MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp Strong Daily Stock price targets for MplxLp MPLX are 50.7 and 51.23 | Daily Target 1 | 50.28 | | Daily Target 2 | 50.58 | | Daily Target 3 | 50.813333333333 | | Daily Target 4 | 51.11 | | Daily Target 5 | 51.34 |
Daily price and volume Mplx Lp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.87 (0.87%) |
50.64 |
50.52 - 51.05 |
1.1585 times |
Thu 28 August 2025 |
50.43 (0.78%) |
50.12 |
49.90 - 50.52 |
1.2018 times |
Wed 27 August 2025 |
50.04 (-1.44%) |
50.98 |
50.04 - 51.09 |
1.4167 times |
Tue 26 August 2025 |
50.77 (0.87%) |
50.49 |
49.91 - 50.81 |
0.9572 times |
Mon 25 August 2025 |
50.33 (-0.79%) |
50.73 |
50.26 - 50.83 |
0.6565 times |
Fri 22 August 2025 |
50.73 (0.5%) |
50.52 |
50.50 - 50.88 |
0.6507 times |
Thu 21 August 2025 |
50.48 (-0.04%) |
50.45 |
50.30 - 50.82 |
0.5987 times |
Wed 20 August 2025 |
50.50 (1.75%) |
49.81 |
49.80 - 50.63 |
0.9045 times |
Tue 19 August 2025 |
49.63 (0.42%) |
49.50 |
49.15 - 49.63 |
0.9898 times |
Mon 18 August 2025 |
49.42 (-1.16%) |
50.00 |
49.22 - 50.10 |
1.4656 times |
Fri 15 August 2025 |
50.00 (-0.32%) |
50.39 |
49.97 - 50.85 |
1.8094 times |
Weekly price and charts MplxLp Strong weekly Stock price targets for MplxLp MPLX are 50.39 and 51.58 | Weekly Target 1 | 49.43 | | Weekly Target 2 | 50.15 | | Weekly Target 3 | 50.62 | | Weekly Target 4 | 51.34 | | Weekly Target 5 | 51.81 |
Weekly price and volumes for Mplx Lp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.87 (0.28%) |
50.73 |
49.90 - 51.09 |
0.9997 times |
Fri 22 August 2025 |
50.73 (1.46%) |
50.00 |
49.15 - 50.88 |
0.8547 times |
Fri 15 August 2025 |
50.00 (-0.81%) |
50.33 |
49.40 - 50.85 |
1.5177 times |
Fri 08 August 2025 |
50.41 (-2.78%) |
52.50 |
50.34 - 52.92 |
1.2307 times |
Fri 01 August 2025 |
51.85 (1.77%) |
51.11 |
50.69 - 53.10 |
1.1439 times |
Fri 25 July 2025 |
50.95 (0.3%) |
51.01 |
50.13 - 51.52 |
0.8125 times |
Fri 18 July 2025 |
50.80 (0.28%) |
50.79 |
50.06 - 51.19 |
0.8545 times |
Fri 11 July 2025 |
50.66 (-0.74%) |
50.75 |
50.13 - 51.33 |
0.7647 times |
Thu 03 July 2025 |
51.04 (-1.1%) |
51.34 |
50.46 - 51.81 |
0.6424 times |
Fri 27 June 2025 |
51.61 (0.45%) |
51.66 |
50.73 - 52.16 |
1.1791 times |
Fri 20 June 2025 |
51.38 (-0.96%) |
51.72 |
51.01 - 52.31 |
0.563 times |
Monthly price and charts MplxLp Strong monthly Stock price targets for MplxLp MPLX are 48.13 and 51.9 | Monthly Target 1 | 47.21 | | Monthly Target 2 | 49.04 | | Monthly Target 3 | 50.98 | | Monthly Target 4 | 52.81 | | Monthly Target 5 | 54.75 |
Monthly price and volumes Mplx Lp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.87 (-3.1%) |
52.55 |
49.15 - 52.92 |
0.9073 times |
Thu 31 July 2025 |
52.50 (1.92%) |
51.61 |
50.06 - 53.10 |
0.7244 times |
Mon 30 June 2025 |
51.51 (1%) |
51.47 |
50.66 - 52.40 |
0.7009 times |
Fri 30 May 2025 |
51.00 (0.14%) |
51.06 |
48.67 - 52.38 |
0.8831 times |
Wed 30 April 2025 |
50.93 (-4.84%) |
53.50 |
44.60 - 54.02 |
1.2224 times |
Mon 31 March 2025 |
53.52 (-0.72%) |
54.25 |
51.46 - 54.87 |
1.1325 times |
Fri 28 February 2025 |
53.91 (3.65%) |
50.30 |
50.14 - 54.74 |
1.044 times |
Fri 31 January 2025 |
52.01 (8.67%) |
47.91 |
47.65 - 53.55 |
1.1821 times |
Tue 31 December 2024 |
47.86 (-3.61%) |
49.77 |
45.89 - 49.85 |
0.9085 times |
Tue 26 November 2024 |
49.65 (11.77%) |
44.54 |
44.07 - 49.88 |
1.2949 times |
Thu 31 October 2024 |
44.42 (-0.09%) |
44.44 |
43.53 - 45.18 |
0.912 times |
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value | | 5 day DMA | 50.49 | | 12 day DMA | 50.28 | | 20 day DMA | 50.45 | | 35 day DMA | 50.7 | | 50 day DMA | 50.85 | | 100 day DMA | 50.77 | | 150 day DMA | 51.45 | | 200 day DMA | 50.67 | EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.54 | 50.38 | 50.35 | | 12 day EMA | 50.45 | 50.37 | 50.36 | | 20 day EMA | 50.52 | 50.48 | 50.48 | | 35 day EMA | 50.65 | 50.64 | 50.65 | | 50 day EMA | 50.87 | 50.87 | 50.89 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.49 | 50.46 | 50.47 | | 12 day SMA | 50.28 | 50.18 | 50.13 | | 20 day SMA | 50.45 | 50.53 | 50.62 | | 35 day SMA | 50.7 | 50.69 | 50.7 | | 50 day SMA | 50.85 | 50.86 | 50.89 | | 100 day SMA | 50.77 | 50.73 | 50.7 | | 150 day SMA | 51.45 | 51.46 | 51.47 | | 200 day SMA | 50.67 | 50.64 | 50.61 |
|
|
