CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong Daily Stock price targets for CedarRealty CDR-B are 16.31 and 16.5

Daily Target 116.26
Daily Target 216.35
Daily Target 316.446666666667
Daily Target 416.54
Daily Target 516.64

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Fri 28 August 2026 16.45 (-1.79%) 16.54 16.35 - 16.54 0.917 times
Thu 27 August 2026 16.75 (0.06%) 16.70 16.50 - 16.98 0.6332 times
Wed 26 August 2026 16.74 (0.3%) 16.70 16.70 - 16.74 0.1747 times
Mon 24 August 2026 16.69 (-3.25%) 16.93 16.50 - 17.02 1.8559 times
Fri 21 August 2026 17.25 (1.47%) 17.28 16.50 - 17.40 1.9651 times
Thu 20 August 2026 17.00 (1.25%) 17.49 16.94 - 17.49 0.6114 times
Wed 19 August 2026 16.79 (-0.12%) 16.70 16.70 - 17.46 1.1354 times
Tue 18 August 2026 16.81 (-2.94%) 17.00 16.30 - 17.49 2.2926 times
Mon 17 August 2026 17.32 (-3.02%) 17.40 17.32 - 17.86 0.393 times
Fri 14 August 2026 17.86 (2.29%) 17.86 17.86 - 17.86 0.0218 times
Thu 13 August 2026 17.46 (1.39%) 17.60 17.20 - 17.60 0.3712 times

Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-B are 16.07 and 16.74

Weekly Target 115.94
Weekly Target 216.19
Weekly Target 316.606666666667
Weekly Target 416.86
Weekly Target 517.28

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Fri 28 August 2026 16.45 (-4.64%) 16.93 16.35 - 17.02 1.2664 times
Fri 21 August 2026 17.25 (-3.42%) 17.40 16.30 - 17.86 2.2625 times
Fri 14 August 2026 17.86 (-2.72%) 18.20 17.04 - 18.20 0.5869 times
Fri 07 August 2026 18.36 (0.55%) 18.36 17.50 - 18.89 2.332 times
Fri 31 July 2026 18.26 (5%) 17.36 16.98 - 18.38 0.9189 times
Fri 24 July 2026 17.39 (0%) 17.60 17.34 - 17.60 0.0695 times
Fri 24 July 2026 17.39 (-3.92%) 18.31 16.90 - 18.35 1.1969 times
Fri 17 July 2026 18.10 (-3.77%) 18.92 18.05 - 18.92 0.5019 times
Tue 07 July 2026 18.81 (-2.99%) 19.01 18.81 - 19.20 0.1236 times
Thu 02 July 2026 19.39 (1.73%) 19.19 18.27 - 19.50 0.7413 times
Fri 26 June 2026 19.06 (-2.31%) 19.11 19.06 - 20.25 1.3127 times

weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-B are 15.08 and 17.67

Monthly Target 114.62
Monthly Target 215.54
Monthly Target 317.213333333333
Monthly Target 418.13
Monthly Target 519.8

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Fri 28 August 2026 16.45 (-9.91%) 18.36 16.30 - 18.89 1.8437 times
Fri 31 July 2026 18.26 (-3.39%) 18.55 16.90 - 19.39 0.8258 times
Tue 30 June 2026 18.90 (-7.08%) 20.35 18.27 - 20.65 1.1327 times
Fri 29 May 2026 20.34 (-4.06%) 21.05 19.17 - 22.49 1.6251 times
Thu 30 April 2026 21.20 (-2.08%) 21.32 19.52 - 21.32 0.9759 times
Tue 31 March 2026 21.65 (14.31%) 19.18 18.49 - 22.49 0.6756 times
Thu 26 February 2026 18.94 (2.71%) 18.26 18.06 - 19.47 0.5123 times
Fri 30 January 2026 18.44 (3.36%) 18.09 17.92 - 18.85 0.6823 times
Wed 31 December 2025 17.84 (-0.45%) 17.91 17.62 - 18.90 1.0554 times
Fri 28 November 2025 17.92 (-3.19%) 18.73 17.20 - 18.96 0.6712 times
Fri 31 October 2025 18.51 (4.16%) 17.95 17.50 - 19.24 0.7485 times

monthly chart CedarRealty

DMA SMA EMA moving averages of Cedar Realty CDR-B

DMA (daily moving average) of Cedar Realty CDR-B

DMA period DMA value
5 day DMA 16.78
12 day DMA 17.03
20 day DMA 17.45
35 day DMA 17.59
50 day DMA 18.07
100 day DMA 19.28
150 day DMA 19.14
200 day DMA 18.94

EMA (exponential moving average) of Cedar Realty CDR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7216.8616.91
12 day EMA17.0117.1117.18
20 day EMA17.2617.3517.41
35 day EMA17.7117.7817.84
50 day EMA18.0718.1418.2

SMA (simple moving average) of Cedar Realty CDR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7816.8916.89
12 day SMA17.0317.1317.24
20 day SMA17.4517.4917.53
35 day SMA17.5917.6717.75
50 day SMA18.0718.1318.19
100 day SMA19.2819.3119.34
150 day SMA19.1419.1619.17
200 day SMA18.9418.9518.95
Back to top | Use Dark Theme