Login or Join
HomepageCedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CedarRealty
Strong Daily Stock price targets for CedarRealty CDR-B are 18.57 and 18.76
| Daily Target 1 | 18.53 |
| Daily Target 2 | 18.6 |
| Daily Target 3 | 18.723333333333 |
| Daily Target 4 | 18.79 |
| Daily Target 5 | 18.91 |
Daily price and volume Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.66 (0.43%) | 18.70 | 18.66 - 18.85 | 1.92 times | Thu 19 February 2026 | 18.58 (-0.32%) | 18.85 | 18.58 - 18.85 | 0.8 times | Wed 18 February 2026 | 18.64 (-0.85%) | 18.59 | 18.59 - 18.86 | 0.4 times | Tue 17 February 2026 | 18.80 (-1.05%) | 19.24 | 18.38 - 19.24 | 0.8 times | Fri 13 February 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.4 times | Fri 13 February 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.4 times | Thu 12 February 2026 | 19.00 (-0.26%) | 18.95 | 18.95 - 19.00 | 0.48 times | Wed 11 February 2026 | 19.05 (-0.31%) | 18.60 | 18.60 - 19.05 | 1.36 times | Tue 10 February 2026 | 19.11 (0.1%) | 18.81 | 18.06 - 19.11 | 0.64 times | Mon 09 February 2026 | 19.09 (2.19%) | 18.78 | 18.65 - 19.09 | 2.8 times | Fri 06 February 2026 | 18.68 (1.74%) | 18.41 | 18.41 - 18.70 | 1.28 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-B are 18.09 and 18.95
| Weekly Target 1 | 17.9 |
| Weekly Target 2 | 18.28 |
| Weekly Target 3 | 18.76 |
| Weekly Target 4 | 19.14 |
| Weekly Target 5 | 19.62 |
Weekly price and volumes for Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.66 (-1.79%) | 19.24 | 18.38 - 19.24 | 0.9387 times | Fri 13 February 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.0958 times | Fri 13 February 2026 | 19.00 (1.71%) | 18.78 | 18.06 - 19.11 | 1.3602 times | Fri 06 February 2026 | 18.68 (1.3%) | 18.26 | 18.26 - 18.80 | 1.5134 times | Fri 30 January 2026 | 18.44 (1.37%) | 18.20 | 18.20 - 18.85 | 1.4943 times | Fri 23 January 2026 | 18.19 (-0.05%) | 17.95 | 17.92 - 18.69 | 1.8582 times | Fri 16 January 2026 | 18.20 (1%) | 17.92 | 17.92 - 18.80 | 1.5709 times | Fri 09 January 2026 | 18.02 (-0.44%) | 18.00 | 18.00 - 18.84 | 0.9195 times | Fri 02 January 2026 | 18.10 (1.69%) | 18.07 | 17.80 - 18.10 | 0.1724 times | Mon 29 December 2025 | 17.80 (-2.63%) | 18.07 | 17.80 - 18.07 | 0.0766 times | Wed 24 December 2025 | 18.28 (-0.05%) | 18.21 | 18.00 - 18.90 | 0.5364 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-B are 18.36 and 19.54
| Monthly Target 1 | 17.47 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 18.653333333333 |
| Monthly Target 4 | 19.25 |
| Monthly Target 5 | 19.83 |
Monthly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.66 (1.19%) | 18.26 | 18.06 - 19.24 | 0.6626 times | Fri 30 January 2026 | 18.44 (3.36%) | 18.09 | 17.92 - 18.85 | 1.0037 times | Wed 31 December 2025 | 17.84 (-0.45%) | 17.91 | 17.62 - 18.90 | 1.5526 times | Fri 28 November 2025 | 17.92 (-3.19%) | 18.73 | 17.20 - 18.96 | 0.9874 times | Fri 31 October 2025 | 18.51 (4.16%) | 17.95 | 17.50 - 19.24 | 1.1011 times | Tue 30 September 2025 | 17.77 (-2.09%) | 17.80 | 16.85 - 18.29 | 1.0946 times | Fri 29 August 2025 | 18.15 (6.76%) | 17.32 | 16.31 - 18.99 | 1.0004 times | Thu 31 July 2025 | 17.00 (7.05%) | 15.68 | 15.65 - 17.65 | 1.0159 times | Mon 30 June 2025 | 15.88 (0.83%) | 15.93 | 15.36 - 16.00 | 0.5814 times | Fri 30 May 2025 | 15.75 (-1.56%) | 15.78 | 15.65 - 17.00 | 1.0004 times | Wed 30 April 2025 | 16.00 (-9.35%) | 17.75 | 15.74 - 18.27 | 3.2199 times |
Indicator Analysis of CedarRealty
Please login to view indicator analysis. or View indicator analysis of CedarRealty CDR-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Cedar Realty CDR-B
DMA (daily moving average) of Cedar Realty CDR-B
| DMA period | DMA value |
| 5 day DMA | 18.74 |
| 12 day DMA | 18.83 |
| 20 day DMA | 18.7 |
| 35 day DMA | 18.51 |
| 50 day DMA | 18.43 |
| 100 day DMA | 18.34 |
| 150 day DMA | 18.06 |
| 200 day DMA | 17.57 |
EMA (exponential moving average) of Cedar Realty CDR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.72 | 18.75 | 18.83 |
| 12 day EMA | 18.74 | 18.76 | 18.79 |
| 20 day EMA | 18.69 | 18.69 | 18.7 |
| 35 day EMA | 18.57 | 18.56 | 18.56 |
| 50 day EMA | 18.44 | 18.43 | 18.42 |
SMA (simple moving average) of Cedar Realty CDR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.74 | 18.8 | 18.89 |
| 12 day SMA | 18.83 | 18.84 | 18.82 |
| 20 day SMA | 18.7 | 18.67 | 18.67 |
| 35 day SMA | 18.51 | 18.48 | 18.46 |
| 50 day SMA | 18.43 | 18.42 | 18.41 |
| 100 day SMA | 18.34 | 18.33 | 18.32 |
| 150 day SMA | 18.06 | 18.04 | 18.02 |
| 200 day SMA | 17.57 | 17.57 | 17.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.