MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp Strong Daily Stock price targets for MplxLp MPLX are 49.85 and 50.73 | Daily Target 1 | 49.64 | | Daily Target 2 | 50.05 | | Daily Target 3 | 50.523333333333 | | Daily Target 4 | 50.93 | | Daily Target 5 | 51.4 |
Daily price and volume Mplx Lp
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
50.45 (-0.85%) |
51.00 |
50.12 - 51.00 |
0.9355 times |
Thu 23 October 2025 |
50.88 (0.57%) |
50.91 |
50.57 - 50.98 |
1.1916 times |
Wed 22 October 2025 |
50.59 (1.98%) |
49.80 |
49.71 - 50.73 |
1.2488 times |
Tue 21 October 2025 |
49.61 (-0.02%) |
49.62 |
49.43 - 49.80 |
0.5631 times |
Mon 20 October 2025 |
49.62 (1.43%) |
49.00 |
49.00 - 49.83 |
1.1965 times |
Fri 17 October 2025 |
48.92 (0.8%) |
48.50 |
48.38 - 49.06 |
0.8954 times |
Thu 16 October 2025 |
48.53 (-1.6%) |
49.34 |
48.29 - 49.38 |
1.2403 times |
Wed 15 October 2025 |
49.32 (0.76%) |
49.14 |
49.04 - 49.88 |
1.0929 times |
Tue 14 October 2025 |
48.95 (0.68%) |
48.10 |
47.94 - 49.09 |
0.7566 times |
Mon 13 October 2025 |
48.62 (-0.98%) |
48.02 |
47.96 - 48.67 |
0.8792 times |
Tue 07 October 2025 |
49.10 (-0.35%) |
49.04 |
48.81 - 49.30 |
1.2696 times |
Weekly price and charts MplxLp Strong weekly Stock price targets for MplxLp MPLX are 49.73 and 51.73 | Weekly Target 1 | 48.15 | | Weekly Target 2 | 49.3 | | Weekly Target 3 | 50.15 | | Weekly Target 4 | 51.3 | | Weekly Target 5 | 52.15 |
Weekly price and volumes for Mplx Lp
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
50.45 (3.13%) |
49.00 |
49.00 - 51.00 |
1.2092 times |
Fri 17 October 2025 |
48.92 (-0.37%) |
48.02 |
47.94 - 49.88 |
1.1454 times |
Tue 07 October 2025 |
49.10 (-1.05%) |
49.79 |
48.81 - 49.79 |
0.5102 times |
Fri 03 October 2025 |
49.62 (-3.24%) |
51.19 |
49.41 - 51.19 |
1.4467 times |
Fri 26 September 2025 |
51.28 (1.89%) |
50.37 |
49.91 - 51.77 |
1.304 times |
Fri 19 September 2025 |
50.33 (-1.47%) |
51.15 |
50.28 - 51.60 |
1.1504 times |
Fri 12 September 2025 |
51.08 (1.13%) |
50.50 |
49.81 - 51.09 |
1.1105 times |
Fri 05 September 2025 |
50.51 (-0.71%) |
50.75 |
49.97 - 51.49 |
0.8631 times |
Fri 29 August 2025 |
50.87 (0%) |
50.64 |
50.52 - 51.05 |
0.223 times |
Fri 29 August 2025 |
50.87 (0.28%) |
50.73 |
49.90 - 51.09 |
1.0376 times |
Fri 22 August 2025 |
50.73 (1.46%) |
50.00 |
49.15 - 50.88 |
0.8872 times |
Monthly price and charts MplxLp Strong monthly Stock price targets for MplxLp MPLX are 49.2 and 52.26 | Monthly Target 1 | 46.74 | | Monthly Target 2 | 48.59 | | Monthly Target 3 | 49.796666666667 | | Monthly Target 4 | 51.65 | | Monthly Target 5 | 52.86 |
Monthly price and volumes Mplx Lp
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
50.45 (1%) |
49.99 |
47.94 - 51.00 |
0.6804 times |
Tue 30 September 2025 |
49.95 (-1.81%) |
50.75 |
49.60 - 51.77 |
1.0028 times |
Fri 29 August 2025 |
50.87 (-3.1%) |
52.55 |
49.15 - 52.92 |
1.0057 times |
Thu 31 July 2025 |
52.50 (1.92%) |
51.61 |
50.06 - 53.10 |
0.7688 times |
Mon 30 June 2025 |
51.51 (1%) |
51.47 |
50.66 - 52.40 |
0.7438 times |
Fri 30 May 2025 |
51.00 (0.14%) |
51.06 |
48.67 - 52.38 |
0.9371 times |
Wed 30 April 2025 |
50.93 (-4.84%) |
53.50 |
44.60 - 54.02 |
1.2972 times |
Mon 31 March 2025 |
53.52 (-0.72%) |
54.25 |
51.46 - 54.87 |
1.2018 times |
Fri 28 February 2025 |
53.91 (3.65%) |
50.30 |
50.14 - 54.74 |
1.1079 times |
Fri 31 January 2025 |
52.01 (8.67%) |
47.91 |
47.65 - 53.55 |
1.2545 times |
Tue 31 December 2024 |
47.86 (-3.61%) |
49.77 |
45.89 - 49.85 |
0.9641 times |
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value | | 5 day DMA | 50.23 | | 12 day DMA | 49.49 | | 20 day DMA | 49.82 | | 35 day DMA | 50.15 | | 50 day DMA | 50.2 | | 100 day DMA | 50.67 | | 150 day DMA | 50.76 | | 200 day DMA | 51.13 | EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.23 | 50.12 | 49.74 | | 12 day EMA | 49.89 | 49.79 | 49.59 | | 20 day EMA | 49.89 | 49.83 | 49.72 | | 35 day EMA | 49.99 | 49.96 | 49.91 | | 50 day EMA | 50.26 | 50.25 | 50.22 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.23 | 49.92 | 49.45 | | 12 day SMA | 49.49 | 49.42 | 49.31 | | 20 day SMA | 49.82 | 49.81 | 49.77 | | 35 day SMA | 50.15 | 50.16 | 50.16 | | 50 day SMA | 50.2 | 50.19 | 50.17 | | 100 day SMA | 50.67 | 50.67 | 50.68 | | 150 day SMA | 50.76 | 50.78 | 50.81 | | 200 day SMA | 51.13 | 51.12 | 51.11 |
|
|
