CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CedarRealty Strong Daily Stock price targets for CedarRealty CDR-B are 17.98 and 18.33 | Daily Target 1 | 17.68 | | Daily Target 2 | 17.92 | | Daily Target 3 | 18.033333333333 | | Daily Target 4 | 18.27 | | Daily Target 5 | 18.38 |
Daily price and volume Cedar Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.15 (1.97%) |
17.80 |
17.80 - 18.15 |
0.2479 times |
Thu 28 August 2025 |
17.80 (-0.06%) |
17.80 |
17.80 - 17.80 |
0.3306 times |
Wed 27 August 2025 |
17.81 (-0.34%) |
17.87 |
17.81 - 17.87 |
0.4959 times |
Tue 26 August 2025 |
17.87 (-1.49%) |
18.13 |
17.77 - 18.13 |
2.562 times |
Mon 25 August 2025 |
18.14 (0.78%) |
17.75 |
17.75 - 18.15 |
1.3223 times |
Fri 22 August 2025 |
18.00 (0.95%) |
17.75 |
17.75 - 18.00 |
1.9008 times |
Thu 21 August 2025 |
17.83 (2.71%) |
17.83 |
17.83 - 17.83 |
0.3306 times |
Wed 20 August 2025 |
17.36 (0.64%) |
17.79 |
17.36 - 17.79 |
1.0744 times |
Tue 19 August 2025 |
17.25 (0.88%) |
16.49 |
16.49 - 17.25 |
0.7438 times |
Mon 18 August 2025 |
17.10 (-2.4%) |
17.12 |
17.10 - 17.15 |
0.9917 times |
Fri 15 August 2025 |
17.52 (-2.45%) |
17.39 |
17.38 - 17.63 |
0.8264 times |
Weekly price and charts CedarRealty Strong weekly Stock price targets for CedarRealty CDR-B are 17.95 and 18.35 | Weekly Target 1 | 17.62 | | Weekly Target 2 | 17.88 | | Weekly Target 3 | 18.016666666667 | | Weekly Target 4 | 18.28 | | Weekly Target 5 | 18.42 |
Weekly price and volumes for Cedar Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.15 (0.83%) |
17.75 |
17.75 - 18.15 |
0.8699 times |
Fri 22 August 2025 |
18.00 (2.74%) |
17.12 |
16.49 - 18.00 |
0.8844 times |
Fri 15 August 2025 |
17.52 (0.11%) |
17.38 |
17.10 - 18.38 |
0.319 times |
Fri 08 August 2025 |
17.50 (4.23%) |
17.44 |
16.31 - 18.99 |
2.1022 times |
Fri 01 August 2025 |
16.79 (-2.38%) |
16.94 |
16.79 - 17.44 |
0.5074 times |
Fri 25 July 2025 |
17.20 (-1.38%) |
17.19 |
16.77 - 17.26 |
0.5509 times |
Thu 17 July 2025 |
17.44 (4.18%) |
16.75 |
16.75 - 17.65 |
1.4608 times |
Fri 11 July 2025 |
16.74 (5.42%) |
15.65 |
15.65 - 16.74 |
2.0152 times |
Thu 03 July 2025 |
15.88 (3.39%) |
16.00 |
15.68 - 16.00 |
0.3914 times |
Wed 25 June 2025 |
15.36 (-2.91%) |
15.91 |
15.36 - 15.97 |
0.8989 times |
Fri 20 June 2025 |
15.82 (-0.69%) |
15.85 |
15.48 - 15.85 |
0.203 times |
Monthly price and charts CedarRealty Strong monthly Stock price targets for CedarRealty CDR-B are 17.23 and 19.91 | Monthly Target 1 | 15.14 | | Monthly Target 2 | 16.64 | | Monthly Target 3 | 17.816666666667 | | Monthly Target 4 | 19.32 | | Monthly Target 5 | 20.5 |
Monthly price and volumes Cedar Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.15 (6.76%) |
17.32 |
16.31 - 18.99 |
0.5974 times |
Thu 31 July 2025 |
17.00 (7.05%) |
15.68 |
15.65 - 17.65 |
0.6126 times |
Mon 30 June 2025 |
15.88 (0.83%) |
15.93 |
15.36 - 16.00 |
0.3506 times |
Fri 30 May 2025 |
15.75 (-1.56%) |
15.78 |
15.65 - 17.00 |
0.6033 times |
Wed 30 April 2025 |
16.00 (-9.35%) |
17.75 |
15.74 - 18.27 |
1.9418 times |
Mon 31 March 2025 |
17.65 (2.02%) |
17.47 |
16.90 - 17.69 |
2.5564 times |
Fri 28 February 2025 |
17.30 (7.19%) |
16.22 |
16.06 - 20.51 |
1.3045 times |
Fri 31 January 2025 |
16.14 (7.6%) |
14.90 |
14.90 - 17.00 |
0.8852 times |
Tue 31 December 2024 |
15.00 (-7.41%) |
16.50 |
14.00 - 16.74 |
0.7446 times |
Tue 26 November 2024 |
16.20 (2.73%) |
16.26 |
15.29 - 16.74 |
0.4035 times |
Thu 31 October 2024 |
15.77 (3.41%) |
15.96 |
14.48 - 16.73 |
0.6817 times |
DMA SMA EMA moving averages of Cedar Realty CDR-B
DMA (daily moving average) of Cedar Realty CDR-B
| DMA period | DMA value | | 5 day DMA | 17.95 | | 12 day DMA | 17.73 | | 20 day DMA | 17.7 | | 35 day DMA | 17.4 | | 50 day DMA | 16.92 | | 100 day DMA | 16.77 | | 150 day DMA | 16.74 | | 200 day DMA | 16.51 | EMA (exponential moving average) of Cedar Realty CDR-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.93 | 17.82 | 17.83 | | 12 day EMA | 17.79 | 17.72 | 17.7 | | 20 day EMA | 17.63 | 17.58 | 17.56 | | 35 day EMA | 17.29 | 17.24 | 17.21 | | 50 day EMA | 16.94 | 16.89 | 16.85 |
SMA (simple moving average) of Cedar Realty CDR-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.95 | 17.92 | 17.93 | | 12 day SMA | 17.73 | 17.69 | 17.65 | | 20 day SMA | 17.7 | 17.64 | 17.62 | | 35 day SMA | 17.4 | 17.33 | 17.27 | | 50 day SMA | 16.92 | 16.88 | 16.84 | | 100 day SMA | 16.77 | 16.77 | 16.77 | | 150 day SMA | 16.74 | 16.72 | 16.7 | | 200 day SMA | 16.51 | 16.5 | 16.49 |
|
|
