CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong Daily Stock price targets for CedarRealty CDR-B are 17.91 and 18.24

Daily Target 117.85
Daily Target 217.97
Daily Target 318.176666666667
Daily Target 418.3
Daily Target 518.51

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Thu 16 July 2026 18.10 (-0.49%) 18.13 18.05 - 18.38 1.3218 times
Wed 15 July 2026 18.19 (-1.03%) 18.33 18.10 - 18.37 1.0345 times
Tue 14 July 2026 18.38 (0.55%) 18.29 18.29 - 18.38 0.5172 times
Mon 13 July 2026 18.28 (-2.82%) 18.92 18.28 - 18.92 0.6897 times
Tue 07 July 2026 18.81 (-1.67%) 18.81 18.81 - 18.81 0.1724 times
Mon 06 July 2026 19.13 (-1.34%) 19.01 19.01 - 19.20 0.7471 times
Thu 02 July 2026 19.39 (3.58%) 19.36 19.36 - 19.39 0.2874 times
Wed 01 July 2026 18.72 (-0.95%) 18.55 18.55 - 18.72 0.2874 times
Tue 30 June 2026 18.90 (3.45%) 18.50 18.40 - 19.50 2.8161 times
Mon 29 June 2026 18.27 (-4.14%) 19.19 18.27 - 19.27 2.1264 times
Fri 26 June 2026 19.06 (-1.09%) 19.07 19.06 - 19.29 1.2644 times

Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-B are 17.64 and 18.51

Weekly Target 117.49
Weekly Target 217.79
Weekly Target 318.356666666667
Weekly Target 418.66
Weekly Target 519.23

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Thu 16 July 2026 18.10 (-3.77%) 18.92 18.05 - 18.92 0.534 times
Tue 07 July 2026 18.81 (-2.99%) 19.01 18.81 - 19.20 0.1378 times
Thu 02 July 2026 19.39 (1.73%) 19.19 18.27 - 19.50 0.8269 times
Fri 26 June 2026 19.06 (-2.31%) 19.11 19.06 - 20.25 1.4643 times
Thu 18 June 2026 19.51 (0.26%) 19.45 19.23 - 19.95 0.8786 times
Fri 12 June 2026 19.46 (-0.71%) 19.54 19.25 - 19.75 0.801 times
Fri 05 June 2026 19.60 (-3.64%) 20.35 19.60 - 20.65 0.534 times
Fri 29 May 2026 20.34 (5.61%) 20.40 19.99 - 21.24 0.5771 times
Fri 22 May 2026 19.26 (-3.89%) 19.75 19.17 - 20.61 2.4031 times
Thu 14 May 2026 20.04 (-7.27%) 20.80 19.48 - 21.50 1.8432 times
Fri 08 May 2026 21.61 (-1.77%) 22.17 21.51 - 22.49 0.5168 times

weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-B are 17.41 and 18.75

Monthly Target 117.17
Monthly Target 217.64
Monthly Target 318.513333333333
Monthly Target 418.98
Monthly Target 519.85

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Thu 16 July 2026 18.10 (-4.23%) 18.55 18.05 - 19.39 0.2349 times
Tue 30 June 2026 18.90 (-7.08%) 20.35 18.27 - 20.65 1.3691 times
Fri 29 May 2026 20.34 (-4.06%) 21.05 19.17 - 22.49 1.9642 times
Thu 30 April 2026 21.20 (-2.08%) 21.32 19.52 - 21.32 1.1796 times
Tue 31 March 2026 21.65 (14.31%) 19.18 18.49 - 22.49 0.8167 times
Thu 26 February 2026 18.94 (2.71%) 18.26 18.06 - 19.47 0.6192 times
Fri 30 January 2026 18.44 (3.36%) 18.09 17.92 - 18.85 0.8247 times
Wed 31 December 2025 17.84 (-0.45%) 17.91 17.62 - 18.90 1.2757 times
Fri 28 November 2025 17.92 (-3.19%) 18.73 17.20 - 18.96 0.8113 times
Fri 31 October 2025 18.51 (4.16%) 17.95 17.50 - 19.24 0.9047 times
Tue 30 September 2025 17.77 (-2.09%) 17.80 16.85 - 18.29 0.8994 times

monthly chart CedarRealty

DMA SMA EMA moving averages of Cedar Realty CDR-B

DMA (daily moving average) of Cedar Realty CDR-B

DMA period DMA value
5 day DMA 18.35
12 day DMA 18.71
20 day DMA 18.97
35 day DMA 19.36
50 day DMA 19.88
100 day DMA 19.8
150 day DMA 19.27
200 day DMA 19.01

EMA (exponential moving average) of Cedar Realty CDR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3518.4818.63
12 day EMA18.6718.7718.87
20 day EMA18.9219.0119.1
35 day EMA19.3719.4519.52
50 day EMA19.819.8719.94

SMA (simple moving average) of Cedar Realty CDR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3518.5618.8
12 day SMA18.7118.818.88
20 day SMA18.9719.0519.12
35 day SMA19.3619.4119.45
50 day SMA19.8819.9319.99
100 day SMA19.819.8119.81
150 day SMA19.2719.2719.27
200 day SMA19.0119.0119.01
Back to top | Use Dark Theme