CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CedarRealty Strong Daily Stock price targets for CedarRealty CDR-B are 17.95 and 18.13 | Daily Target 1 | 17.92 | | Daily Target 2 | 17.98 | | Daily Target 3 | 18.1 | | Daily Target 4 | 18.16 | | Daily Target 5 | 18.28 |
Daily price and volume Cedar Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
18.04 (-0.93%) |
18.22 |
18.04 - 18.22 |
0.239 times |
Mon 08 December 2025 |
18.21 (-0.44%) |
18.27 |
17.87 - 18.27 |
0.3187 times |
Fri 05 December 2025 |
18.29 (2.7%) |
18.02 |
17.85 - 18.47 |
0.5578 times |
Thu 04 December 2025 |
17.81 (-2.57%) |
18.26 |
17.62 - 18.34 |
5.0199 times |
Wed 03 December 2025 |
18.28 (1.39%) |
17.88 |
17.88 - 18.44 |
0.6375 times |
Tue 02 December 2025 |
18.03 (0.28%) |
18.10 |
17.87 - 18.10 |
1.0359 times |
Mon 01 December 2025 |
17.98 (0.33%) |
17.91 |
17.64 - 17.98 |
1.1554 times |
Fri 28 November 2025 |
17.92 (-0.17%) |
17.93 |
17.92 - 18.00 |
0.2789 times |
Wed 26 November 2025 |
17.95 (-0.39%) |
17.84 |
17.84 - 17.95 |
0.1594 times |
Tue 25 November 2025 |
18.02 (0.56%) |
17.91 |
17.90 - 18.10 |
0.5976 times |
Mon 24 November 2025 |
17.92 (0.67%) |
17.75 |
17.74 - 18.02 |
0.3984 times |
Weekly price and charts CedarRealty Strong weekly Stock price targets for CedarRealty CDR-B are 17.76 and 18.16 | Weekly Target 1 | 17.66 | | Weekly Target 2 | 17.85 | | Weekly Target 3 | 18.06 | | Weekly Target 4 | 18.25 | | Weekly Target 5 | 18.46 |
Weekly price and volumes for Cedar Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
18.04 (-1.37%) |
18.27 |
17.87 - 18.27 |
0.1707 times |
Fri 05 December 2025 |
18.29 (2.06%) |
17.91 |
17.62 - 18.47 |
2.5732 times |
Fri 28 November 2025 |
17.92 (0.67%) |
17.75 |
17.74 - 18.10 |
0.439 times |
Fri 21 November 2025 |
17.80 (-2.41%) |
18.24 |
17.45 - 18.49 |
1.0976 times |
Fri 14 November 2025 |
18.24 (-2.09%) |
18.49 |
17.20 - 18.75 |
0.9634 times |
Fri 07 November 2025 |
18.63 (0.65%) |
18.73 |
18.33 - 18.96 |
1.2073 times |
Fri 31 October 2025 |
18.51 (0%) |
18.45 |
18.37 - 18.51 |
0.1341 times |
Fri 31 October 2025 |
18.51 (-1.02%) |
18.82 |
18.00 - 19.00 |
1.1829 times |
Fri 24 October 2025 |
18.70 (1.08%) |
18.77 |
18.50 - 19.24 |
0.9024 times |
Fri 17 October 2025 |
18.50 (2.95%) |
18.07 |
18.02 - 18.90 |
1.3293 times |
Thu 09 October 2025 |
17.97 (-0.99%) |
17.87 |
17.50 - 18.17 |
0.2195 times |
Monthly price and charts CedarRealty Strong monthly Stock price targets for CedarRealty CDR-B are 17.83 and 18.68 | Monthly Target 1 | 17.19 | | Monthly Target 2 | 17.62 | | Monthly Target 3 | 18.043333333333 | | Monthly Target 4 | 18.47 | | Monthly Target 5 | 18.89 |
Monthly price and volumes Cedar Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
18.04 (0.67%) |
17.91 |
17.62 - 18.47 |
0.4882 times |
Fri 28 November 2025 |
17.92 (-3.19%) |
18.73 |
17.20 - 18.96 |
0.6596 times |
Fri 31 October 2025 |
18.51 (4.16%) |
17.95 |
17.50 - 19.24 |
0.7355 times |
Tue 30 September 2025 |
17.77 (-2.09%) |
17.80 |
16.85 - 18.29 |
0.7311 times |
Fri 29 August 2025 |
18.15 (6.76%) |
17.32 |
16.31 - 18.99 |
0.6682 times |
Thu 31 July 2025 |
17.00 (7.05%) |
15.68 |
15.65 - 17.65 |
0.6786 times |
Mon 30 June 2025 |
15.88 (0.83%) |
15.93 |
15.36 - 16.00 |
0.3884 times |
Fri 30 May 2025 |
15.75 (-1.56%) |
15.78 |
15.65 - 17.00 |
0.6682 times |
Wed 30 April 2025 |
16.00 (-9.35%) |
17.75 |
15.74 - 18.27 |
2.1508 times |
Mon 31 March 2025 |
17.65 (2.02%) |
17.47 |
16.90 - 17.69 |
2.8315 times |
Fri 28 February 2025 |
17.30 (7.19%) |
16.22 |
16.06 - 20.51 |
1.4449 times |
DMA SMA EMA moving averages of Cedar Realty CDR-B
DMA (daily moving average) of Cedar Realty CDR-B
| DMA period | DMA value | | 5 day DMA | 18.13 | | 12 day DMA | 18.02 | | 20 day DMA | 18.05 | | 35 day DMA | 18.33 | | 50 day DMA | 18.27 | | 100 day DMA | 17.94 | | 150 day DMA | 17.32 | | 200 day DMA | 17.29 | EMA (exponential moving average) of Cedar Realty CDR-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.1 | 18.13 | 18.09 | | 12 day EMA | 18.08 | 18.09 | 18.07 | | 20 day EMA | 18.12 | 18.13 | 18.12 | | 35 day EMA | 18.13 | 18.14 | 18.14 | | 50 day EMA | 18.21 | 18.22 | 18.22 |
SMA (simple moving average) of Cedar Realty CDR-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.13 | 18.12 | 18.08 | | 12 day SMA | 18.02 | 18 | 17.96 | | 20 day SMA | 18.05 | 18.08 | 18.1 | | 35 day SMA | 18.33 | 18.34 | 18.35 | | 50 day SMA | 18.27 | 18.26 | 18.26 | | 100 day SMA | 17.94 | 17.93 | 17.91 | | 150 day SMA | 17.32 | 17.31 | 17.3 | | 200 day SMA | 17.29 | 17.28 | 17.27 |
|
|
