 | 50.22 | 50.2 | | 12 day SMA | 49.33 | 49.05 | 48.91 | | 20 day SMA | 50.43 | 50.6 | 50.77 | | 35 day SMA | 51.67 | 51.78 | 51.88 | | 50 day SMA | 52.21 | 52.26 | 52.33 | | 100 day SMA | 50.91 | 50.88 | 50.85 | | 150 day SMA | 48.85 | 48.8 | 48.75 | | 200 day SMA | 47.22 | 47.18 | 47.15 |
|
|
