CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong Daily Stock price targets for CedarRealty CDR-B are 20.18 and 20.8

Daily Target 119.71
Daily Target 220.03
Daily Target 320.333333333333
Daily Target 420.65
Daily Target 520.95

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Fri 29 May 2026 20.34 (-1.5%) 20.26 20.02 - 20.64 0.4048 times
Thu 28 May 2026 20.65 (1.98%) 20.76 20.30 - 20.76 0.2857 times
Wed 27 May 2026 20.25 (1.3%) 19.99 19.99 - 21.24 0.2857 times
Tue 26 May 2026 19.99 (3.79%) 20.40 19.99 - 20.80 0.619 times
Fri 22 May 2026 19.26 (-1.23%) 19.22 19.17 - 19.45 0.1905 times
Thu 21 May 2026 19.50 (-1.37%) 19.60 19.30 - 20.61 1.5476 times
Wed 20 May 2026 19.77 (0.1%) 19.80 19.55 - 19.82 1.1905 times
Tue 19 May 2026 19.75 (-0.25%) 19.61 19.30 - 19.78 2.4762 times
Mon 18 May 2026 19.80 (-1.2%) 19.75 19.68 - 19.80 1.2381 times
Thu 14 May 2026 20.04 (2.4%) 19.60 19.53 - 20.07 1.7619 times
Wed 13 May 2026 19.57 (-1.81%) 19.53 19.53 - 19.99 0.6905 times

Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-B are 19.54 and 20.79

Weekly Target 119.27
Weekly Target 219.81
Weekly Target 320.523333333333
Weekly Target 421.06
Weekly Target 521.77

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Fri 29 May 2026 20.34 (5.61%) 20.40 19.99 - 21.24 0.5399 times
Fri 22 May 2026 19.26 (-3.89%) 19.75 19.17 - 20.61 2.2482 times
Thu 14 May 2026 20.04 (-7.27%) 20.80 19.48 - 21.50 1.7244 times
Fri 08 May 2026 21.61 (-1.77%) 22.17 21.51 - 22.49 0.4835 times
Wed 06 May 2026 22.00 (-1.39%) 21.90 20.92 - 22.46 0.7977 times
Fri 01 May 2026 22.31 (7%) 20.62 20.45 - 22.31 0.6366 times
Fri 24 April 2026 20.85 (3.27%) 19.84 19.65 - 21.21 1.1281 times
Fri 17 April 2026 20.19 (-0.05%) 20.26 19.52 - 20.72 1.3135 times
Fri 10 April 2026 20.20 (1%) 20.16 20.16 - 20.79 0.556 times
Thu 02 April 2026 20.00 (1.52%) 19.60 19.60 - 22.49 0.5721 times
Fri 27 March 2026 19.70 (3.68%) 19.85 19.70 - 20.00 0.0967 times

weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-B are 18.1 and 21.42

Monthly Target 117.35
Monthly Target 218.84
Monthly Target 320.666666666667
Monthly Target 422.16
Monthly Target 523.99

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Fri 29 May 2026 20.34 (-4.06%) 21.05 19.17 - 22.49 1.9414 times
Thu 30 April 2026 21.20 (-2.08%) 21.32 19.52 - 21.32 1.1659 times
Tue 31 March 2026 21.65 (14.31%) 19.18 18.49 - 22.49 0.8072 times
Thu 26 February 2026 18.94 (2.71%) 18.26 18.06 - 19.47 0.612 times
Fri 30 January 2026 18.44 (3.36%) 18.09 17.92 - 18.85 0.8151 times
Wed 31 December 2025 17.84 (-0.45%) 17.91 17.62 - 18.90 1.2609 times
Fri 28 November 2025 17.92 (-3.19%) 18.73 17.20 - 18.96 0.8019 times
Fri 31 October 2025 18.51 (4.16%) 17.95 17.50 - 19.24 0.8942 times
Tue 30 September 2025 17.77 (-2.09%) 17.80 16.85 - 18.29 0.8889 times
Fri 29 August 2025 18.15 (6.76%) 17.32 16.31 - 18.99 0.8125 times
Thu 31 July 2025 17.00 (7.05%) 15.68 15.65 - 17.65 0.825 times

monthly chart CedarRealty

DMA SMA EMA moving averages of Cedar Realty CDR-B

DMA (daily moving average) of Cedar Realty CDR-B

DMA period DMA value
5 day DMA 20.1
12 day DMA 19.9
20 day DMA 20.7
35 day DMA 20.64
50 day DMA 20.45
100 day DMA 19.55
150 day DMA 19.14
200 day DMA 18.78

EMA (exponential moving average) of Cedar Realty CDR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2220.1619.91
12 day EMA20.2120.1920.11
20 day EMA20.3420.3420.31
35 day EMA20.3620.3620.34
50 day EMA20.3620.3620.35

SMA (simple moving average) of Cedar Realty CDR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA20.119.9319.75
12 day SMA19.919.919.98
20 day SMA20.720.7520.76
35 day SMA20.6420.6520.64
50 day SMA20.4520.4520.43
100 day SMA19.5519.5419.51
150 day SMA19.1419.1319.11
200 day SMA18.7818.7718.75
Back to top | Use Dark Theme