MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp Strong Daily Stock price targets for MplxLp MPLX are 54.64 and 55.68 | Daily Target 1 | 54.45 | | Daily Target 2 | 54.83 | | Daily Target 3 | 55.493333333333 | | Daily Target 4 | 55.87 | | Daily Target 5 | 56.53 |
Daily price and volume Mplx Lp
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
55.20 (-0.63%) |
55.62 |
55.12 - 56.16 |
1.1048 times |
Mon 08 December 2025 |
55.55 (-0.55%) |
55.94 |
55.27 - 56.00 |
0.7887 times |
Fri 05 December 2025 |
55.86 (-0.02%) |
55.96 |
55.45 - 56.26 |
0.9396 times |
Thu 04 December 2025 |
55.87 (1.92%) |
54.85 |
54.84 - 55.93 |
1.1705 times |
Wed 03 December 2025 |
54.82 (1.71%) |
54.14 |
54.02 - 54.89 |
0.9275 times |
Tue 02 December 2025 |
53.90 (-1.73%) |
54.80 |
53.87 - 54.93 |
1.1347 times |
Mon 01 December 2025 |
54.85 (0.96%) |
54.00 |
54.00 - 54.94 |
1.0778 times |
Fri 28 November 2025 |
54.33 (1.29%) |
53.72 |
53.68 - 54.43 |
0.583 times |
Wed 26 November 2025 |
53.64 (0.34%) |
53.50 |
53.43 - 53.94 |
1.0151 times |
Tue 25 November 2025 |
53.46 (0.41%) |
53.22 |
53.15 - 53.98 |
1.2582 times |
Mon 24 November 2025 |
53.24 (-1.52%) |
54.34 |
52.56 - 54.34 |
1.4839 times |
Weekly price and charts MplxLp Strong weekly Stock price targets for MplxLp MPLX are 54.64 and 55.68 | Weekly Target 1 | 54.45 | | Weekly Target 2 | 54.83 | | Weekly Target 3 | 55.493333333333 | | Weekly Target 4 | 55.87 | | Weekly Target 5 | 56.53 |
Weekly price and volumes for Mplx Lp
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
55.20 (-1.18%) |
55.94 |
55.12 - 56.16 |
0.3821 times |
Fri 05 December 2025 |
55.86 (2.82%) |
54.00 |
53.87 - 56.26 |
1.0596 times |
Fri 28 November 2025 |
54.33 (0.5%) |
54.34 |
52.56 - 54.43 |
0.8759 times |
Fri 21 November 2025 |
54.06 (1.6%) |
53.31 |
52.31 - 54.24 |
1.1005 times |
Fri 14 November 2025 |
53.21 (3.78%) |
51.39 |
51.03 - 53.30 |
1.4126 times |
Fri 07 November 2025 |
51.27 (1%) |
51.44 |
50.22 - 52.07 |
1.4292 times |
Fri 31 October 2025 |
50.76 (0%) |
50.77 |
50.26 - 50.88 |
0.2248 times |
Fri 31 October 2025 |
50.76 (0.61%) |
50.50 |
50.22 - 50.93 |
1.2028 times |
Fri 24 October 2025 |
50.45 (3.13%) |
49.00 |
49.00 - 51.00 |
1.1876 times |
Fri 17 October 2025 |
48.92 (-0.37%) |
48.02 |
47.94 - 49.88 |
1.1249 times |
Tue 07 October 2025 |
49.10 (-1.05%) |
49.79 |
48.81 - 49.79 |
0.5011 times |
Monthly price and charts MplxLp Strong monthly Stock price targets for MplxLp MPLX are 54.54 and 56.93 | Monthly Target 1 | 52.72 | | Monthly Target 2 | 53.96 | | Monthly Target 3 | 55.11 | | Monthly Target 4 | 56.35 | | Monthly Target 5 | 57.5 |
Monthly price and volumes Mplx Lp
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
55.20 (1.6%) |
54.00 |
53.87 - 56.26 |
0.3092 times |
Fri 28 November 2025 |
54.33 (7.03%) |
51.44 |
50.22 - 54.43 |
1.0332 times |
Fri 31 October 2025 |
50.76 (1.62%) |
49.99 |
47.94 - 51.00 |
1.0501 times |
Tue 30 September 2025 |
49.95 (-1.81%) |
50.75 |
49.60 - 51.77 |
1.0965 times |
Fri 29 August 2025 |
50.87 (-3.1%) |
52.55 |
49.15 - 52.92 |
1.0997 times |
Thu 31 July 2025 |
52.50 (1.92%) |
51.61 |
50.06 - 53.10 |
0.8406 times |
Mon 30 June 2025 |
51.51 (1%) |
51.47 |
50.66 - 52.40 |
0.8133 times |
Fri 30 May 2025 |
51.00 (0.14%) |
51.06 |
48.67 - 52.38 |
1.0247 times |
Wed 30 April 2025 |
50.93 (-4.84%) |
53.50 |
44.60 - 54.02 |
1.4185 times |
Mon 31 March 2025 |
53.52 (-0.72%) |
54.25 |
51.46 - 54.87 |
1.3142 times |
Fri 28 February 2025 |
53.91 (3.65%) |
50.30 |
50.14 - 54.74 |
1.2114 times |
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value | | 5 day DMA | 55.46 | | 12 day DMA | 54.57 | | 20 day DMA | 53.84 | | 35 day DMA | 52.56 | | 50 day DMA | 51.67 | | 100 day DMA | 51.17 | | 150 day DMA | 51.11 | | 200 day DMA | 51.31 | EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.27 | 55.3 | 55.17 | | 12 day EMA | 54.62 | 54.52 | 54.33 | | 20 day EMA | 53.95 | 53.82 | 53.64 | | 35 day EMA | 52.95 | 52.82 | 52.66 | | 50 day EMA | 51.94 | 51.81 | 51.66 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.46 | 55.2 | 55.06 | | 12 day SMA | 54.57 | 54.42 | 54.24 | | 20 day SMA | 53.84 | 53.67 | 53.46 | | 35 day SMA | 52.56 | 52.41 | 52.22 | | 50 day SMA | 51.67 | 51.59 | 51.48 | | 100 day SMA | 51.17 | 51.13 | 51.08 | | 150 day SMA | 51.11 | 51.08 | 51.06 | | 200 day SMA | 51.31 | 51.3 | 51.3 |
|
|
