Login or Join
HomepageMplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp
Strong Daily Stock price targets for MplxLp MPLX are 58.99 and 59.51
| Daily Target 1 | 58.89 |
| Daily Target 2 | 59.07 |
| Daily Target 3 | 59.41 |
| Daily Target 4 | 59.59 |
| Daily Target 5 | 59.93 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.25 (-0.44%) | 59.25 | 59.23 - 59.75 | 0.6811 times | Thu 27 August 2026 | 59.51 (0.32%) | 59.45 | 58.59 - 59.72 | 1.0158 times | Wed 26 August 2026 | 59.32 (1.64%) | 58.25 | 58.25 - 59.43 | 0.8096 times | Tue 25 August 2026 | 58.36 (-0.17%) | 58.47 | 58.11 - 58.70 | 1.2937 times | Mon 24 August 2026 | 58.46 (0.09%) | 58.48 | 58.19 - 58.75 | 0.671 times | Fri 21 August 2026 | 58.41 (-0.32%) | 58.49 | 57.65 - 58.95 | 1.7273 times | Thu 20 August 2026 | 58.60 (-0.15%) | 58.80 | 58.54 - 59.26 | 0.6387 times | Wed 19 August 2026 | 58.69 (-1.13%) | 59.46 | 58.59 - 59.65 | 1.1501 times | Tue 18 August 2026 | 59.36 (0.41%) | 59.33 | 59.18 - 59.89 | 1.1675 times | Mon 17 August 2026 | 59.12 (-0.61%) | 59.48 | 59.00 - 59.79 | 0.8453 times | Fri 14 August 2026 | 59.48 (1.12%) | 59.00 | 58.70 - 59.51 | 1.199 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 58.68 and 60.32
| Weekly Target 1 | 57.4 |
| Weekly Target 2 | 58.32 |
| Weekly Target 3 | 59.036666666667 |
| Weekly Target 4 | 59.96 |
| Weekly Target 5 | 60.68 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.25 (1.44%) | 58.48 | 58.11 - 59.75 | 0.7826 times | Fri 21 August 2026 | 58.41 (-1.8%) | 59.48 | 57.65 - 59.89 | 0.9678 times | Fri 14 August 2026 | 59.48 (1.04%) | 58.85 | 58.29 - 60.16 | 1.1631 times | Fri 07 August 2026 | 58.87 (0.72%) | 58.59 | 58.23 - 60.95 | 1.4189 times | Fri 31 July 2026 | 58.45 (-0.34%) | 58.65 | 57.53 - 60.00 | 1.5116 times | Fri 24 July 2026 | 58.65 (0%) | 57.66 | 57.56 - 58.89 | 0.3142 times | Fri 24 July 2026 | 58.65 (2.79%) | 57.18 | 56.41 - 58.89 | 1.1387 times | Fri 17 July 2026 | 57.06 (0.21%) | 57.31 | 56.26 - 57.77 | 1.204 times | Fri 10 July 2026 | 56.94 (-0.38%) | 57.00 | 56.51 - 58.17 | 0.8969 times | Thu 02 July 2026 | 57.16 (1.13%) | 56.55 | 55.66 - 57.23 | 0.6023 times | Fri 26 June 2026 | 56.52 (-0.56%) | 55.96 | 55.96 - 57.74 | 0.9598 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 58.45 and 61.75
| Monthly Target 1 | 55.98 |
| Monthly Target 2 | 57.62 |
| Monthly Target 3 | 59.283333333333 |
| Monthly Target 4 | 60.92 |
| Monthly Target 5 | 62.58 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.25 (1.37%) | 58.59 | 57.65 - 60.95 | 0.7416 times | Fri 31 July 2026 | 58.45 (3.76%) | 56.80 | 55.66 - 60.00 | 0.9235 times | Tue 30 June 2026 | 56.33 (3.07%) | 54.85 | 54.74 - 57.74 | 0.8586 times | Fri 29 May 2026 | 54.65 (-2.88%) | 56.49 | 53.40 - 57.69 | 1.4841 times | Thu 30 April 2026 | 56.27 (-1.4%) | 56.52 | 54.11 - 56.92 | 1.3179 times | Tue 31 March 2026 | 57.07 (-3.17%) | 59.47 | 56.50 - 59.98 | 0.8638 times | Fri 27 February 2026 | 58.94 (5.44%) | 55.30 | 53.81 - 59.44 | 1.2857 times | Fri 30 January 2026 | 55.90 (4.74%) | 53.24 | 51.60 - 57.16 | 0.8108 times | Wed 31 December 2025 | 53.37 (-1.77%) | 54.00 | 52.88 - 56.26 | 0.8229 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 0.891 times | Fri 31 October 2025 | 50.76 (1.62%) | 49.99 | 47.94 - 51.00 | 0.9056 times |
Indicator Analysis of MplxLp
Please login to view indicator analysis. or View indicator analysis of MplxLp MPLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 58.98 |
| 12 day DMA | 58.95 |
| 20 day DMA | 59.17 |
| 35 day DMA | 58.48 |
| 50 day DMA | 57.98 |
| 100 day DMA | 56.83 |
| 150 day DMA | 57 |
| 200 day DMA | 56.3 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.11 | 59.04 | 58.81 |
| 12 day EMA | 59 | 58.95 | 58.85 |
| 20 day EMA | 58.86 | 58.82 | 58.75 |
| 35 day EMA | 58.47 | 58.42 | 58.36 |
| 50 day EMA | 57.94 | 57.89 | 57.82 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.98 | 58.81 | 58.63 |
| 12 day SMA | 58.95 | 59.01 | 58.99 |
| 20 day SMA | 59.17 | 59.13 | 59.03 |
| 35 day SMA | 58.48 | 58.42 | 58.35 |
| 50 day SMA | 57.98 | 57.93 | 57.86 |
| 100 day SMA | 56.83 | 56.8 | 56.76 |
| 150 day SMA | 57 | 56.98 | 56.95 |
| 200 day SMA | 56.3 | 56.27 | 56.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.