CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong Daily Stock price targets for CedarRealty CDR-B are 16.21 and 16.21

Daily Target 116.21
Daily Target 216.21
Daily Target 316.21
Daily Target 416.21
Daily Target 516.21

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Mon 05 October 2026 16.21 (-1.7%) 16.21 16.21 - 16.21 0.131 times
Fri 02 October 2026 16.49 (1.48%) 16.25 16.25 - 16.75 1.2227 times
Thu 01 October 2026 16.25 (-0.06%) 16.26 16.25 - 16.26 0.262 times
Wed 30 September 2026 16.26 (1.25%) 16.27 16.08 - 16.27 1.31 times
Tue 29 September 2026 16.06 (-1.35%) 16.06 16.06 - 16.06 0.0873 times
Mon 28 September 2026 16.28 (0%) 16.11 16.11 - 16.28 0.131 times
Fri 25 September 2026 16.28 (-0.49%) 16.28 16.28 - 16.28 0.0437 times
Thu 24 September 2026 16.36 (-0.85%) 16.34 16.31 - 16.43 2.9258 times
Wed 23 September 2026 16.50 (1.85%) 16.05 16.05 - 16.75 2.7074 times
Tue 22 September 2026 16.20 (-1.88%) 16.30 16.05 - 16.30 1.179 times
Mon 21 September 2026 16.51 (0.98%) 16.27 16.05 - 16.51 0.8734 times

Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-B are 16.21 and 16.21

Weekly Target 116.21
Weekly Target 216.21
Weekly Target 316.21
Weekly Target 416.21
Weekly Target 516.21

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Mon 05 October 2026 16.21 (-1.7%) 16.21 16.21 - 16.21 0.0203 times
Fri 02 October 2026 16.49 (1.29%) 16.11 16.06 - 16.75 0.4662 times
Fri 25 September 2026 16.28 (-0.43%) 16.27 16.05 - 16.75 1.1959 times
Fri 18 September 2026 16.35 (-0.85%) 16.60 16.06 - 17.00 0.7568 times
Fri 11 September 2026 16.49 (1.17%) 16.13 16.13 - 16.75 0.777 times
Fri 04 September 2026 16.30 (-0.91%) 16.62 16.01 - 16.62 1.1419 times
Fri 28 August 2026 16.45 (-4.64%) 16.93 16.35 - 17.02 1.1081 times
Fri 21 August 2026 17.25 (-3.42%) 17.40 16.30 - 17.86 1.9797 times
Fri 14 August 2026 17.86 (-2.72%) 18.20 17.04 - 18.20 0.5135 times
Fri 07 August 2026 18.36 (0.55%) 18.36 17.50 - 18.89 2.0405 times
Fri 31 July 2026 18.26 (5%) 17.36 16.98 - 18.38 0.8041 times

weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-B are 15.94 and 16.48

Monthly Target 115.85
Monthly Target 216.03
Monthly Target 316.39
Monthly Target 416.57
Monthly Target 516.93

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Mon 05 October 2026 16.21 (-0.31%) 16.26 16.21 - 16.75 0.0842 times
Wed 30 September 2026 16.26 (-1.33%) 16.01 16.01 - 17.00 1.1248 times
Mon 31 August 2026 16.48 (-9.75%) 18.36 16.01 - 18.89 2.1607 times
Fri 31 July 2026 18.26 (-3.39%) 18.55 16.90 - 19.39 0.8515 times
Tue 30 June 2026 18.90 (-7.08%) 20.35 18.27 - 20.65 1.168 times
Fri 29 May 2026 20.34 (-4.06%) 21.05 19.17 - 22.49 1.6758 times
Thu 30 April 2026 21.20 (-2.08%) 21.32 19.52 - 21.32 1.0064 times
Tue 31 March 2026 21.65 (14.31%) 19.18 18.49 - 22.49 0.6967 times
Thu 26 February 2026 18.94 (2.71%) 18.26 18.06 - 19.47 0.5282 times
Fri 30 January 2026 18.44 (3.36%) 18.09 17.92 - 18.85 0.7036 times
Wed 31 December 2025 17.84 (-0.45%) 17.91 17.62 - 18.90 1.0883 times

monthly chart CedarRealty

DMA SMA EMA moving averages of Cedar Realty CDR-B

DMA (daily moving average) of Cedar Realty CDR-B

DMA period DMA value
5 day DMA 16.25
12 day DMA 16.31
20 day DMA 16.36
35 day DMA 16.53
50 day DMA 16.89
100 day DMA 18.18
150 day DMA 18.79
200 day DMA 18.67

EMA (exponential moving average) of Cedar Realty CDR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2916.3316.25
12 day EMA16.3116.3316.3
20 day EMA16.3916.4116.4
35 day EMA16.6316.6616.67
50 day EMA16.8916.9216.94

SMA (simple moving average) of Cedar Realty CDR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2516.2716.23
12 day SMA16.3116.3216.31
20 day SMA16.3616.3716.36
35 day SMA16.5316.5716.59
50 day SMA16.8916.9116.93
100 day SMA18.1818.2418.3
150 day SMA18.7918.8118.83
200 day SMA18.6718.6818.69
Back to top | Use Dark Theme