CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CedarRealty Strong Daily Stock price targets for CedarRealty CDR-B are 15.4 and 16.31 | Daily Target 1 | 15.23 | | Daily Target 2 | 15.56 | | Daily Target 3 | 16.136666666667 | | Daily Target 4 | 16.47 | | Daily Target 5 | 17.05 |
Daily price and volume Cedar Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.90 (-4.27%) |
16.56 |
15.80 - 16.71 |
4.7917 times |
Wed 16 April 2025 |
16.61 (0%) |
16.70 |
16.61 - 16.70 |
0 times |
Wed 16 April 2025 |
16.61 (0%) |
16.70 |
16.61 - 16.70 |
0 times |
Wed 16 April 2025 |
16.61 (0%) |
16.70 |
16.61 - 16.70 |
0 times |
Wed 16 April 2025 |
16.61 (0%) |
16.70 |
16.61 - 16.70 |
0.5014 times |
Wed 16 April 2025 |
16.61 (0%) |
16.70 |
16.61 - 16.70 |
0 times |
Tue 15 April 2025 |
16.61 (0.3%) |
16.65 |
16.61 - 16.66 |
0.4502 times |
Mon 14 April 2025 |
16.56 (-0.24%) |
16.30 |
16.30 - 16.81 |
1.3507 times |
Fri 11 April 2025 |
16.60 (-4.98%) |
16.59 |
16.59 - 16.60 |
0.3274 times |
Thu 10 April 2025 |
17.47 (-4.38%) |
18.21 |
15.99 - 18.26 |
2.5786 times |
Wed 09 April 2025 |
18.27 (3.81%) |
17.74 |
17.68 - 18.27 |
0.6139 times |
Weekly price and charts CedarRealty Strong weekly Stock price targets for CedarRealty CDR-B are 15.4 and 16.31 | Weekly Target 1 | 15.23 | | Weekly Target 2 | 15.56 | | Weekly Target 3 | 16.136666666667 | | Weekly Target 4 | 16.47 | | Weekly Target 5 | 17.05 |
Weekly price and volumes for Cedar Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.90 (-4.27%) |
16.70 |
15.80 - 16.71 |
0.7098 times |
Wed 16 April 2025 |
16.61 (0%) |
16.70 |
16.61 - 16.70 |
0 times |
Wed 16 April 2025 |
16.61 (0%) |
16.70 |
16.61 - 16.70 |
0 times |
Wed 16 April 2025 |
16.61 (0%) |
16.70 |
16.61 - 16.70 |
0.0743 times |
Wed 16 April 2025 |
16.61 (0.06%) |
16.30 |
16.30 - 16.81 |
0.2668 times |
Fri 11 April 2025 |
16.60 (-3.77%) |
17.50 |
15.99 - 18.27 |
1.0671 times |
Fri 04 April 2025 |
17.25 (-2.27%) |
17.65 |
17.24 - 17.75 |
3.0497 times |
Fri 28 March 2025 |
17.65 (1.38%) |
17.41 |
17.41 - 17.65 |
0.5881 times |
Fri 21 March 2025 |
17.41 (1.22%) |
17.25 |
17.25 - 17.66 |
3.844 times |
Thu 13 March 2025 |
17.20 (0.53%) |
17.18 |
17.15 - 17.50 |
0.4002 times |
Fri 07 March 2025 |
17.11 (-1.1%) |
17.47 |
16.90 - 17.47 |
2.9594 times |
Monthly price and charts CedarRealty Strong monthly Stock price targets for CedarRealty CDR-B are 14.62 and 17.09 | Monthly Target 1 | 14.19 | | Monthly Target 2 | 15.04 | | Monthly Target 3 | 16.656666666667 | | Monthly Target 4 | 17.51 | | Monthly Target 5 | 19.13 |
Monthly price and volumes Cedar Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.90 (-9.92%) |
17.75 |
15.80 - 18.27 |
1.2773 times |
Mon 31 March 2025 |
17.65 (2.02%) |
17.47 |
16.90 - 17.69 |
2.0028 times |
Fri 28 February 2025 |
17.30 (7.19%) |
16.22 |
16.06 - 20.51 |
1.022 times |
Fri 31 January 2025 |
16.14 (7.6%) |
14.90 |
14.90 - 17.00 |
0.6935 times |
Tue 31 December 2024 |
15.00 (-7.41%) |
16.50 |
14.00 - 16.74 |
0.5833 times |
Tue 26 November 2024 |
16.20 (2.73%) |
16.26 |
15.29 - 16.74 |
0.3161 times |
Thu 31 October 2024 |
15.77 (3.41%) |
15.96 |
14.48 - 16.73 |
0.534 times |
Mon 30 September 2024 |
15.25 (4.88%) |
14.54 |
13.58 - 16.50 |
1.1693 times |
Fri 30 August 2024 |
14.54 (4.98%) |
13.72 |
13.14 - 15.00 |
1.7341 times |
Wed 31 July 2024 |
13.85 (-0.36%) |
14.13 |
12.77 - 14.42 |
0.6675 times |
Fri 28 June 2024 |
13.90 (0.36%) |
13.86 |
13.25 - 15.17 |
0.8962 times |
DMA SMA EMA moving averages of Cedar Realty CDR-B
DMA (daily moving average) of Cedar Realty CDR-B
| DMA period | DMA value | | 5 day DMA | 16.47 | | 12 day DMA | 16.84 | | 20 day DMA | 17.13 | | 35 day DMA | 17.21 | | 50 day DMA | 17.2 | | 100 day DMA | 16.57 | | 150 day DMA | 16.26 | | 200 day DMA | 15.67 | EMA (exponential moving average) of Cedar Realty CDR-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.4 | 16.65 | 16.67 | | 12 day EMA | 16.71 | 16.86 | 16.91 | | 20 day EMA | 16.92 | 17.03 | 17.07 | | 35 day EMA | 17.01 | 17.08 | 17.11 | | 50 day EMA | 17.06 | 17.11 | 17.13 |
SMA (simple moving average) of Cedar Realty CDR-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.47 | 16.61 | 16.61 | | 12 day SMA | 16.84 | 16.97 | 17.02 | | 20 day SMA | 17.13 | 17.22 | 17.26 | | 35 day SMA | 17.21 | 17.25 | 17.28 | | 50 day SMA | 17.2 | 17.22 | 17.22 | | 100 day SMA | 16.57 | 16.58 | 16.56 | | 150 day SMA | 16.26 | 16.24 | 16.23 | | 200 day SMA | 15.67 | 15.66 | 15.65 |
|
|
